- Sensexindia.in

Historical Data

- CAGR 2.08%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2010												7.78% 36.86		36.86
2011	-1.00% 36.49	-8.11% 33.53	-7.46% 31.03	3.42% 32.09	-0.87% 31.81	-4.56% 30.36	-8.83% 27.68	-13.19% 24.03	-16.02% 20.18	28.10% 25.85	-17.64% 21.29	-4.79% 20.27	-45.01%	37.63
2012	18.50% 24.02	8.33% 26.02	-1.42% 25.65	-10.33% 23	-3.48% 22.2	-11.17% 19.72	-0.05% 19.71	8.32% 21.35	6.56% 22.75	12.09% 25.5	1.49% 25.88	11.40% 28.83	42.23%	38.41
2013	-2.57% 28.09	-3.35% 27.15	2.47% 27.82	10.86% 30.84	9.89% 33.89	-1.71% 33.31	7.69% 35.87	-4.99% 34.08	5.55% 35.97	2.72% 36.95	4.82% 38.73	5.53% 40.87	41.76%	39.21
2014	-11.72% 36.08	0.33% 36.2	-4.92% 34.42	0.17% 34.48	0.29% 34.58	4.97% 36.3	-6.83% 33.82	2.90% 34.8	-8.22% 31.94	-1.69% 31.4	6.46% 33.43	4.43% 34.91	-14.58%	40.03
2015	-6.56% 32.62	14.38% 37.31	0.51% 37.5	-6.51% 35.06	2.60% 35.97	-7.34% 33.33	-5.46% 31.51	-6.57% 29.44	1.97% 30.02	16.29% 34.91	3.70% 36.2	-6.05% 34.01	-2.58%	40.86
2016	-12.85% 29.64	-0.67% 29.44	6.76% 31.43	1.18% 31.8	-1.64% 31.28	-9.53% 28.3	11.45% 31.54	1.20% 31.92	-0.47% 31.77	-0.54% 31.6	9.27% 34.53	0.90% 34.84	2.44%	41.71
2017	5.08% 36.61	0.63% 36.84	-4.02% 35.36	-2.04% 34.64	-2.05% 33.93	2.95% 34.93	3.01% 35.98	1.56% 36.54	10.51% 40.38	6.44% 42.98	0.26% 43.09	-4.87% 40.99	17.65%	42.58
2018	3.46% 42.41	-7.22% 39.35	-7.65% 36.34	1.10% 36.74	16.22% 42.7	-7.73% 39.4	-3.78% 37.91	-4.91% 36.05	-6.60% 33.67	8.67% 36.59	3.72% 37.95	-11.86% 33.45	-18.39%	43.47
2019	16.65% 39.02	1.18% 39.48	-6.03% 37.1	4.99% 38.95	-14.40% 33.34	15.57% 38.53	4.70% 40.34	-8.06% 37.09	1.05% 37.48	-0.85% 37.16	-3.12% 36	1.67% 36.6	9.42%	44.37
2020	-8.77% 33.39	-8.66% 30.5	-31.87% 20.78	7.27% 22.29	16.11% 25.88	-2.24% 25.3	-1.62% 24.89	19.04% 29.63	-0.13% 29.59	16.69% 34.53	26.96% 43.84	-5.02% 41.64	13.77%	45.29
2021	21.71% 50.68	1.28% 51.33	11.94% 57.46	-0.42% 57.22	3.65% 59.31	-0.24% 59.17	-3.94% 56.84	-13.78% 49.01	7.55% 52.71	3.26% 54.43	6.32% 57.87	1.31% 58.63	40.80%	46.23
2022	-10.06% 52.73	-11.40% 46.72	-6.38% 43.74	-13.33% 37.91	2.03% 38.68	-17.89% 31.76	14.17% 36.26	5.38% 38.21	-16.02% 32.09	22.31% 39.25	3.34% 40.56	-17.06% 33.64	-42.62%	47.19
2023	16.88% 39.32	-1.48% 38.74	-5.32% 36.68	-9.92% 33.04	-1.91% 32.41	18.98% 38.56	-0.49% 38.37	-12.67% 33.51	-1.61% 32.97	-14.47% 28.2	12.06% 31.6	13.67% 35.92	6.78%	48.17
2024	8.02% 38.8	5.62% 40.98	10.66% 45.35	-1.81% 44.53	1.03% 44.99	3.27% 46.46	-4.61% 44.32	12.32% 49.78	-9.92% 44.84	13.20% 50.76	9.52% 55.59	-4.17% 53.27	48.30%	49.17
2025	-7.15% 49.46	-0.67% 49.13	-4.27% 47.03	-3.81% 45.24	9.66% 49.61								-6.87%	50.19

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.12	07 Mar 2025
Cash Dividend	0.12	06 Dec 2024
Cash Dividend	0.12	06 Sep 2024
Cash Dividend	0.12	07 Jun 2024
Cash Dividend	0.12	29 Feb 2024
Cash Dividend	0.09	30 Nov 2023
Cash Dividend	0.09	31 Aug 2023
Cash Dividend	0.09	01 Jun 2023
Cash Dividend	0.09	02 Mar 2023
Cash Dividend	0.09	01 Dec 2022
Cash Dividend	0.09	30 Aug 2022
Cash Dividend	0.38	05 Mar 2020
Cash Dividend	0.38	05 Dec 2019
Cash Dividend	0.38	05 Sep 2019
Cash Dividend	0.38	06 Jun 2019
Cash Dividend	0.38	07 Mar 2019
Cash Dividend	0.38	06 Dec 2018
Cash Dividend	0.38	06 Sep 2018
Cash Dividend	0.38	07 Jun 2018
Cash Dividend	0.38	08 Mar 2018
Cash Dividend	0.38	07 Dec 2017
Cash Dividend	0.38	07 Sep 2017
Cash Dividend	0.38	07 Jun 2017
Cash Dividend	0.38	08 Mar 2017
Cash Dividend	0.38	05 Dec 2016
Cash Dividend	0.38	07 Sep 2016
Cash Dividend	0.38	08 Jun 2016
Cash Dividend	0.38	09 Mar 2016
Cash Dividend	0.36	16 Dec 2015
Cash Dividend	0.36	10 Sep 2015
Cash Dividend	0.36	08 Jun 2015
Cash Dividend	0.30	09 Mar 2015
Cash Dividend	0.30	08 Dec 2014
Cash Dividend	0.30	08 Sep 2014
Cash Dividend	0.30	06 Jun 2014
Cash Dividend	0.30	14 Mar 2014

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	49.61	48.46	49.94	48.29	1.02	2.10%
29 May 2025	48.59	48.45	48.62	47.97	0.46	0.96%
28 May 2025	48.13	49.09	49.09	48.02	-0.96	-1.96%
27 May 2025	49.09	49.17	49.46	48.50	0.40	0.82%
23 May 2025	48.69	48.37	49.17	48.31	-0.59	-1.20%
22 May 2025	49.28	49.35	49.68	48.90	-0.09	-0.18%
21 May 2025	49.37	49.88	50.54	49.29	-0.84	-1.67%
20 May 2025	50.21	50.26	50.55	49.90	0.18	0.36%
19 May 2025	50.03	49.71	50.35	49.18	-0.34	-0.68%
16 May 2025	50.37	50.11	50.39	49.85	0.25	0.50%
15 May 2025	50.12	49.79	50.24	49.58	-0.19	-0.38%
14 May 2025	50.31	50.36	50.81	50.09	-0.15	-0.30%
13 May 2025	50.46	49.56	50.62	49.40	0.85	1.71%
12 May 2025	49.61	49.74	50.14	48.87	2.11	4.44%
09 May 2025	47.50	47.56	47.97	47.25	0.15	0.32%
08 May 2025	47.35	46.10	47.72	46.09	1.88	4.13%
07 May 2025	45.47	45.71	45.94	44.97	0.01	0.02%
06 May 2025	45.46	45.01	45.97	44.84	0.08	0.18%
05 May 2025	45.38	45.28	45.75	45.15	0.08	0.18%
02 May 2025	45.30	45.71	45.82	44.95	0.25	0.55%
01 May 2025	45.05	46.50	46.54	44.72	-0.19	-0.42%
30 Apr 2025	45.24	46.21	46.54	44.72	-1.70	-3.62%
29 Apr 2025	46.94	45.91	47.46	45.34	-0.30	-0.64%
28 Apr 2025	47.24	47.20	47.81	46.65	0.13	0.28%
25 Apr 2025	47.11	46.54	47.56	46.54	0.23	0.49%
24 Apr 2025	46.88	46.21	47.07	45.84	1.04	2.27%
23 Apr 2025	45.84	46.50	47.42	45.68	0.68	1.51%
22 Apr 2025	45.16	45.10	45.65	44.74	0.77	1.73%
21 Apr 2025	44.39	44.47	44.69	43.77	-0.18	-0.40%
17 Apr 2025	44.57	44.27	45.28	43.93	0.35	0.79%
16 Apr 2025	44.22	44.36	45.06	43.89	-0.32	-0.72%
15 Apr 2025	44.54	44.20	44.87	44.13	-0.60	-1.33%
14 Apr 2025	45.14	43.87	45.87	43.11	1.51	3.46%
11 Apr 2025	43.63	43.50	43.94	42.75	-0.10	-0.23%
10 Apr 2025	43.73	44.16	44.46	42.62	-2.01	-4.39%
09 Apr 2025	45.74	41.86	46.30	41.64	3.26	7.67%
08 Apr 2025	42.48	44.94	45.40	41.94	-1.05	-2.41%
07 Apr 2025	43.53	41.75	45.35	41.60	-0.65	-1.47%
04 Apr 2025	44.18	44.46	44.73	42.73	-1.72	-3.75%
03 Apr 2025	45.90	46.95	47.78	45.85	-2.08	-4.34%
02 Apr 2025	47.98	46.87	48.27	46.87	0.72	1.52%
01 Apr 2025	47.26	47.01	47.77	46.50	0.23	0.49%
31 Mar 2025	47.03	45.66	47.27	45.61	0.35	0.75%
28 Mar 2025	46.68	46.91	47.14	45.81	-0.52	-1.10%
27 Mar 2025	47.20	46.99	48.40	46.26	-3.75	-7.36%
26 Mar 2025	50.95	52.69	53.29	50.65	-1.64	-3.12%
25 Mar 2025	52.59	51.50	52.76	51.50	1.13	2.20%
24 Mar 2025	51.46	50.76	51.89	50.46	1.66	3.33%
21 Mar 2025	49.80	48.98	50.04	48.74	0.36	0.73%
20 Mar 2025	49.44	48.81	49.98	48.75	-0.35	-0.70%
19 Mar 2025	49.79	48.83	50.21	48.70	1.12	2.30%
18 Mar 2025	48.67	49.35	49.83	48.19	-0.33	-0.67%
17 Mar 2025	49.00	48.51	49.27	48.28	0.66	1.37%
14 Mar 2025	48.34	47.79	48.75	47.64	1.23	2.61%
13 Mar 2025	47.11	47.77	49.27	46.87	-0.79	-1.65%
12 Mar 2025	47.90	48.50	48.74	46.93	-0.38	-0.79%
11 Mar 2025	48.28	48.00	48.82	46.03	0.20	0.42%
10 Mar 2025	48.08	46.81	48.18	46.77	0.64	1.35%
07 Mar 2025	47.44	47.78	47.82	46.04	0.24	0.51%
06 Mar 2025	47.20	47.77	48.33	46.39	-1.28	-2.64%
05 Mar 2025	48.48	46.70	49.07	46.23	3.26	7.21%
04 Mar 2025	45.22	46.42	46.42	44.41	-2.16	-4.56%
03 Mar 2025	47.38	49.98	50.50	46.74	-1.75	-3.56%
28 Feb 2025	49.13	47.52	49.49	47.13	1.50	3.15%
27 Feb 2025	47.63	47.80	48.93	47.56	-0.83	-1.71%
26 Feb 2025	48.46	48.91	50.19	48.16	1.75	3.75%
25 Feb 2025	46.71	46.72	47.02	45.69	0.14	0.30%
24 Feb 2025	46.57	46.67	46.91	46.04	0.28	0.60%
21 Feb 2025	46.29	47.93	48.09	45.93	-1.60	-3.34%
20 Feb 2025	47.89	47.79	47.91	46.76	0.09	0.19%
19 Feb 2025	47.80	47.73	47.97	47.22	-0.33	-0.69%
18 Feb 2025	48.13	48.70	48.71	47.60	-0.24	-0.50%
14 Feb 2025	48.37	48.39	48.68	47.92	0.48	1.00%
13 Feb 2025	47.89	48.14	48.63	47.35	0.20	0.42%
12 Feb 2025	47.69	46.42	47.99	46.26	0.99	2.12%
11 Feb 2025	46.70	46.36	46.84	46.26	0.13	0.28%
10 Feb 2025	46.57	47.40	47.60	46.44	-0.82	-1.73%
07 Feb 2025	47.39	47.69	48.32	47.21	-0.54	-1.13%
06 Feb 2025	47.93	47.99	48.39	47.44	0.12	0.25%
05 Feb 2025	47.81	48.71	48.79	47.74	-0.76	-1.56%
04 Feb 2025	48.57	47.17	48.94	47.11	0.67	1.40%
03 Feb 2025	47.90	46.50	49.23	46.37	-1.56	-3.15%
31 Jan 2025	49.46	49.67	51.73	49.18	-0.04	-0.08%
30 Jan 2025	49.50	50.45	50.99	47.76	-0.28	-0.56%
29 Jan 2025	49.78	50.28	50.61	49.12	-0.26	-0.52%
28 Jan 2025	50.04	50.98	50.98	48.72	-4.88	-8.89%
27 Jan 2025	54.92	54.26	55.06	54.08	1.01	1.87%
24 Jan 2025	53.91	54.19	54.60	53.71	-0.31	-0.57%
23 Jan 2025	54.22	53.04	54.35	52.74	1.46	2.77%
22 Jan 2025	52.76	53.33	53.45	52.43	-1.13	-2.10%
21 Jan 2025	53.89	51.79	54.06	51.29	2.92	5.73%
17 Jan 2025	50.97	51.93	52.19	50.73	-0.87	-1.68%
16 Jan 2025	51.84	51.66	52.02	51.16	0.14	0.27%
15 Jan 2025	51.70	52.20	52.95	51.62	0.76	1.49%
14 Jan 2025	50.94	50.43	51.42	50.20	1.01	2.02%
13 Jan 2025	49.93	49.04	50.10	49.02	0.08	0.16%
10 Jan 2025	49.85	50.78	50.84	49.76	-1.15	-2.25%
08 Jan 2025	51.00	51.75	51.75	50.31	-0.98	-1.89%
07 Jan 2025	51.98	53.70	53.70	51.92	-1.55	-2.90%
06 Jan 2025	53.53	52.76	54.40	52.25	1.76	3.40%
03 Jan 2025	51.77	51.50	51.96	50.46	0.40	0.78%
02 Jan 2025	51.37	53.32	53.47	51.02	-1.90	-3.57%
31 Dec 2024	53.27	53.89	54.22	52.95	-0.39	-0.73%
30 Dec 2024	53.66	53.74	54.10	52.93	-0.62	-1.14%
27 Dec 2024	54.28	53.81	54.86	53.76	0.10	0.18%
26 Dec 2024	54.18	53.37	54.38	53.14	0.67	1.25%
24 Dec 2024	53.51	52.70	53.63	52.52	0.95	1.81%
23 Dec 2024	52.56	51.49	52.59	51.36	0.75	1.45%
20 Dec 2024	51.81	50.09	52.14	50.07	1.47	2.92%
19 Dec 2024	50.34	50.62	51.34	50.29	0.35	0.70%
18 Dec 2024	49.99	51.26	51.86	49.96	-1.16	-2.27%
17 Dec 2024	51.15	51.59	51.93	51.13	-1.09	-2.09%
16 Dec 2024	52.24	52.05	52.62	51.28	-0.29	-0.55%
13 Dec 2024	52.53	52.25	52.82	51.90	0.23	0.44%
12 Dec 2024	52.30	52.40	52.69	51.94	0.26	0.50%
11 Dec 2024	52.04	53.25	53.45	51.30	-0.70	-1.33%
10 Dec 2024	52.74	53.77	53.77	52.34	0.03	0.06%
09 Dec 2024	52.71	54.00	54.46	52.66	-0.70	-1.31%
06 Dec 2024	53.41	53.71	53.90	53.01	0.02	0.04%
05 Dec 2024	53.39	53.61	53.91	53.01	0.03	0.06%
04 Dec 2024	53.36	53.62	53.83	52.76	-0.30	-0.56%
03 Dec 2024	53.66	55.10	55.21	53.48	-1.38	-2.51%
02 Dec 2024	55.04	55.50	55.62	54.69	-0.55	-0.99%
29 Nov 2024	55.59	56.43	56.99	55.59	0.09	0.16%
27 Nov 2024	55.50	55.20	56.07	55.15	0.71	1.30%
26 Nov 2024	54.79	57.65	58.32	54.73	-5.41	-8.99%
25 Nov 2024	60.20	59.16	61.24	58.90	1.67	2.85%
22 Nov 2024	58.53	55.74	58.90	55.65	2.85	5.12%
21 Nov 2024	55.68	55.20	55.81	54.73	0.81	1.48%
20 Nov 2024	54.87	55.00	55.49	54.58	-0.24	-0.44%
19 Nov 2024	55.11	55.02	56.78	54.77	-1.14	-2.03%
18 Nov 2024	56.25	57.49	57.52	55.84	-0.79	-1.38%
15 Nov 2024	57.04	57.53	57.83	56.94	-0.58	-1.01%
14 Nov 2024	57.62	57.79	59.39	57.17	-0.09	-0.16%
13 Nov 2024	57.71	57.61	58.42	57.54	0.30	0.52%
12 Nov 2024	57.41	57.50	58.29	57.02	-0.25	-0.43%
11 Nov 2024	57.66	56.17	58.22	55.96	2.08	3.74%
08 Nov 2024	55.58	55.10	56.08	54.85	0.19	0.34%
07 Nov 2024	55.39	55.13	55.93	54.20	0.34	0.62%
06 Nov 2024	55.05	54.48	55.38	53.14	1.35	2.51%
05 Nov 2024	53.70	51.66	53.74	51.51	1.90	3.67%
04 Nov 2024	51.80	50.99	52.77	50.99	0.84	1.65%
01 Nov 2024	50.96	51.15	51.78	50.79	0.20	0.39%
31 Oct 2024	50.76	51.75	52.12	50.74	-1.21	-2.33%
30 Oct 2024	51.97	51.50	52.73	51.50	0.43	0.83%
29 Oct 2024	51.54	52.13	52.22	50.97	-1.19	-2.26%
28 Oct 2024	52.73	52.25	52.86	52.05	0.66	1.27%
25 Oct 2024	52.07	53.20	53.41	51.91	-0.65	-1.23%
24 Oct 2024	52.72	53.65	54.30	52.48	-0.20	-0.38%
23 Oct 2024	52.92	54.05	54.19	52.52	-0.81	-1.51%
22 Oct 2024	53.73	50.02	54.18	49.99	4.80	9.81%
21 Oct 2024	48.93	49.26	49.60	48.63	-0.25	-0.51%
18 Oct 2024	49.18	49.64	49.75	49.10	-0.20	-0.41%
17 Oct 2024	49.38	49.00	49.49	48.64	0.37	0.75%
16 Oct 2024	49.01	48.49	49.27	48.36	1.16	2.42%
15 Oct 2024	47.85	48.22	48.91	47.81	-0.78	-1.60%
14 Oct 2024	48.63	47.75	48.77	47.63	0.76	1.59%
11 Oct 2024	47.87	47.37	48.25	47.29	0.18	0.38%
10 Oct 2024	47.69	47.62	47.96	47.36	-0.24	-0.50%
09 Oct 2024	47.93	46.04	47.98	45.67	1.92	4.17%
08 Oct 2024	46.01	46.07	47.35	45.77	0.03	0.07%
07 Oct 2024	45.98	45.42	46.12	45.26	0.30	0.66%
04 Oct 2024	45.68	45.81	46.15	45.50	0.70	1.56%
03 Oct 2024	44.98	44.42	45.03	44.06	0.16	0.36%
02 Oct 2024	44.82	44.78	45.54	44.73	-0.06	-0.13%
01 Oct 2024	44.88	45.15	45.48	44.38	0.04	0.09%
30 Sep 2024	44.84	44.92	45.90	44.47	-1.64	-3.53%
27 Sep 2024	46.48	46.37	47.07	45.99	0.67	1.46%
26 Sep 2024	45.81	45.72	46.12	45.45	0.08	0.17%
25 Sep 2024	45.73	45.95	46.44	44.98	-2.34	-4.87%
24 Sep 2024	48.07	48.46	48.77	47.58	0.03	0.06%
23 Sep 2024	48.04	47.60	48.28	46.98	-0.84	-1.72%
20 Sep 2024	48.88	48.24	49.00	47.90	0.26	0.53%
19 Sep 2024	48.62	49.49	49.86	48.20	-0.04	-0.08%
18 Sep 2024	48.66	47.72	49.55	47.70	1.14	2.40%
17 Sep 2024	47.52	47.36	48.18	47.08	0.65	1.39%
16 Sep 2024	46.87	46.45	47.69	46.45	0.57	1.23%
13 Sep 2024	46.30	46.31	47.05	46.17	0.18	0.39%
12 Sep 2024	46.12	44.69	46.62	44.62	1.45	3.25%
11 Sep 2024	44.67	44.69	44.89	43.80	-0.15	-0.33%
10 Sep 2024	44.82	45.98	46.51	44.23	-2.58	-5.44%
09 Sep 2024	47.40	47.33	47.89	47.05	0.26	0.55%
06 Sep 2024	47.14	48.07	48.65	47.01	-1.01	-2.10%
05 Sep 2024	48.15	48.68	49.07	47.90	-0.30	-0.62%
04 Sep 2024	48.45	48.67	49.28	48.19	0.04	0.08%
03 Sep 2024	48.41	49.15	49.86	48.12	-1.37	-2.75%
30 Aug 2024	49.78	49.69	49.86	49.11	0.31	0.63%
29 Aug 2024	49.47	49.49	49.82	49.11	0.42	0.86%
28 Aug 2024	49.05	49.00	49.45	48.84	-0.20	-0.41%
27 Aug 2024	49.25	48.56	49.46	48.56	0.50	1.03%
26 Aug 2024	48.75	48.87	49.17	48.64	0.18	0.37%
23 Aug 2024	48.57	47.31	48.63	47.19	2.11	4.54%
22 Aug 2024	46.46	46.69	46.97	46.38	-0.10	-0.21%
21 Aug 2024	46.56	46.25	46.92	46.25	0.58	1.26%
20 Aug 2024	45.98	45.70	46.47	45.67	0.22	0.48%
19 Aug 2024	45.76	45.45	45.93	45.18	0.44	0.97%
16 Aug 2024	45.32	44.75	45.43	44.65	0.46	1.03%
15 Aug 2024	44.86	44.77	45.19	44.62	1.25	2.87%
14 Aug 2024	43.61	43.62	43.95	43.45	0.29	0.67%
13 Aug 2024	43.32	43.06	43.35	42.52	0.33	0.77%
12 Aug 2024	42.99	43.34	43.60	42.74	-0.49	-1.13%
09 Aug 2024	43.48	42.60	44.11	42.46	0.75	1.76%
08 Aug 2024	42.73	41.09	42.98	41.09	2.08	5.12%
07 Aug 2024	40.65	41.23	41.51	40.52	0.04	0.10%
06 Aug 2024	40.61	40.02	41.15	39.78	0.66	1.65%
05 Aug 2024	39.95	39.40	40.30	38.96	-1.22	-2.96%
02 Aug 2024	41.17	42.38	42.42	40.99	-2.20	-5.07%
01 Aug 2024	43.37	44.67	45.15	43.12	-0.95	-2.14%
31 Jul 2024	44.32	44.31	45.08	43.67	0.09	0.20%
30 Jul 2024	44.23	44.15	44.97	44.15	0.08	0.18%
29 Jul 2024	44.15	44.13	44.27	43.66	0.03	0.07%
26 Jul 2024	44.12	44.28	44.55	43.66	-0.01	-0.02%
25 Jul 2024	44.13	45.67	45.77	44.11	-2.36	-5.08%
24 Jul 2024	46.49	45.29	46.60	45.12	0.11	0.24%
23 Jul 2024	46.38	49.34	49.50	45.83	-3.18	-6.42%
22 Jul 2024	49.56	48.46	49.70	48.26	1.26	2.61%
19 Jul 2024	48.30	49.54	49.56	48.16	-1.35	-2.72%
18 Jul 2024	49.65	50.00	50.50	49.17	-0.25	-0.50%
17 Jul 2024	49.90	49.40	49.97	49.14	0.13	0.26%
16 Jul 2024	49.77	49.32	49.99	48.81	0.47	0.95%
15 Jul 2024	49.30	49.50	50.00	49.16	0.29	0.59%
12 Jul 2024	49.01	48.02	49.35	47.91	1.08	2.25%
11 Jul 2024	47.93	46.90	48.00	46.83	1.40	3.01%
10 Jul 2024	46.53	46.51	46.77	46.36	0.27	0.58%
09 Jul 2024	46.26	46.45	46.84	46.19	-0.29	-0.62%
08 Jul 2024	46.55	46.80	47.48	46.22	0.03	0.06%
05 Jul 2024	46.52	46.62	47.09	46.19	-0.19	-0.41%
03 Jul 2024	46.71	46.98	47.07	46.28	-0.24	-0.51%
02 Jul 2024	46.95	46.40	47.08	46.37	0.27	0.58%
01 Jul 2024	46.68	46.52	47.17	46.29	0.22	0.47%
28 Jun 2024	46.46	46.03	46.66	45.97	0.88	1.93%
27 Jun 2024	45.58	45.69	46.05	45.30	-0.19	-0.42%
26 Jun 2024	45.77	45.90	46.13	45.52	-0.64	-1.38%
25 Jun 2024	46.41	48.00	48.10	45.93	-1.70	-3.53%
24 Jun 2024	48.11	47.77	48.69	47.77	0.39	0.82%
21 Jun 2024	47.72	47.78	47.86	47.05	-0.05	-0.10%
20 Jun 2024	47.77	47.31	47.95	47.26	0.33	0.70%
18 Jun 2024	47.44	47.29	48.04	47.28	0.04	0.08%
17 Jun 2024	47.40	46.78	47.53	46.71	0.63	1.35%
14 Jun 2024	46.77	47.14	47.39	45.93	-0.88	-1.85%
13 Jun 2024	47.65	48.62	48.72	47.39	-1.21	-2.48%
12 Jun 2024	48.86	48.84	49.35	48.63	0.65	1.35%
11 Jun 2024	48.21	48.26	48.95	47.68	0.64	1.35%
10 Jun 2024	47.57	45.69	47.76	45.64	1.85	4.05%
07 Jun 2024	45.72	45.35	46.08	45.20	0.11	0.24%
06 Jun 2024	45.61	45.58	45.98	45.43	-0.01	-0.02%
05 Jun 2024	45.62	45.55	45.69	44.82	0.36	0.80%
04 Jun 2024	45.26	45.32	45.77	45.04	-0.48	-1.05%
03 Jun 2024	45.74	44.96	45.96	44.96	0.75	1.67%
31 May 2024	44.99	43.21	45.02	43.00	1.58	3.64%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Beginning Cash Position		23117000000.0	23542000000.0	21948000000.0	21917000000.0	21378000000.0
Capital Expenditure		-22111000000.0	-21187000000.0	-24610000000.0	-26109000000.0	-25918000000.0
Capital Expenditure Reported		-7509000000.0	-9238000000.0	-10970000000.0	-10830000000.0	-9863000000.0
Cash Dividends Paid		-186000000.0	-397000000.0	-597000000.0	-653000000.0	-630000000.0
Cash Flow From Continuing Financing Activities		1744000000.0	384000000.0	-6354000000.0	1939000000.0	1095000000.0
Cash Flow From Continuing Investing Activities		-16355000000.0	-17882000000.0	-14663000000.0	-20517000000.0	-21094000000.0
Cash Flow From Continuing Operating Activities		15188000000.0	16042000000.0	20930000000.0	20126000000.0	23034000000.0
Change In Account Payable		-1166000000.0	6144000000.0	-398000000.0	1284000000.0
Change In Accrued Expense		-879000000.0	2918000000.0	5582000000.0	6018000000.0
Change In Income Tax Payable		-95000000.0	273000000.0	-121000000.0	-288000000.0
Change In Inventory		-3155000000.0	-2581000000.0	-757000000.0	666000000.0
Change In Other Current Assets		-1418000000.0	-248000000.0	-685000000.0	-2022000000.0
Change In Other Working Capital	53000000.0
Change In Payable		-1261000000.0	6417000000.0	-519000000.0	996000000.0
Change In Payables And Accrued Expense		-2140000000.0	9335000000.0	5063000000.0	7014000000.0
Change In Receivables		3347000000.0	-9483000000.0	-1799000000.0	-7187000000.0
Change In Tax Payable		-95000000.0	273000000.0	-121000000.0	-288000000.0
Change In Working Capital		-3366000000.0	-2977000000.0	1822000000.0	-1529000000.0	1182000000.0
Changes In Account Receivables		493000000.0	-4483000000.0	1183000000.0	-846000000.0
Changes In Cash		577000000.0	-1456000000.0	-85000000.0	1550000000.0	3038000000.0
Common Stock Dividend Paid		-186000000.0	-397000000.0	-597000000.0	-653000000.0	-630000000.0
Common Stock Payments		0.0	-2500000000.0	-11115000000.0	-7064000000.0	-8796000000.0
Deferred Income Tax		2214000000.0	425000000.0	-1041000000.0	1368000000.0	856000000.0
Deferred Tax		2214000000.0	425000000.0	-1041000000.0	1368000000.0	856000000.0
Depreciation		12051000000.0	11290000000.0	11888000000.0	12389000000.0	12525000000.0
Depreciation Amortization Depletion		12051000000.0	11290000000.0	11888000000.0	12389000000.0	12525000000.0
Depreciation And Amortization		12051000000.0	11290000000.0	11888000000.0	12389000000.0	12525000000.0
Earnings Losses From Equity Investments		-517000000.0	193000000.0	245000000.0	4118000000.0	4571000000.0
Effect Of Exchange Rate Changes		-152000000.0	-138000000.0	54000000.0	-503000000.0	-374000000.0
End Cash Position		23542000000.0	21948000000.0	21917000000.0	22964000000.0	24416000000.0
Financing Cash Flow		1744000000.0	383000000.0	-6353000000.0	1938000000.0	1095000000.0
Free Cash Flow		-6923000000.0	-5144000000.0	-3680000000.0	-5980000000.0	-2880000000.0
Income Tax Paid Supplemental Data		652000000.0	1191000000.0	1726000000.0	1475000000.0
Interest Paid Supplemental Data		3403000000.0	3606000000.0	5515000000.0	6183000000.0
Investing Cash Flow		-16355000000.0	-17882000000.0	-14663000000.0	-20517000000.0	-21093000000.0
Issuance Of Capital Stock	492000000.0	1736000000.0
Issuance Of Debt		45300000000.0	45813000000.0	50963000000.0	53435000000.0	56025000000.0
Long Term Debt Issuance		45300000000.0	45813000000.0	50963000000.0	53435000000.0	56025000000.0
Long Term Debt Payments		-47806000000.0	-39606000000.0	-44675000000.0	-43399000000.0	-45475000000.0
Net Common Stock Issuance		0.0	-2500000000.0	-11115000000.0	-7064000000.0	-8796000000.0
Net Foreign Currency Exchange Gain Loss		-17000000.0	172000000.0	349000000.0	-321000000.0	-133000000.0
Net Income From Continuing Operations		9945000000.0	9708000000.0	9840000000.0	5963000000.0	5863000000.0
Net Investment Purchase And Sale		385000000.0	-3780000000.0	4916000000.0	345000000.0	1015000000.0
Net Issuance Payments Of Debt		406000000.0	6580000000.0	6132000000.0	10164000000.0	11097000000.0
Net Long Term Debt Issuance		-2506000000.0	6207000000.0	6288000000.0	10036000000.0	10550000000.0
Net Other Financing Charges		1524000000.0	-3300000000.0	-773000000.0	-509000000.0	-576000000.0
Net Other Investing Changes		-9022000000.0	-7149000000.0	-8002000000.0	-5645000000.0	-6526000000.0
Net PPEPurchase And Sale		-209000000.0	2285000000.0	-607000000.0	-4387000000.0	-5719000000.0
Net Preferred Stock Issuance	492000000.0	1736000000.0
Net Short Term Debt Issuance		2912000000.0	373000000.0	-156000000.0	128000000.0	547000000.0
Operating Cash Flow		15188000000.0	16043000000.0	20930000000.0	20129000000.0	23038000000.0
Operating Gains Losses		-2139000000.0	-824000000.0	684000000.0	3886000000.0	4512000000.0
Other Non Cash Items		-3517000000.0	-1579000000.0	-2263000000.0	-1948000000.0	-1900000000.0
Pension And Employee Benefit Expense		-1605000000.0	-1189000000.0	90000000.0	89000000.0	74000000.0
Preferred Stock Issuance	492000000.0	1736000000.0
Purchase Of Investment		-8962000000.0	-11837000000.0	-4429000000.0	-3986000000.0	-3636000000.0
Purchase Of PPE		-14602000000.0	-11949000000.0	-13640000000.0	-15279000000.0	-16055000000.0
Repayment Of Debt		-47806000000.0	-39606000000.0	-44675000000.0	-43399000000.0	-45475000000.0
Repurchase Of Capital Stock		0.0	-2500000000.0	-11115000000.0	-7064000000.0	-8796000000.0
Sale Of Investment		9347000000.0	8057000000.0	9345000000.0	4331000000.0	4651000000.0
Sale Of PPE		14393000000.0	14234000000.0	13033000000.0	10892000000.0	10336000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 2.08%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator