SHARE twitter icon webp whatsapp icon webp

 
Currency
61.60%
CAGR (3 year)
52.87%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
243.17
Low
234.9
Returns
0.43%

Historical Data

 - CAGR 37.19%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2009







-6.04%
1.71 		-12.28%
1.5 		6.00%
1.59 		15.09%
1.83 		1.71
2010 -4.92%
1.74 		4.60%
1.82 		13.19%
2.06 		-0.49%
2.05 		0.98%
2.07 		1.93%
2.11 		3.32%
2.18 		-7.34%
2.02 		11.39%
2.25 		9.78%
2.47 		5.67%
2.61 		8.81%
2.84 		55.19% 2.35
2011 1.06%
2.87 		18.47%
3.4 		-8.53%
3.11 		7.72%
3.35 		0.90%
3.38 		12.43%
3.8 		-11.58%
3.36 		-1.49%
3.31 		-0.91%
3.28 		3.05%
3.38 		-11.54%
2.99 		-3.34%
2.89 		1.76% 3.22
2012 17.30%
3.39 		10.91%
3.76 		3.72%
3.9 		-11.54%
3.45 		-4.06%
3.31 		8.46%
3.59 		2.79%
3.69 		-0.81%
3.66 		-4.64%
3.49 		-5.44%
3.3 		6.36%
3.51 		-9.97%
3.16 		9.34% 4.42
2013 13.29%
3.58 		-4.47%
3.42 		4.97%
3.59 		-10.86%
3.2 		17.81%
3.77 		-0.80%
3.74 		-1.87%
3.67 		4.90%
3.85 		11.95%
4.31 		5.34%
4.54 		-1.54%
4.47 		18.34%
5.29 		67.41% 6.06
2014 3.21%
5.46 		13.00%
6.17 		4.38%
6.44 		-1.40%
6.35 		11.34%
7.07 		1.98%
7.21 		-3.74%
6.94 		18.30%
8.21 		5.97%
8.7 		-0.92%
8.62 		8.35%
9.34 		7.71%
10.06 		90.17% 8.31
2015 2.29%
10.29 		24.00%
12.76 		-0.47%
12.7 		-7.95%
11.69 		26.69%
14.81 		-10.26%
13.29 		-5.87%
12.51 		0.72%
12.6 		-0.79%
12.5 		-1.52%
12.31 		6.01%
13.05 		11.26%
14.52 		44.33% 11.40
2016 -7.92%
13.37 		0.22%
13.4 		15.30%
15.45 		-5.70%
14.57 		5.97%
15.44 		0.65%
15.54 		4.25%
16.2 		8.89%
17.64 		-2.21%
17.25 		-1.28%
17.03 		0.12%
17.05 		3.70%
17.68 		21.76% 15.64
2017 12.84%
19.95 		5.71%
21.09 		3.84%
21.9 		0.82%
22.08 		8.47%
23.95 		-2.67%
23.31 		5.83%
24.67 		2.19%
25.21 		-3.81%
24.25 		8.82%
26.39 		5.31%
27.79 		-7.56%
25.69 		45.31% 21.46
2018 -3.46%
24.8 		-0.60%
24.65 		-4.38%
23.57 		-2.67%
22.94 		9.90%
25.21 		-3.77%
24.26 		-8.57%
22.18 		-1.26%
21.9 		12.65%
24.67 		-9.40%
22.35 		6.22%
23.74 		7.12%
25.43 		-1.01% 29.44
2019 5.51%
26.83 		2.65%
27.54 		9.19%
30.07 		5.89%
31.84 		-20.98%
25.16 		14.43%
28.79 		0.73%
29 		-2.55%
28.26 		-2.30%
27.61 		6.05%
29.28 		7.99%
31.62 		-0.06%
31.6 		24.26% 40.39
2020 -3.42%
30.52 		-10.68%
27.26 		-13.02%
23.71 		14.55%
27.16 		7.25%
29.13 		8.34%
31.56 		0.35%
31.67 		9.63%
34.72 		4.93%
36.43 		-4.04%
34.96 		14.87%
40.16 		9.01%
43.78 		38.54% 55.41
2021 2.90%
45.05 		4.31%
46.99 		-1.32%
46.37 		-1.62%
45.62 		3.53%
47.23 		0.95%
47.68 		1.80%
48.54 		2.43%
49.72 		-2.47%
48.49 		9.65%
53.17 		4.14%
55.37 		20.17%
66.54 		51.99% 76.02
2022 -11.95%
58.59 		0.26%
58.74 		7.20%
62.97 		-11.96%
55.44 		4.64%
58.01 		-16.26%
48.58 		10.23%
53.55 		-6.80%
49.91 		-11.04%
44.4 		5.88%
47.01 		17.21%
55.1 		1.47%
55.91 		-15.98% 104.29
2023 4.63%
58.5 		1.59%
59.43 		7.94%
64.15 		-2.34%
62.65 		28.97%
80.8 		7.35%
86.74 		3.60%
89.86 		2.70%
92.29 		-10.00%
83.06 		1.30%
84.14 		10.02%
92.57 		20.58%
111.62 		99.64% 143.08
2024 5.72%
118 		10.21%
130.05 		1.91%
132.54 		-1.89%
130.03 		2.17%
132.85 		20.85%
160.55 		0.08%
160.68 		1.33%
162.82 		5.95%
172.5 		-1.58%
169.77 		-4.53%
162.08 		43.04%
231.84 		107.70% 196.29
2025 -4.56%
221.27 		-9.87%
199.43 		-16.05%
167.43 		14.96%
192.47 		25.77%
242.07






4.41% 269.29
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.59 20 Mar 2025
Cash Dividend 0.59 23 Dec 2024
Cash Dividend 0.53 19 Sep 2024
Cash Dividend 0.52 24 Jun 2024
Cash Dividend 0.52 20 Mar 2024
Cash Dividend 0.52 19 Dec 2023
Cash Dividend 0.46 20 Sep 2023
Cash Dividend 0.46 21 Jun 2023
Cash Dividend 0.46 21 Mar 2023
Cash Dividend 0.46 19 Dec 2022
Cash Dividend 0.41 21 Sep 2022
Cash Dividend 0.41 21 Jun 2022
Cash Dividend 0.41 21 Mar 2022
Cash Dividend 0.41 21 Dec 2021
Cash Dividend 0.36 21 Sep 2021
Cash Dividend 0.36 21 Jun 2021
Cash Dividend 0.36 19 Mar 2021
Cash Dividend 0.36 18 Dec 2020
Cash Dividend 0.32 21 Sep 2020
Cash Dividend 0.32 19 Jun 2020
Cash Dividend 0.32 20 Mar 2020
Cash Dividend 0.32 20 Dec 2019
Cash Dividend 0.26 20 Sep 2019
Cash Dividend 0.26 21 Jun 2019
Cash Dividend 0.26 20 Mar 2019
Cash Dividend 0.26 18 Dec 2018
Cash Dividend 0.17 18 Sep 2018
Cash Dividend 0.35 19 Jun 2018
Cash Dividend 0.35 21 Mar 2018
Cash Dividend 0.17 18 Dec 2017
Cash Dividend 0.10 18 Sep 2017
Cash Dividend 0.10 15 Jun 2017
Cash Dividend 0.10 16 Mar 2017
Cash Dividend 0.10 14 Dec 2016
Cash Dividend 0.05 15 Sep 2016
Cash Dividend 0.05 15 Jun 2016
Cash Dividend 0.05 16 Mar 2016
Cash Dividend 0.04 16 Dec 2015
Cash Dividend 0.04 16 Sep 2015
Cash Dividend 0.04 17 Jun 2015
Cash Dividend 0.04 18 Mar 2015
Cash Dividend 0.04 17 Dec 2014
Cash Dividend 0.03 17 Sep 2014
Cash Dividend 0.03 17 Jun 2014
Cash Dividend 0.03 18 Mar 2014
Cash Dividend 0.03 18 Dec 2013
Cash Dividend 0.02 17 Sep 2013
Cash Dividend 0.02 13 Jun 2013
Cash Dividend 0.02 21 Mar 2013
Cash Dividend 0.02 13 Dec 2012
Cash Dividend 0.02 18 Sep 2012
Cash Dividend 0.01 14 Jun 2012
Cash Dividend 0.01 15 Mar 2012
Cash Dividend 0.01 15 Dec 2011
Cash Dividend 0.01 15 Sep 2011
Cash Dividend 0.01 15 Jun 2011
Cash Dividend 0.01 16 Mar 2011
Cash Dividend 0.01 13 Dec 2010
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 15 Jul 2024
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 242.07241.22243.17234.900.100.04%
29 May 2025 241.97245.91246.07237.402.541.06%
28 May 2025 239.43237.15240.99234.433.781.60%
27 May 2025 235.65232.87236.48231.136.933.03%
23 May 2025 228.72226.94230.65226.18-1.81-0.79%
22 May 2025 230.53228.34233.69227.430.800.35%
21 May 2025 229.73228.39236.50227.83-1.95-0.84%
20 May 2025 231.68226.49231.77226.341.050.46%
19 May 2025 230.63221.85231.25221.602.020.88%
16 May 2025 228.61232.32232.64226.39-4.03-1.73%
15 May 2025 232.64230.16234.46228.070.520.22%
14 May 2025 232.12230.23233.50228.35-0.30-0.13%
13 May 2025 232.42222.00235.28222.0010.844.89%
12 May 2025 221.58219.49221.80215.8813.386.43%
09 May 2025 208.20209.33209.96206.520.430.21%
08 May 2025 207.77208.00211.16203.692.961.45%
07 May 2025 204.81199.29206.23198.434.722.36%
06 May 2025 200.09196.44201.91195.94-0.63-0.31%
05 May 2025 200.72200.25203.23200.00-2.92-1.43%
02 May 2025 203.64203.90205.68201.086.313.20%
01 May 2025 197.33198.14201.40196.244.862.53%
30 Apr 2025 192.47185.90193.20184.021.300.68%
29 Apr 2025 191.17191.72193.25190.10-1.30-0.68%
28 Apr 2025 192.47190.53193.10187.680.160.08%
25 Apr 2025 192.31186.92193.37186.894.162.21%
24 Apr 2025 188.15179.69188.57178.3011.246.35%
23 Apr 2025 176.91177.78180.45175.827.334.32%
22 Apr 2025 169.58167.43170.52165.223.372.03%
21 Apr 2025 166.21166.99168.00161.61-4.78-2.80%
17 Apr 2025 170.99176.25176.25169.92-3.62-2.07%
16 Apr 2025 174.61170.43176.08166.92-4.34-2.43%
15 Apr 2025 178.95179.73182.26178.080.590.33%
14 Apr 2025 178.36185.08186.00175.82-3.58-1.97%
11 Apr 2025 181.94173.62182.66173.319.645.59%
10 Apr 2025 172.30175.30176.95166.40-12.85-6.94%
09 Apr 2025 185.15160.50187.33157.5129.1218.66%
08 Apr 2025 156.03167.62169.78153.091.891.23%
07 Apr 2025 154.14144.49160.43138.107.855.37%
04 Apr 2025 146.29148.17152.80139.17-7.72-5.01%
03 Apr 2025 154.01160.54163.43153.70-18.08-10.51%
02 Apr 2025 172.09166.08173.43165.503.572.12%
01 Apr 2025 168.52166.37168.71163.421.090.65%
31 Mar 2025 167.43164.49167.94160.62-1.69-1.00%
28 Mar 2025 169.12171.93173.30166.47-2.87-1.67%
27 Mar 2025 171.99177.66178.38170.46-7.28-4.06%
26 Mar 2025 179.27186.66188.06177.58-8.99-4.78%
25 Mar 2025 188.26190.89191.60187.68-2.99-1.56%
24 Mar 2025 191.25194.30196.69190.67-0.41-0.21%
21 Mar 2025 191.66188.21192.07187.371.120.59%
20 Mar 2025 190.54191.52193.84188.94-5.03-2.57%
19 Mar 2025 195.57189.34198.27186.906.903.66%
18 Mar 2025 188.67190.44192.89186.90-5.83-3.00%
17 Mar 2025 194.50188.05196.72187.50-1.04-0.53%
14 Mar 2025 195.54196.20197.50193.204.182.18%
13 Mar 2025 191.36193.15196.32189.47-2.87-1.48%
12 Mar 2025 194.23196.22199.98192.454.142.18%
11 Mar 2025 190.09188.05195.62185.355.643.06%
10 Mar 2025 184.45189.60191.98180.43-10.51-5.39%
07 Mar 2025 194.96187.73195.48181.5615.518.64%
06 Mar 2025 179.45181.04186.83177.61-12.13-6.33%
05 Mar 2025 191.58191.86194.08187.104.102.19%
04 Mar 2025 187.48189.22193.95180.480.110.06%
03 Mar 2025 187.37204.00204.06184.53-12.06-6.05%
28 Feb 2025 199.43195.76201.19193.151.630.82%
27 Feb 2025 197.80217.28219.25197.40-15.14-7.11%
26 Feb 2025 212.94206.91213.54206.0010.405.13%
25 Feb 2025 202.54207.00208.64200.92-5.39-2.59%
24 Feb 2025 207.93218.60219.48207.54-10.73-4.91%
21 Feb 2025 218.66225.65227.75215.63-8.08-3.56%
20 Feb 2025 226.74228.65228.98222.75-1.99-0.87%
19 Feb 2025 228.73227.85229.07224.400.200.09%
18 Feb 2025 228.53230.10232.20224.30-4.51-1.94%
14 Feb 2025 233.04234.53235.74228.90-2.76-1.17%
13 Feb 2025 235.80236.06236.95230.73-0.55-0.23%
12 Feb 2025 236.35230.36236.48230.001.310.56%
11 Feb 2025 235.04232.48237.89229.970.000.00%
10 Feb 2025 235.04227.43235.82227.1210.174.52%
07 Feb 2025 224.87235.00235.65224.11-6.49-2.81%
06 Feb 2025 231.36234.50234.80228.56-0.64-0.28%
05 Feb 2025 232.00233.94237.93227.509.574.30%
04 Feb 2025 222.43219.35223.03215.304.702.16%
03 Feb 2025 217.73215.46220.94213.51-3.54-1.60%
31 Jan 2025 221.27219.66226.80216.305.612.60%
30 Jan 2025 215.66218.57221.96213.709.314.51%
29 Jan 2025 206.35208.84211.45202.77-1.01-0.49%
28 Jan 2025 207.36208.01209.95198.895.232.59%
27 Jan 2025 202.13213.40218.43196.23-42.57-17.40%
24 Jan 2025 244.70244.70249.59241.914.421.84%
23 Jan 2025 240.28238.41240.40236.12-0.63-0.26%
22 Jan 2025 240.91246.75246.99240.690.600.25%
21 Jan 2025 240.31241.50242.75237.402.871.21%
17 Jan 2025 237.44237.08238.10232.668.033.50%
16 Jan 2025 229.41235.22238.60229.211.410.62%
15 Jan 2025 228.00228.55230.34225.583.301.47%
14 Jan 2025 224.70226.57230.26223.10-0.59-0.26%
13 Jan 2025 225.29219.99229.26219.510.980.44%
10 Jan 2025 224.31227.30227.83221.25-5.00-2.18%
08 Jan 2025 229.31229.70232.47226.060.670.29%
07 Jan 2025 228.64239.50239.50227.60-7.77-3.29%
06 Jan 2025 236.41236.50241.75233.303.861.66%
03 Jan 2025 232.55233.59236.49229.000.570.25%
02 Jan 2025 231.98236.16239.50230.240.140.06%
31 Dec 2024 231.84235.88237.46231.31-3.74-1.59%
30 Dec 2024 235.58234.70238.77231.62-6.17-2.55%
27 Dec 2024 241.75245.64245.78236.35-3.61-1.47%
26 Dec 2024 245.36240.00247.28237.605.682.37%
24 Dec 2024 239.68240.12240.23234.807.333.15%
23 Dec 2024 232.35226.69233.40225.1311.565.24%
20 Dec 2024 220.79220.36230.29218.912.471.13%
19 Dec 2024 218.32227.91228.05217.58-5.30-2.37%
18 Dec 2024 223.62239.41239.85219.22-16.61-6.91%
17 Dec 2024 240.23240.65242.47233.80-9.77-3.91%
16 Dec 2024 250.00231.79251.88230.8125.2011.21%
13 Dec 2024 224.80213.90228.70211.1144.1424.43%
12 Dec 2024 180.66180.93182.00175.99-2.54-1.39%
11 Dec 2024 183.20180.01184.87176.4311.396.63%
10 Dec 2024 171.81177.81178.50169.73-7.13-3.98%
09 Dec 2024 178.94178.95180.79176.02-0.59-0.33%
06 Dec 2024 179.53170.10180.68169.339.065.31%
05 Dec 2024 170.47170.75172.40169.20-0.09-0.05%
04 Dec 2024 170.56173.44175.39168.562.411.43%
03 Dec 2024 168.15164.48168.27164.031.640.98%
02 Dec 2024 166.51162.95168.38162.754.432.73%
29 Nov 2024 162.08159.57162.69159.082.411.51%
27 Nov 2024 159.67163.20163.20157.54-5.07-3.08%
26 Nov 2024 164.74164.60166.37162.69-0.08-0.05%
25 Nov 2024 164.82165.40167.23162.890.590.36%
22 Nov 2024 164.23164.30164.91162.400.290.18%
21 Nov 2024 163.94166.25166.34160.600.690.42%
20 Nov 2024 163.25165.54165.54160.86-2.10-1.27%
19 Nov 2024 165.35166.66166.80164.31-0.32-0.19%
18 Nov 2024 165.67165.66166.35162.220.830.50%
15 Nov 2024 164.84168.47169.14163.43-5.54-3.25%
14 Nov 2024 170.38174.77175.57169.87-3.20-1.84%
13 Nov 2024 173.58174.71175.59172.60-2.64-1.50%
12 Nov 2024 176.22178.90179.56173.20-2.69-1.50%
11 Nov 2024 178.91183.40183.63176.82-4.73-2.58%
08 Nov 2024 183.64182.99185.05181.83-0.17-0.09%
07 Nov 2024 183.81181.99184.87181.794.262.37%
06 Nov 2024 179.55179.63180.21175.965.653.25%
05 Nov 2024 173.90170.05174.40170.055.353.17%
04 Nov 2024 168.55169.28172.45168.42-0.37-0.22%
01 Nov 2024 168.92168.26171.33167.50-0.85-0.50%
31 Oct 2024 169.77174.45174.45167.38-6.87-3.89%
30 Oct 2024 176.64177.47179.19175.62-2.60-1.45%
29 Oct 2024 179.24172.44180.23171.217.224.20%
28 Oct 2024 172.02173.00173.97171.35-0.98-0.57%
25 Oct 2024 173.00174.19176.80172.721.650.96%
24 Oct 2024 171.35174.26174.30169.50-2.16-1.24%
23 Oct 2024 173.51177.59178.98172.57-5.87-3.27%
22 Oct 2024 179.38178.66180.69177.41-0.61-0.34%
21 Oct 2024 179.99179.38181.72178.250.100.06%
18 Oct 2024 179.89182.32182.71178.68-1.64-0.90%
17 Oct 2024 181.53181.37185.51180.694.712.66%
16 Oct 2024 176.82178.51179.25175.330.840.48%
15 Oct 2024 175.98180.79181.70173.37-6.33-3.47%
14 Oct 2024 182.31183.30184.95180.130.830.46%
11 Oct 2024 181.48181.14182.59177.40-4.21-2.27%
10 Oct 2024 185.69183.56186.31182.53-0.26-0.14%
09 Oct 2024 185.95179.24186.42176.425.222.89%
08 Oct 2024 180.73175.42181.60174.895.653.23%
07 Oct 2024 175.08174.82178.31173.86-1.56-0.88%
04 Oct 2024 176.64176.30176.90172.604.752.76%
03 Oct 2024 171.89169.62174.94169.191.230.72%
02 Oct 2024 170.66167.55172.84167.023.191.90%
01 Oct 2024 167.47172.16172.25165.80-5.03-2.92%
30 Sep 2024 172.50171.87172.92169.63-0.19-0.11%
27 Sep 2024 172.69178.17178.47171.76-5.40-3.03%
26 Sep 2024 178.09178.50180.25175.002.571.46%
25 Sep 2024 175.52174.65177.14173.760.680.39%
24 Sep 2024 174.84172.81175.99171.681.901.10%
23 Sep 2024 172.94172.00173.32168.351.841.08%
20 Sep 2024 171.10167.18172.02166.473.682.20%
19 Sep 2024 167.42167.68170.00165.665.753.56%
18 Sep 2024 161.67163.77167.47161.36-0.80-0.49%
17 Sep 2024 162.47165.49166.02160.70-1.55-0.95%
16 Sep 2024 164.02165.19165.50160.41-3.67-2.19%
13 Sep 2024 167.69166.74168.08164.043.131.90%
12 Sep 2024 164.56158.10166.32156.836.293.97%
11 Sep 2024 158.27148.39158.87145.0410.066.79%
10 Sep 2024 148.21141.22149.86141.047.395.25%
09 Sep 2024 140.82139.11141.59134.903.822.79%
06 Sep 2024 137.00143.25143.50136.60-15.82-10.35%
05 Sep 2024 152.82150.57156.36150.11-1.30-0.84%
04 Sep 2024 154.12150.30157.79149.151.330.87%
03 Sep 2024 152.79160.38160.74151.38-10.03-6.16%
30 Aug 2024 162.82161.12163.24158.715.893.75%
29 Aug 2024 156.93158.49163.20155.41-1.25-0.79%
28 Aug 2024 158.18160.08162.28156.25-3.21-1.99%
27 Aug 2024 161.39157.60162.03155.831.771.11%
26 Aug 2024 159.62164.96165.70158.66-6.74-4.05%
23 Aug 2024 166.36165.03168.28163.464.022.48%
22 Aug 2024 162.34170.84172.42161.49-3.44-2.08%
21 Aug 2024 165.78165.12166.47162.88-0.17-0.10%
20 Aug 2024 165.95167.05168.37164.15-1.76-1.05%
19 Aug 2024 167.71164.86167.83160.421.991.20%
16 Aug 2024 165.72164.47166.09162.68-0.41-0.25%
15 Aug 2024 166.13161.20166.67160.348.445.35%
14 Aug 2024 157.69158.02160.25154.721.530.98%
13 Aug 2024 156.16151.55156.38149.817.545.07%
12 Aug 2024 148.62148.08151.13146.370.360.24%
09 Aug 2024 148.26144.20149.55144.112.521.73%
08 Aug 2024 145.74141.20146.27138.409.476.95%
07 Aug 2024 136.27148.25150.10135.83-7.65-5.32%
06 Aug 2024 143.92141.73148.91140.251.841.30%
05 Aug 2024 142.08129.61145.42128.50-1.74-1.21%
02 Aug 2024 143.82141.93145.35139.60-3.20-2.18%
01 Aug 2024 147.02157.50158.91146.17-13.66-8.50%
31 Jul 2024 160.68151.47161.33151.0017.1611.96%
30 Jul 2024 143.52153.28153.47143.35-6.70-4.46%
29 Jul 2024 150.22152.02155.00149.15-1.41-0.93%
26 Jul 2024 151.63153.50153.58149.922.371.59%
25 Jul 2024 149.26151.26153.55145.52-2.08-1.37%
24 Jul 2024 151.34160.35161.41151.10-12.43-7.59%
23 Jul 2024 163.77160.40165.33159.902.711.68%
22 Jul 2024 161.06160.23162.99157.903.712.36%
19 Jul 2024 157.35161.84163.95157.12-3.17-1.97%
18 Jul 2024 160.52158.89161.51153.904.542.91%
17 Jul 2024 155.98162.31162.84155.61-13.40-7.91%
16 Jul 2024 169.38172.40172.81166.40-2.04-1.19%
15 Jul 2024 171.42170.00173.51169.261.350.79%
12 Jul 2024 170.07171.10172.59169.13-0.53-0.31%
11 Jul 2024 170.60176.47176.49166.85-3.87-2.22%
10 Jul 2024 174.47174.60176.65172.641.140.66%
09 Jul 2024 173.33175.66177.10170.56-1.26-0.72%
08 Jul 2024 174.59170.50175.69170.504.262.50%
05 Jul 2024 170.33175.56176.55169.60-2.59-1.50%
03 Jul 2024 172.92167.00172.92166.457.174.33%
02 Jul 2024 165.75164.08165.92162.201.671.02%
01 Jul 2024 164.08160.82164.88159.353.532.20%
28 Jun 2024 160.55159.59163.92158.601.881.18%
27 Jun 2024 158.67159.20160.56157.10-0.53-0.33%
26 Jun 2024 159.20159.76161.82157.361.120.71%
25 Jun 2024 158.08160.01160.60156.40-1.14-0.72%
24 Jun 2024 159.22164.21166.10159.07-6.64-4.00%
21 Jun 2024 165.86169.57171.40165.14-7.60-4.38%
20 Jun 2024 173.46180.35180.48172.22-6.79-3.77%
18 Jun 2024 180.25183.96185.16178.50-2.64-1.44%
17 Jun 2024 182.89180.00184.30177.869.395.41%
14 Jun 2024 173.50168.69174.72168.215.603.34%
13 Jun 2024 167.90171.00173.59165.2518.3512.27%
12 Jun 2024 149.55150.00150.58147.643.452.36%
11 Jun 2024 146.10143.82146.50141.622.051.42%
10 Jun 2024 144.05140.98144.90140.913.392.41%
07 Jun 2024 140.66140.78142.50139.700.530.38%
06 Jun 2024 140.13142.19142.27138.82-1.18-0.84%
05 Jun 2024 141.31134.60141.43134.058.236.18%
04 Jun 2024 133.08132.04133.20130.700.890.67%
03 Jun 2024 132.19135.27135.30130.25-0.66-0.50%
31 May 2024 132.85136.14136.26130.73-3.56-2.61%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-04-302020-10-312021-10-312022-10-312023-10-312024-10-312025-01-31
Amortization Cash Flow  5502000000.04455000000.03333000000.09417000000.09243000000.0
Amortization Of Intangibles  5502000000.04455000000.03333000000.09417000000.09243000000.0
Asset Impairment Charge 0.0     
Beginning Cash Position  7618000000.012163000000.012416000000.014189000000.011864000000.0
Capital Expenditure  -443000000.0-424000000.0-452000000.0-548000000.0-526000000.0
Cash Dividends Paid  -6212000000.0-7032000000.0-7645000000.0-9814000000.0-10153000000.0
Cash Flow From Continuing Financing Activities  -8974000000.0-15816000000.0-15623000000.0-1733000000.0-26050000000.0
Cash Flow From Continuing Investing Activities  -245000000.0-667000000.0-689000000.0-23070000000.02233000000.0
Cash Flow From Continuing Operating Activities  13764000000.016736000000.018085000000.019962000000.021260000000.0
Change In Account Payable  243000000.0-79000000.0209000000.0121000000.0436000000.0
Change In Inventory  -294000000.0-627000000.027000000.0150000000.016000000.0
Change In Other Working Capital  -286000000.0-78000000.0-1692000000.0-7235000000.0-7189000000.0
Change In Payable  243000000.0-79000000.0209000000.0121000000.0436000000.0
Change In Payables And Accrued Expense  243000000.0-79000000.0209000000.0121000000.0436000000.0
Change In Receivables  210000000.0-870000000.0-187000000.02327000000.032000000.0
Change In Working Capital  -127000000.0-1654000000.0-1643000000.0-4637000000.0-6705000000.0
Changes In Account Receivables  210000000.0-870000000.0-187000000.02327000000.032000000.0
Changes In Cash  4545000000.0253000000.01773000000.0-4841000000.0-2557000000.0
Common Stock Dividend Paid -5534000000.0     
Common Stock Issuance  170000000.0114000000.0122000000.0190000000.0 
Common Stock Payments  -1299000000.0-8455000000.0-7685000000.0-12392000000.0-6138000000.0
Deferred Income Tax  -809000000.0-34000000.0-501000000.01965000000.01563000000.0
Deferred Tax  -809000000.0-34000000.0-501000000.01965000000.01563000000.0
Depreciation  539000000.0529000000.0502000000.0593000000.0596000000.0
Depreciation Amortization Depletion  6041000000.04984000000.03835000000.010010000000.09839000000.0
Depreciation And Amortization  6041000000.04984000000.03835000000.010010000000.09839000000.0
End Cash Position  12163000000.012416000000.014189000000.09348000000.09307000000.0
Financing Cash Flow  -8974000000.0-15816000000.0-15623000000.0-1733000000.0-26050000000.0
Free Cash Flow  13321000000.016312000000.017633000000.019414000000.020734000000.0
Income Tax Paid Supplemental Data  775000000.0908000000.01782000000.03155000000.02655000000.0
Interest Paid Supplemental Data  1565000000.01386000000.01503000000.03250000000.03171000000.0
Investing Cash Flow  -245000000.0-667000000.0-689000000.0-23070000000.02233000000.0
Issuance Of Capital Stock  170000000.0114000000.0122000000.0190000000.0 
Issuance Of Debt  9904000000.01935000000.00.039954000000.016910000000.0
Long Term Debt Issuance  9904000000.01935000000.00.039954000000.012930000000.0
Long Term Debt Payments  -11495000000.0-2361000000.0-403000000.0-19608000000.0-26764000000.0
Net Business Purchase And Sale  37000000.0-246000000.0-53000000.0-22493000000.02923000000.0
Net Common Stock Issuance  -1129000000.0-8341000000.0-7563000000.0-12202000000.0-5948000000.0
Net Income From Continuing Operations  6736000000.011495000000.014082000000.05895000000.010073000000.0
Net Investment Purchase And Sale  169000000.00.0-118000000.0-19000000.0-182000000.0
Net Issuance Payments Of Debt  -1591000000.0-426000000.0-403000000.020346000000.0-9854000000.0
Net Long Term Debt Issuance  -1591000000.0-426000000.0-403000000.020346000000.0-13834000000.0
Net Other Financing Charges  -42000000.0-17000000.0-12000000.0-63000000.0-95000000.0
Net Other Investing Changes-2000000.0 -8000000.03000000.0-66000000.0-10000000.018000000.0
Net PPEPurchase And Sale  -443000000.0-424000000.0-452000000.0-548000000.0-526000000.0
Net Preferred Stock Issuance 0.00.0    
Operating Cash Flow  13764000000.016736000000.018085000000.019962000000.021260000000.0
Operating Gains Losses 169000000.0198000000.0100000000.0 157000000.0 
Other Non Cash Items  21000000.0312000000.0141000000.0831000000.0829000000.0
Preferred Stock Issuance 0.00.0    
Purchase Of Business  -8000000.0-246000000.0-53000000.0-25978000000.0-562000000.0
Purchase Of Investment  0.0-200000000.0-346000000.0-175000000.0-267000000.0
Purchase Of PPE  -443000000.0-424000000.0-452000000.0-548000000.0-526000000.0
Repayment Of Debt  -11495000000.0-2361000000.0-403000000.0-19608000000.0-26764000000.0
Repurchase Of Capital Stock  -1299000000.0-8455000000.0-7685000000.0-12392000000.0-6138000000.0
Sale Of Business168000000.0 45000000.00.00.03485000000.0 
Sale Of Investment  169000000.0200000000.0228000000.0156000000.085000000.0
Sale Of PPE 12000000.04000000.0    
Stock Based Compensation  1704000000.01533000000.02171000000.05741000000.05439000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.