SHARE twitter icon webp whatsapp icon webp

 
Currency
14.05%
CAGR (3 year)
12.73%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
979.97
Low
967.34
Returns
1.10%

Historical Data

 - CAGR 16.88%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1999









20.52%
18.38 		-6.47%
17.19 		18.38
2000 1.80%
17.5 		25.03%
21.88 		-7.45%
20.25 		28.40%
26 		-7.46%
24.06 		20.53%
29 		16.38%
33.75 		21.48%
41 		-21.95%
32 		33.19%
42.62 		2.35%
43.62 		-3.71%
42 		144.33% 21.48
2001 -4.95%
39.92 		-1.30%
39.4 		-8.63%
36 		-6.11%
33.8 		7.69%
36.4 		-5.80%
34.29 		16.21%
39.85 		-4.52%
38.05 		16.22%
44.22 		-2.19%
43.25 		-10.34%
38.78 		7.53%
41.7 		-0.71% 25.11
2002 3.12%
43 		3.49%
44.5 		0.22%
44.6 		3.14%
46 		-6.52%
43 		3.02%
44.3 		-5.30%
41.95 		5.48%
44.25 		-6.40%
41.42 		-13.76%
35.72 		12.01%
40.01 		-1.52%
39.4 		-5.52% 29.35
2003 7.23%
42.25 		-1.54%
41.6 		4.66%
43.54 		4.46%
45.48 		-0.20%
45.39 		-0.77%
45.04 		0.29%
45.17 		0.66%
45.47 		7.76%
49 		4.80%
51.35 		-0.78%
50.95 		4.24%
53.11 		34.80% 34.30
2004 9.24%
58.02 		2.55%
59.5 		2.81%
61.17 		1.68%
62.2 		1.45%
63.1 		1.16%
63.83 		-2.95%
61.95 		17.98%
73.09 		0.55%
73.49 		0.01%
73.5 		1.44%
74.56 		3.62%
77.26 		45.47% 40.09
2005 3.93%
80.3 		-3.35%
77.61 		-3.45%
74.93 		0.04%
74.96 		4.08%
78.02 		3.11%
80.45 		5.66%
85 		-3.35%
82.15 		7.88%
88.62 		6.97%
94.8 		13.76%
107.84 		0.59%
108.48 		40.41% 46.86
2006 22.42%
132.8 		7.00%
142.1 		-1.48%
140 		8.24%
151.54 		-11.57%
134 		3.86%
139.17 		-7.19%
129.16 		0.77%
130.15 		14.48%
149 		1.23%
150.84 		-4.95%
143.37 		5.95%
151.9 		40.03% 54.77
2007 10.44%
167.76 		-5.07%
159.25 		-1.85%
156.31 		-4.23%
149.7 		2.57%
153.54 		1.99%
156.59 		1.86%
159.5 		-2.76%
155.1 		11.81%
173.41 		19.34%
206.95 		-4.15%
198.37 		9.29%
216.8 		42.73% 64.02
2008 1.66%
220.4 		-12.32%
193.25 		5.66%
204.18 		-1.17%
201.79 		11.50%
224.99 		-21.33%
177 		22.44%
216.71 		0.25%
217.25 		-10.47%
194.5 		-32.47%
131.34 		-4.29%
125.71 		6.71%
134.15 		-38.12% 74.83
2009 -18.90%
108.8 		-11.02%
96.81 		34.32%
130.04 		12.67%
146.52 		8.86%
159.5 		9.98%
175.42 		8.62%
190.54 		4.74%
199.57 		8.64%
216.82 		-0.15%
216.49 		4.89%
227.08 		2.25%
232.2 		73.09% 87.46
2010 -7.92%
213.82 		2.33%
218.8 		-0.48%
217.76 		-15.50%
184 		-8.76%
167.88 		-14.58%
143.4 		9.83%
157.49 		-9.87%
141.95 		19.94%
170.25 		0.43%
170.99 		-4.67%
163 		16.92%
190.58 		-17.92% 102.22
2011 3.90%
198.02 		3.01%
203.99 		-1.46%
201.01 		-2.52%
195.94 		4.91%
205.56 		-6.69%
191.81 		-6.96%
178.46 		-7.68%
164.75 		-10.16%
148.01 		6.61%
157.79 		9.03%
172.04 		3.60%
178.24 		-6.47% 119.47
2012 2.11%
182 		9.34%
199 		2.96%
204.9 		-6.50%
191.58 		-10.85%
170.8 		-0.57%
169.82 		0.26%
170.26 		3.59%
176.37 		1.09%
178.3 		6.38%
189.68 		3.88%
197.04 		4.91%
206.71 		15.97% 139.64
2013 14.31%
236.28 		1.47%
239.75 		7.14%
256.88 		3.74%
266.5 		4.77%
279.2 		-8.01%
256.85 		9.78%
281.96 		-7.67%
260.32 		3.96%
270.62 		11.16%
300.81 		0.64%
302.75 		4.53%
316.47 		53.10% 163.21
2014 -5.06%
300.47 		1.45%
304.84 		3.16%
314.48 		-4.29%
301 		1.30%
304.9 		4.82%
319.6 		-4.65%
304.73 		8.47%
330.53 		-0.67%
328.32 		3.90%
341.11 		5.27%
359.08 		-0.42%
357.56 		12.98% 190.76
2015 -4.77%
340.51 		9.08%
371.42 		-1.50%
365.84 		-0.52%
363.94 		0.51%
365.78 		-5.41%
345.98 		-2.79%
336.32 		-10.06%
302.47 		-1.65%
297.47 		18.32%
351.97 		3.34%
363.72 		-6.38%
340.52 		-4.77% 222.96
2016 -7.71%
314.26 		-0.73%
311.96 		9.17%
340.57 		4.63%
356.33 		2.11%
363.85 		-5.86%
342.53 		6.92%
366.25 		1.79%
372.81 		-2.78%
362.46 		-5.85%
341.24 		8.66%
370.79 		2.63%
380.54 		11.75% 260.60
2017 -1.72%
373.98 		3.60%
387.46 		-1.02%
383.51 		0.28%
384.57 		6.41%
409.24 		3.22%
422.41 		0.98%
426.53 		-1.76%
419.01 		6.70%
447.09 		5.31%
470.83 		6.45%
501.19 		2.50%
513.71 		35.00% 304.59
2018 9.36%
561.8 		-2.20%
549.43 		-1.40%
541.72 		-3.73%
521.5 		2.44%
534.23 		-6.59%
499.04 		0.75%
502.76 		-4.71%
479.06 		-1.61%
471.33 		-12.71%
411.42 		4.03%
428.01 		-8.22%
392.82 		-23.53% 356.00
2019 5.67%
415.08 		6.78%
443.22 		-3.58%
427.37 		13.54%
485.24 		-14.36%
415.56 		12.93%
469.3 		-0.35%
467.68 		-9.65%
422.56 		5.46%
445.64 		3.60%
461.7 		7.19%
494.91 		1.57%
502.7 		27.97% 416.09
2020 4.90%
527.35 		-12.20%
463.01 		-4.98%
439.97 		14.11%
502.04 		5.30%
528.64 		2.92%
544.09 		5.68%
575.01 		3.34%
594.19 		-5.16%
563.55 		6.33%
599.21 		16.55%
698.35 		3.32%
721.54 		43.53% 486.33
2021 -2.81%
701.26 		-0.96%
694.5 		8.56%
753.96 		8.67%
819.3 		7.05%
877.04 		-0.24%
874.97 		-0.89%
867.17 		8.78%
943.29 		-11.09%
838.66 		12.50%
943.46 		-4.12%
904.61 		1.21%
915.56 		26.89% 568.42
2022 -10.12%
822.94 		-9.61%
743.89 		2.73%
764.17 		-18.25%
624.68 		7.11%
669.08 		-8.97%
609.04 		9.87%
669.18 		-0.42%
666.39 		-17.42%
550.28 		17.38%
645.91 		10.85%
716 		-1.03%
708.63 		-22.60% 664.37
2023 7.14%
759.21 		-9.19%
689.43 		-2.95%
669.12 		0.31%
671.2 		-2.03%
657.55 		5.11%
691.14 		6.90%
738.85 		-5.19%
700.54 		-7.72%
646.49 		-5.29%
612.28 		22.69%
751.23 		8.06%
811.8 		14.56% 776.52
2024 -4.62%
774.31 		4.78%
811.34 		2.76%
833.7 		-9.48%
754.64 		2.30%
772.03 		1.98%
787.32 		11.33%
876.5 		2.89%
901.81 		5.29%
949.51 		3.32%
981.03 		4.26%
1022.8 		0.23%
1025.11 		26.28% 907.60
2025 4.92%
1075.5 		-9.09%
977.78 		-3.20%
946.48 		-3.40%
914.26 		7.18%
979.89






-4.41% 1060.80
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 5.21 07 Mar 2025
Cash Dividend 5.10 05 Dec 2024
Cash Dividend 5.10 09 Sep 2024
Cash Dividend 5.10 07 Jun 2024
Cash Dividend 5.10 06 Mar 2024
Cash Dividend 5.00 06 Dec 2023
Cash Dividend 5.00 07 Sep 2023
Cash Dividend 5.00 07 Jun 2023
Cash Dividend 5.00 06 Mar 2023
Cash Dividend 4.88 06 Dec 2022
Cash Dividend 4.88 06 Sep 2022
Cash Dividend 4.88 03 Jun 2022
Cash Dividend 4.88 04 Mar 2022
Cash Dividend 4.13 06 Dec 2021
Cash Dividend 4.13 03 Sep 2021
Cash Dividend 4.13 03 Jun 2021
Cash Dividend 4.13 04 Mar 2021
Cash Dividend 3.63 03 Dec 2020
Cash Dividend 3.63 03 Sep 2020
Cash Dividend 3.63 04 Jun 2020
Cash Dividend 3.63 04 Mar 2020
Cash Dividend 3.30 05 Dec 2019
Cash Dividend 3.30 04 Sep 2019
Cash Dividend 3.30 05 Jun 2019
Cash Dividend 3.30 05 Mar 2019
Cash Dividend 3.13 06 Dec 2018
Cash Dividend 3.13 06 Sep 2018
Cash Dividend 2.88 06 Jun 2018
Cash Dividend 2.88 06 Mar 2018
Cash Dividend 2.50 01 Dec 2017
Cash Dividend 2.50 31 Aug 2017
Cash Dividend 2.50 01 Jun 2017
Cash Dividend 2.50 02 Mar 2017
Cash Dividend 2.29 08 Dec 2016
Cash Dividend 2.29 31 Aug 2016
Cash Dividend 2.29 02 Jun 2016
Cash Dividend 2.29 03 Mar 2016
Cash Dividend 2.18 01 Dec 2015
Cash Dividend 2.18 31 Aug 2015
Cash Dividend 2.18 05 Jun 2015
Cash Dividend 2.18 04 Mar 2015
Cash Dividend 1.93 01 Dec 2014
Cash Dividend 1.93 28 Aug 2014
Cash Dividend 1.93 05 Jun 2014
Cash Dividend 1.93 05 Mar 2014
Cash Dividend 1.68 29 Nov 2013
Cash Dividend 1.68 29 Aug 2013
Cash Dividend 1.68 06 Jun 2013
Cash Dividend 1.68 05 Mar 2013
Cash Dividend 1.50 29 Nov 2012
Cash Dividend 1.50 30 Aug 2012
Cash Dividend 1.50 05 Jun 2012
Cash Dividend 1.50 05 Mar 2012
Cash Dividend 1.38 01 Dec 2011
Cash Dividend 1.38 31 Aug 2011
Cash Dividend 1.38 03 Jun 2011
Cash Dividend 1.38 03 Mar 2011
Cash Dividend 1.00 01 Dec 2010
Cash Dividend 1.00 31 Aug 2010
Cash Dividend 1.00 03 Jun 2010
Cash Dividend 1.00 04 Mar 2010
Cash Dividend 0.78 24 Nov 2009
Cash Dividend 0.78 31 Aug 2009
Cash Dividend 0.78 04 Jun 2009
Cash Dividend 0.78 05 Mar 2009
Cash Dividend 0.78 01 Dec 2008
Cash Dividend 0.78 28 Aug 2008
Cash Dividend 0.78 10 Jun 2008
Cash Dividend 0.78 05 Mar 2008
Cash Dividend 0.67 29 Nov 2007
Cash Dividend 0.67 29 Aug 2007
Cash Dividend 0.67 05 Jun 2007
Cash Dividend 0.67 05 Mar 2007
Cash Dividend 0.42 30 Nov 2006
Cash Dividend 0.42 31 Aug 2006
Cash Dividend 0.42 05 Jun 2006
Cash Dividend 0.42 03 Mar 2006
Cash Dividend 0.30 01 Dec 2005
Cash Dividend 0.30 31 Aug 2005
Cash Dividend 0.30 03 Jun 2005
Cash Dividend 0.30 03 Mar 2005
Cash Dividend 0.25 01 Dec 2004
Cash Dividend 0.25 31 Aug 2004
Cash Dividend 0.25 03 Jun 2004
Cash Dividend 0.25 05 Mar 2004
Cash Dividend 0.20 01 Dec 2003
Cash Dividend 0.20 04 Sep 2003
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 979.89973.14979.97967.343.570.37%
29 May 2025 976.32978.08979.53965.975.040.52%
28 May 2025 971.28981.99984.50969.74-10.04-1.02%
27 May 2025 981.32975.69981.50967.9918.141.88%
23 May 2025 963.18956.89969.73950.30-6.72-0.69%
22 May 2025 969.90972.00977.79965.68-2.93-0.30%
21 May 2025 972.83989.00996.68971.09-24.88-2.49%
20 May 2025 997.71987.89999.00987.524.050.41%
19 May 2025 993.66979.19995.66976.533.950.40%
16 May 2025 989.71986.75992.12982.526.630.67%
15 May 2025 983.08968.68989.44967.1116.021.66%
14 May 2025 967.06960.00969.99959.007.880.82%
13 May 2025 959.18959.89968.32957.981.150.12%
12 May 2025 958.03961.42964.94951.1334.593.75%
09 May 2025 923.44930.00932.04922.12-5.20-0.56%
08 May 2025 928.64930.00944.98927.218.280.90%
07 May 2025 920.36917.65924.99914.845.390.59%
06 May 2025 914.97910.49923.77906.57-5.56-0.60%
05 May 2025 920.53922.94933.70920.19-8.67-0.93%
02 May 2025 929.20931.42935.16924.3213.061.43%
01 May 2025 916.14912.96923.88905.911.880.21%
30 Apr 2025 914.26905.96915.88893.94-6.26-0.68%
29 Apr 2025 920.52910.89921.70905.056.780.74%
28 Apr 2025 913.74906.23923.52906.236.050.67%
25 Apr 2025 907.69913.25918.27899.36-8.57-0.94%
24 Apr 2025 916.26895.50916.71892.9123.722.66%
23 Apr 2025 892.54909.17929.00888.765.320.60%
22 Apr 2025 887.22869.92888.47864.5133.223.89%
21 Apr 2025 854.00867.00870.00845.82-21.78-2.49%
17 Apr 2025 875.78871.05890.13866.1710.001.16%
16 Apr 2025 865.78881.24886.90855.22-22.66-2.55%
15 Apr 2025 888.44888.90900.75886.23-1.51-0.17%
14 Apr 2025 889.95897.27900.00879.5911.171.27%
11 Apr 2025 878.78848.17888.55840.5020.002.33%
10 Apr 2025 858.78879.49880.41833.10-38.30-4.27%
09 Apr 2025 897.08800.54904.91799.1581.369.97%
08 Apr 2025 815.72849.30856.80805.00-1.78-0.22%
07 Apr 2025 817.50789.63846.22773.74-5.12-0.62%
04 Apr 2025 822.62852.88860.52811.16-65.03-7.33%
03 Apr 2025 887.65918.56928.21887.16-74.19-7.71%
02 Apr 2025 961.84934.03965.96934.0317.761.88%
01 Apr 2025 944.08945.91957.38931.41-2.40-0.25%
31 Mar 2025 946.48933.60949.37920.45-0.22-0.02%
28 Mar 2025 946.70966.24967.65945.77-21.24-2.19%
27 Mar 2025 967.94965.51976.80957.50-0.30-0.03%
26 Mar 2025 968.24975.00980.20964.00-5.24-0.54%
25 Mar 2025 973.48970.48977.28961.869.981.04%
24 Mar 2025 963.50960.65972.99957.0011.771.24%
21 Mar 2025 951.73948.00956.34938.17-2.44-0.26%
20 Mar 2025 954.17952.69961.63949.52-3.06-0.32%
19 Mar 2025 957.23959.68966.00951.00-1.39-0.15%
18 Mar 2025 958.62957.63964.57956.010.620.06%
17 Mar 2025 958.00937.13960.94933.3729.303.15%
14 Mar 2025 928.70915.02929.10907.9228.243.14%
13 Mar 2025 900.46913.02913.50898.26-9.60-1.05%
12 Mar 2025 910.06920.00923.53903.54-0.31-0.03%
11 Mar 2025 910.37912.13922.97904.95-4.89-0.53%
10 Mar 2025 915.26918.10931.78901.53-31.66-3.34%
07 Mar 2025 946.92953.03953.03918.99-12.72-1.33%
06 Mar 2025 959.64957.63969.01948.73-8.50-0.88%
05 Mar 2025 968.14964.00969.66947.8516.351.72%
04 Mar 2025 951.79952.36964.58933.34-14.68-1.52%
03 Mar 2025 966.47979.84990.79958.84-11.31-1.16%
28 Feb 2025 977.78943.18980.48942.0132.893.48%
27 Feb 2025 944.89959.10969.99943.50-8.88-0.93%
26 Feb 2025 953.77956.50967.11952.28-4.24-0.44%
25 Feb 2025 958.01957.95966.12945.865.210.55%
24 Feb 2025 952.80975.35982.28948.11-21.42-2.20%
21 Feb 2025 974.22992.49993.21971.01-15.16-1.53%
20 Feb 2025 989.38986.50991.32974.023.040.31%
19 Feb 2025 986.34971.00989.70966.888.480.87%
18 Feb 2025 977.86969.14977.87959.073.940.40%
14 Feb 2025 973.92975.00978.65968.38-6.38-0.65%
13 Feb 2025 980.30979.04982.00970.276.590.68%
12 Feb 2025 973.71975.04980.89965.88-14.49-1.47%
11 Feb 2025 988.20980.00989.46973.602.650.27%
10 Feb 2025 985.55995.00996.34976.79-6.49-0.65%
07 Feb 2025 992.041008.761015.91991.15-14.58-1.45%
06 Feb 2025 1006.621020.351023.801005.00-7.88-0.78%
05 Feb 2025 1014.501020.001027.551005.91-1.16-0.11%
04 Feb 2025 1015.661011.541019.501004.001.910.19%
03 Feb 2025 1013.751054.481056.541006.63-61.75-5.74%
31 Jan 2025 1075.501074.091084.221068.763.980.37%
30 Jan 2025 1071.521069.201078.251059.3318.911.80%
29 Jan 2025 1052.611047.111066.831045.311.410.13%
28 Jan 2025 1051.201029.681055.721027.0521.262.06%
27 Jan 2025 1029.941010.001030.911004.699.490.93%
24 Jan 2025 1020.451013.141026.001013.142.720.27%
23 Jan 2025 1017.731003.961017.811000.8311.391.13%
22 Jan 2025 1006.341012.481013.82998.25-5.75-0.57%
21 Jan 2025 1012.091014.021026.951003.727.130.71%
17 Jan 2025 1004.961000.901012.81997.019.240.93%
16 Jan 2025 995.721016.541016.54982.18-17.46-1.72%
15 Jan 2025 1013.181019.771025.45991.0050.015.19%
14 Jan 2025 963.17964.32969.60958.048.160.85%
13 Jan 2025 955.01946.25957.25943.34-0.63-0.07%
10 Jan 2025 955.64979.79982.05948.16-30.46-3.09%
08 Jan 2025 986.10980.24990.29976.055.340.54%
07 Jan 2025 980.761011.001012.00978.25-31.98-3.16%
06 Jan 2025 1012.741025.651029.411011.49-8.09-0.79%
03 Jan 2025 1020.831022.171024.001010.003.430.34%
02 Jan 2025 1017.401030.001032.101012.00-7.71-0.75%
31 Dec 2024 1025.111030.811034.131019.54-2.32-0.23%
30 Dec 2024 1027.431032.811036.051021.48-16.75-1.60%
27 Dec 2024 1044.181048.001055.441040.26-10.10-0.96%
26 Dec 2024 1054.281045.001057.491045.00-0.55-0.05%
24 Dec 2024 1054.831041.641054.831036.6715.131.46%
23 Dec 2024 1039.701025.891041.361023.3611.011.07%
20 Dec 2024 1028.691007.641036.771001.9812.361.22%
19 Dec 2024 1016.331040.521040.881014.95-3.97-0.39%
18 Dec 2024 1020.301049.221061.001018.96-28.92-2.76%
17 Dec 2024 1049.221056.021059.751038.27-15.43-1.45%
16 Dec 2024 1064.651059.381071.981056.508.110.77%
13 Dec 2024 1056.541056.861061.441052.33-2.28-0.22%
12 Dec 2024 1058.821068.191074.051051.22-6.44-0.60%
11 Dec 2024 1065.261061.141082.451060.288.190.77%
10 Dec 2024 1057.071049.861064.851045.9110.691.02%
09 Dec 2024 1046.381049.971055.821043.253.510.34%
06 Dec 2024 1042.871044.421053.231038.35-1.91-0.18%
05 Dec 2024 1044.781030.001057.611028.539.780.94%
04 Dec 2024 1035.001038.001039.381012.48-4.00-0.38%
03 Dec 2024 1039.001031.091046.291021.0018.891.85%
02 Dec 2024 1020.111026.551033.651012.87-2.69-0.26%
29 Nov 2024 1022.801020.821029.321020.823.350.33%
27 Nov 2024 1019.451029.551034.001018.04-7.03-0.68%
26 Nov 2024 1026.481032.051038.321018.20-5.01-0.49%
25 Nov 2024 1031.491048.841049.001030.57-4.97-0.48%
22 Nov 2024 1036.461033.001041.941028.508.460.82%
21 Nov 2024 1028.001034.731039.431024.603.330.32%
20 Nov 2024 1024.671032.351036.701018.00-3.44-0.33%
19 Nov 2024 1028.111042.001044.311027.59-21.86-2.08%
18 Nov 2024 1049.971038.581053.221037.402.600.25%
15 Nov 2024 1047.371038.491052.511035.010.290.03%
14 Nov 2024 1047.081040.711058.891037.2016.101.56%
13 Nov 2024 1030.981038.371043.651026.18-5.37-0.52%
12 Nov 2024 1036.351054.201057.081033.59-17.49-1.66%
11 Nov 2024 1053.841048.831068.341047.5014.561.40%
08 Nov 2024 1039.281040.981050.441036.673.220.31%
07 Nov 2024 1036.061039.991044.951032.406.240.61%
06 Nov 2024 1029.821046.261057.511000.0015.471.53%
05 Nov 2024 1014.35992.001017.69992.0022.852.30%
04 Nov 2024 991.50979.14992.01976.056.420.65%
01 Nov 2024 985.08984.00991.97980.234.050.41%
31 Oct 2024 981.03970.16986.07969.541.160.12%
30 Oct 2024 979.87985.52998.00978.96-3.30-0.34%
29 Oct 2024 983.17985.00989.77979.13-3.05-0.31%
28 Oct 2024 986.22982.00989.45979.0112.151.25%
25 Oct 2024 974.07987.35987.35968.95-9.93-1.01%
24 Oct 2024 984.00991.04992.03983.23-4.16-0.42%
23 Oct 2024 988.16997.051008.64982.67-12.65-1.26%
22 Oct 2024 1000.81997.111003.87990.790.280.03%
21 Oct 2024 1000.531005.001008.58997.21-6.49-0.64%
18 Oct 2024 1007.021009.481009.48998.384.520.45%
17 Oct 2024 1002.501023.601032.001001.64-13.25-1.30%
16 Oct 2024 1015.751004.151019.221004.158.750.87%
15 Oct 2024 1007.00998.001016.45996.1215.281.54%
14 Oct 2024 991.72999.171001.45989.191.460.15%
11 Oct 2024 990.26963.21996.29963.1534.673.63%
10 Oct 2024 955.59955.00963.33953.62-0.33-0.03%
09 Oct 2024 955.92950.00962.95947.986.850.72%
08 Oct 2024 949.07951.55955.36942.288.400.89%
07 Oct 2024 940.67952.00956.82937.96-8.52-0.90%
04 Oct 2024 949.19960.74960.74931.03-2.30-0.24%
03 Oct 2024 951.49953.57958.63949.49-5.76-0.60%
02 Oct 2024 957.25939.87957.28933.0023.232.49%
01 Oct 2024 934.02945.32945.32918.96-15.49-1.63%
30 Sep 2024 949.51944.29951.27935.974.300.45%
27 Sep 2024 945.21945.47950.35942.100.190.02%
26 Sep 2024 945.02945.00952.75939.418.220.88%
25 Sep 2024 936.80942.72942.84934.61-4.43-0.47%
24 Sep 2024 941.23934.00942.16930.003.620.39%
23 Sep 2024 937.61929.97939.46928.798.820.95%
20 Sep 2024 928.79930.67931.79924.63-6.08-0.65%
19 Sep 2024 934.87938.25942.73925.7212.161.32%
18 Sep 2024 922.71911.81930.50905.7518.192.01%
17 Sep 2024 904.52897.35908.88895.199.341.04%
16 Sep 2024 895.18888.34895.90886.609.451.07%
13 Sep 2024 885.73888.14892.14882.680.610.07%
12 Sep 2024 885.12880.83886.47874.388.000.91%
11 Sep 2024 877.12878.44878.49854.16-6.71-0.76%
10 Sep 2024 883.83886.22886.22869.325.890.67%
09 Sep 2024 877.94873.44884.01870.9211.021.27%
06 Sep 2024 866.92878.14884.76861.11-9.72-1.11%
05 Sep 2024 876.64889.70889.70873.14-9.85-1.11%
04 Sep 2024 886.49880.33890.70879.180.060.01%
03 Sep 2024 886.43899.07900.00881.01-15.38-1.71%
30 Aug 2024 901.81898.29903.46889.966.940.78%
29 Aug 2024 894.87888.66898.66884.786.210.70%
28 Aug 2024 888.66886.44895.44883.712.530.29%
27 Aug 2024 886.13883.50888.00878.702.990.34%
26 Aug 2024 883.14882.76889.00878.780.300.03%
23 Aug 2024 882.84869.50884.66867.0317.602.03%
22 Aug 2024 865.24863.09868.74858.982.150.25%
21 Aug 2024 863.09861.88864.92853.762.120.25%
20 Aug 2024 860.97869.45871.99859.73-9.24-1.06%
19 Aug 2024 870.21873.59877.02866.31-2.28-0.26%
16 Aug 2024 872.49872.25874.87868.700.430.05%
15 Aug 2024 872.06864.52875.83863.0314.541.70%
14 Aug 2024 857.52856.03859.62851.382.930.34%
13 Aug 2024 854.59844.48856.21843.7016.321.95%
12 Aug 2024 838.27854.14857.00835.45-17.94-2.10%
09 Aug 2024 856.21853.42862.21849.801.380.16%
08 Aug 2024 854.83846.20855.79843.6214.991.78%
07 Aug 2024 839.84852.26856.40838.47-1.12-0.13%
06 Aug 2024 840.96834.52852.23829.5010.201.23%
05 Aug 2024 830.76824.69848.92813.18-15.26-1.80%
02 Aug 2024 846.02855.00858.20839.29-19.33-2.23%
01 Aug 2024 865.35880.00884.67860.32-11.15-1.27%
31 Jul 2024 876.50875.32885.10871.903.910.45%
30 Jul 2024 872.59868.13873.89865.1810.441.21%
29 Jul 2024 862.15858.00865.17852.375.950.69%
26 Jul 2024 856.20841.97857.65841.1019.662.35%
25 Jul 2024 836.54824.96848.58822.438.891.07%
24 Jul 2024 827.65844.08846.24826.11-17.04-2.02%
23 Jul 2024 844.69841.81850.99839.021.450.17%
22 Jul 2024 843.24836.55845.50835.0412.541.51%
19 Jul 2024 830.70833.67833.67825.061.700.21%
18 Jul 2024 829.00835.17851.88828.79-12.09-1.44%
17 Jul 2024 841.09846.31848.62835.89-2.85-0.34%
16 Jul 2024 843.94824.50845.53820.9520.982.55%
15 Jul 2024 822.96829.98836.21818.44-5.01-0.61%
12 Jul 2024 827.97829.39837.54825.403.100.38%
11 Jul 2024 824.87817.97825.93815.8112.871.58%
10 Jul 2024 812.00801.76812.29801.769.721.21%
09 Jul 2024 802.28793.51803.39791.5212.091.53%
08 Jul 2024 790.19790.60793.28785.76-0.41-0.05%
05 Jul 2024 790.60791.14791.18782.901.480.19%
03 Jul 2024 789.12789.13790.63786.00-0.010.00%
02 Jul 2024 789.13782.67789.66782.676.860.88%
01 Jul 2024 782.27790.83794.10777.63-5.05-0.64%
28 Jun 2024 787.32784.49792.33781.206.190.79%
27 Jun 2024 781.13784.65787.05780.34-6.32-0.80%
26 Jun 2024 787.45789.28791.12784.52-6.94-0.87%
25 Jun 2024 794.39794.46795.26788.58-4.56-0.57%
24 Jun 2024 798.95788.58806.47788.5811.351.44%
21 Jun 2024 787.60783.72791.15779.894.770.61%
20 Jun 2024 782.83782.02784.05777.52-0.82-0.10%
18 Jun 2024 783.65778.94784.12777.022.570.33%
17 Jun 2024 781.08767.21783.94766.0511.751.53%
14 Jun 2024 769.33764.50769.97759.99-0.38-0.05%
13 Jun 2024 769.71766.96772.75758.20-0.40-0.05%
12 Jun 2024 770.11769.35782.56766.0912.481.65%
11 Jun 2024 757.63762.01763.37752.30-8.54-1.11%
10 Jun 2024 766.17766.74768.86760.25-2.52-0.33%
07 Jun 2024 768.69767.69774.01763.21-9.84-1.26%
06 Jun 2024 778.53787.69787.69776.53-10.35-1.31%
05 Jun 2024 788.88788.75789.08779.443.590.46%
04 Jun 2024 785.29777.37786.87774.627.921.02%
03 Jun 2024 777.37779.49779.70768.725.340.69%
31 May 2024 772.03763.06774.29762.0810.171.33%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge 0.00.050000000.0 
Beginning Cash Position8681000000.09340000000.07433000000.08753000000.09391000000.0
Capital Expenditure-341000000.0-533000000.0-344000000.0-255000000.0-269000000.0
Cash Dividends Paid-2547000000.0-2990000000.0-3035000000.0-3101000000.0-3144000000.0
Cash Flow From Continuing Financing Activities-2287000000.0-5442000000.0-1992000000.02236000000.0480000000.0
Cash Flow From Continuing Investing Activities-1937000000.0-1130000000.0-959000000.0-3004000000.0-6318000000.0
Cash Flow From Continuing Operating Activities4944000000.04956000000.04165000000.04956000000.04236000000.0
Change In Other Current Assets151000000.030000000.0-254000000.0375000000.0-2262000000.0
Change In Other Current Liabilities75000000.0-481000000.0375000000.0-382000000.01732000000.0
Change In Other Working Capital412000000.0-711000000.0145000000.0367000000.0-88000000.0
Change In Payables And Accrued Expense342000000.0-151000000.0-26000000.0259000000.0147000000.0
Change In Receivables-322000000.0416000000.0-586000000.0-443000000.0-247000000.0
Change In Working Capital658000000.0-897000000.0-346000000.0176000000.0-718000000.0
Changes In Account Receivables-322000000.0416000000.0-586000000.0-443000000.0-247000000.0
Changes In Cash720000000.0-1616000000.01214000000.04188000000.0-1602000000.0
Common Stock Dividend Paid-2547000000.0-2990000000.0-3035000000.0-3101000000.0-3144000000.0
Common Stock Payments-1485000000.0-2332000000.0-1884000000.0-1930000000.0-1953000000.0
Deferred Income Tax-865000000.0602000000.0124000000.0-106000000.0-50000000.0
Deferred Tax-865000000.0602000000.0124000000.0-106000000.0-50000000.0
Depreciation Amortization Depletion415000000.0418000000.0427000000.0529000000.0612000000.0
Depreciation And Amortization415000000.0418000000.0427000000.0529000000.0612000000.0
Dividend Received CFO84000000.050000000.049000000.057000000.063000000.0
Dividends Received CFI95000000.070000000.046000000.0366000000.0217000000.0
Earnings Losses From Equity Investments-315000000.0-29000000.0-378000000.0-41000000.0-44000000.0
Effect Of Exchange Rate Changes-61000000.0-291000000.0106000000.0-162000000.0-25000000.0
End Cash Position9340000000.07433000000.08753000000.012779000000.07789000000.0
Financing Cash Flow-2287000000.0-5442000000.0-1992000000.02236000000.0480000000.0
Free Cash Flow4603000000.04423000000.03821000000.04701000000.03967000000.0
Gain Loss On Investment Securities-467000000.0132000000.0-380000000.0-395000000.0-316000000.0
Income Tax Paid Supplemental Data2720000000.01067000000.01392000000.01699000000.0 
Interest Paid Supplemental Data189000000.0177000000.0200000000.0289000000.0 
Investing Cash Flow-1937000000.0-1130000000.0-959000000.0-3004000000.0-6318000000.0
Issuance Of Debt1023000000.00.01238000000.05474000000.02495000000.0
Long Term Debt Issuance1023000000.00.01238000000.05474000000.02495000000.0
Long Term Debt Payments-750000000.0-776000000.0-59000000.0-1058000000.0-68000000.0
Net Business Purchase And Sale-1106000000.00.0-189000000.0-2936000000.0-6059000000.0
Net Common Stock Issuance-1485000000.0-2332000000.0-1884000000.0-1930000000.0-1953000000.0
Net Income From Continuing Operations6205000000.04994000000.05676000000.06512000000.06404000000.0
Net Investment Purchase And Sale-585000000.0-667000000.0-472000000.0-179000000.0-207000000.0
Net Issuance Payments Of Debt273000000.0-776000000.01179000000.04416000000.02427000000.0
Net Long Term Debt Issuance273000000.0-776000000.01179000000.04416000000.02427000000.0
Net Other Financing Charges1472000000.0645000000.01653000000.02387000000.02779000000.0
Net PPEPurchase And Sale-341000000.0-533000000.0-344000000.0-255000000.0-269000000.0
Operating Cash Flow4944000000.04956000000.04165000000.04956000000.04236000000.0
Operating Gains Losses-782000000.0103000000.0-758000000.0-436000000.0-360000000.0
Other Non Cash Items-1505000000.0-1022000000.0-1637000000.0-2579000000.0-2583000000.0
Proceeds From Stock Option Exercised0.011000000.095000000.0464000000.0371000000.0
Purchase Of Business-1106000000.00.0-189000000.0-2936000000.0-6059000000.0
Purchase Of Investment-1014000000.0-909000000.0-872000000.0-945000000.0-914000000.0
Purchase Of PPE-341000000.0-533000000.0-344000000.0-255000000.0-269000000.0
Repayment Of Debt-750000000.0-776000000.0-59000000.0-1058000000.0-68000000.0
Repurchase Of Capital Stock-1485000000.0-2332000000.0-1884000000.0-1930000000.0-1953000000.0
Sale Of Investment429000000.0242000000.0400000000.0766000000.0707000000.0
Stock Based Compensation734000000.0708000000.0630000000.0753000000.0818000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.