SHARE twitter icon webp whatsapp icon webp

 
Currency
-17.26%
CAGR (3 year)
14.30%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
36.4
Low
35.66
Returns
-1.73%

Historical Data

 - Last 30 Years Annual Avg 9.65%
 - CAGR 5.00%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1985






-7.06%
5 		-6.20%
4.69 		2.56%
4.81 		-6.44%
4.5 		-12.44%
3.94 		5.00
1986 -4.82%
3.75 		-13.33%
3.25 		15.38%
3.75 		-5.07%
3.56 		7.02%
3.81 		-6.56%
3.56 		-33.15%
2.38 		15.55%
2.75 		6.91%
2.94 		2.04%
3 		-4.00%
2.88 		-15.28%
2.44 		-38.07% 5.25
1987 18.03%
2.88 		2.08%
2.94 		-4.42%
2.81 		6.76%
3 		-6.33%
2.81 		-6.76%
2.62 		4.96%
2.75 		-4.73%
2.62 		-2.29%
2.56 		-19.53%
2.06 		-21.36%
1.62 		-34.57%
1.06 		-56.56% 5.51
1988 17.92%
1.25 		-15.20%
1.06 		17.92%
1.25 		-4.80%
1.19 		-10.92%
1.06 		-5.66%
1 		-6.00%
0.94 		59.57%
1.5 		-2.00%
1.47 		36.05%
2 		-3.00%
1.94 		22.68%
2.38 		124.53% 5.79
1989 2.52%
2.44 		43.44%
3.5 		-1.71%
3.44 		14.53%
3.94 		7.87%
4.25 		0.00%
4.25 		5.88%
4.5 		-6.89%
4.19 		7.40%
4.5 		16.67%
5.25 		12.00%
5.88 		14.80%
6.75 		183.61% 6.08
1990 -9.33%
6.12 		0.00%
6.12 		3.10%
6.31 		-3.01%
6.12 		7.19%
6.56 		0.91%
6.62 		3.93%
6.88 		-7.27%
6.38 		17.55%
7.5 		-18.40%
6.12 		-7.03%
5.69 		1.05%
5.75 		-14.81% 6.38
1991 -16.35%
4.81 		10.40%
5.31 		-5.84%
5 		-7.60%
4.62 		16.45%
5.38 		-11.71%
4.75 		6.53%
5.06 		3.75%
5.25 		12.00%
5.88 		0.00%
5.88 		-6.46%
5.5 		-19.27%
4.44 		-22.78% 6.70
1992 -11.26%
3.94 		9.39%
4.31 		0.00%
4.31 		4.41%
4.5 		22.22%
5.5 		-4.55%
5.25 		31.05%
6.88 		10.76%
7.62 		1.71%
7.75 		-4.77%
7.38 		-5.96%
6.94 		8.07%
7.5 		68.92% 7.04
1993 10.00%
8.25 		18.18%
9.75 		19.18%
11.62 		-6.97%
10.81 		-1.11%
10.69 		25.72%
13.44 		-17.26%
11.12 		9.62%
12.19 		4.59%
12.75 		-21.10%
10.06 		-8.65%
9.19 		12.19%
10.31 		37.47% 7.39
1994 -0.58%
10.25 		-4.88%
9.75 		-8.92%
8.88 		21.73%
10.81 		-1.76%
10.62 		5.93%
11.25 		-10.04%
10.12 		3.75%
10.5 		-0.57%
10.44 		4.79%
10.94 		-12.07%
9.62 		-5.20%
9.12 		-11.54% 7.76
1995 -6.80%
8.5 		5.88%
9 		16.67%
10.5 		-1.14%
10.38 		3.56%
10.75 		0.00%
10.75 		-8.74%
9.81 		7.65%
10.56 		3.60%
10.94 		-0.55%
10.88 		10.85%
12.06 		5.72%
12.75 		39.80% 8.15
1996 -3.45%
12.31 		-9.10%
11.19 		5.00%
11.75 		8.51%
12.75 		0.00%
12.75 		-3.92%
12.25 		-4.57%
11.69 		-2.65%
11.38 		12.04%
12.75 		36.78%
17.44 		3.90%
18.12 		-4.08%
17.38 		36.31% 8.56
1997 1.78%
17.69 		-11.70%
15.62 		-3.97%
15 		10.00%
16.5 		12.12%
18.5 		-0.65%
18.38 		3.54%
19.03 		12.14%
21.34 		3.09%
22 		1.73%
22.38 		-13.14%
19.44 		-0.98%
19.25 		10.76% 8.99
1998 -9.40%
17.44 		-2.35%
17.03 		14.15%
19.44 		2.57%
19.94 		-8.02%
18.34 		-4.74%
17.47 		-7.73%
16.12 		-17.99%
13.22 		24.58%
16.47 		2.85%
16.94 		-2.77%
16.47 		-6.86%
15.34 		-20.31% 9.44
1999 -14.67%
13.09 		-10.47%
11.72 		17.58%
13.78 		20.61%
16.62 		4.57%
17.38 		3.05%
17.91 		2.79%
18.41 		4.89%
19.31 		7.30%
20.72 		-6.18%
19.44 		-9.36%
17.62 		-6.70%
16.44 		7.17% 9.91
2000 6.81%
17.56 		6.04%
18.62 		30.40%
24.28 		-0.91%
24.06 		24.31%
29.91 		-6.39%
28 		-18.29%
22.88 		28.02%
29.29 		2.70%
30.08 		-16.22%
25.2 		-2.30%
24.62 		23.84%
30.49 		85.46% 10.41
2001 -10.13%
27.4 		4.01%
28.5 		2.11%
29.1 		1.37%
29.5 		-1.36%
29.1 		-9.79%
26.25 		3.24%
27.1 		-14.61%
23.14 		-25.67%
17.2 		11.34%
19.15 		-10.23%
17.19 		12.45%
19.33 		-36.60% 10.93
2002 -3.72%
18.61 		17.36%
21.84 		10.53%
24.14 		2.15%
24.66 		5.92%
26.12 		-5.67%
24.64 		-15.42%
20.84 		12.76%
23.5 		2.64%
24.12 		4.68%
25.25 		-9.31%
22.9 		0.22%
22.95 		18.73% 11.48
2003 -1.31%
22.65 		6.40%
24.1 		0.04%
24.11 		-2.03%
23.62 		10.08%
26 		2.69%
26.7 		-11.31%
23.68 		9.29%
25.88 		-6.92%
24.09 		0.66%
24.25 		1.77%
24.68 		16.00%
28.63 		24.75% 12.05
2004 -1.40%
28.23 		0.57%
28.39 		2.43%
29.08 		5.23%
30.6 		-3.01%
29.68 		11.19%
33 		5.27%
34.74 		-6.74%
32.4 		9.60%
35.51 		4.17%
36.99 		11.98%
41.42 		-6.04%
38.92 		35.94% 12.65
2005 4.50%
40.67 		15.05%
46.79 		2.05%
47.75 		-5.40%
45.17 		1.62%
45.9 		10.41%
50.68 		10.67%
56.09 		8.34%
60.77 		12.95%
68.64 		-12.03%
60.38 		-0.30%
60.2 		3.89%
62.54 		60.69% 13.28
2006 9.07%
68.21 		-14.04%
58.63 		4.33%
61.17 		-1.73%
60.11 		-4.57%
57.36 		5.32%
60.41 		7.00%
64.64 		-3.33%
62.49 		1.06%
63.15 		5.84%
66.84 		9.77%
73.37 		-8.57%
67.08 		7.26% 13.94
2007 4.49%
70.09 		-6.26%
65.7 		5.36%
69.22 		5.27%
72.87 		5.37%
76.78 		1.97%
78.29 		-4.70%
74.61 		0.94%
75.31 		10.48%
83.2 		12.26%
93.4 		-11.34%
82.81 		7.37%
88.91 		32.54% 14.64
2008 -4.34%
85.05 		20.78%
102.72 		1.57%
104.33 		8.69%
113.4 		2.24%
115.94 		3.64%
120.16 		-21.03%
94.89 		7.55%
102.05 		-10.63%
91.2 		-11.34%
80.86 		-10.54%
72.34 		-9.17%
65.71 		-26.09% 15.37
2009 -6.25%
61.6 		-29.11%
43.67 		2.34%
44.69 		16.02%
51.85 		21.97%
63.24 		-13.82%
54.5 		6.59%
58.09 		5.66%
61.38 		9.69%
67.33 		-3.89%
64.71 		4.08%
67.35 		9.13%
73.5 		11.86% 16.14
2010 -8.97%
66.91 		2.91%
68.86 		-6.43%
64.43 		4.50%
67.33 		-5.17%
63.85 		-4.59%
60.92 		2.58%
62.49 		-3.54%
60.28 		7.40%
64.74 		0.43%
65.02 		8.54%
70.57 		11.25%
78.51 		6.82% 16.95
2011 12.97%
88.69 		3.10%
91.44 		0.36%
91.77 		-0.84%
91 		-7.62%
84.07 		-6.26%
78.81 		-0.14%
78.7 		-13.81%
67.83 		-18.27%
55.44 		17.15%
64.95 		0.79%
65.46 		-5.29%
62 		-21.03% 17.80
2012 2.92%
63.81 		14.89%
73.31 		-2.99%
71.12 		-1.79%
69.85 		-14.79%
59.52 		-2.57%
57.99 		1.95%
59.12 		-2.18%
57.83 		4.62%
60.5 		-3.79%
58.21 		-11.24%
51.67 		0.72%
52.04 		-16.06% 18.69
2013 9.90%
57.19 		-5.12%
54.26 		3.98%
56.42 		-2.41%
55.06 		3.25%
56.85 		-8.74%
51.88 		6.03%
55.01 		3.78%
57.09 		1.17%
57.76 		9.45%
63.22 		-4.11%
60.62 		2.06%
61.87 		18.89% 19.62
2014 -4.28%
59.22 		8.78%
64.42 		3.90%
66.93 		4.59%
70 		5.57%
73.9 		7.44%
79.4 		-4.91%
75.5 		-0.11%
75.42 		-9.60%
68.18 		-12.00%
60 		-1.72%
58.97 		3.80%
61.21 		-1.07% 20.60
2015 -1.54%
60.27 		2.19%
61.59 		-2.08%
60.31 		13.10%
68.21 		-4.38%
65.22 		-8.79%
59.49 		-16.93%
49.42 		-13.68%
42.66 		-13.06%
37.09 		13.05%
41.93 		9.73%
46.01 		-30.45%
32 		-47.72% 21.63
2016 -12.81%
27.9 		-29.46%
19.68 		39.43%
27.44 		26.38%
34.68 		4.07%
36.09 		0.44%
36.25 		5.60%
38.28 		13.19%
43.33 		1.80%
44.11 		-14.10%
37.89 		27.55%
48.33 		-5.50%
45.67 		42.72% 22.71
2017 -0.28%
45.54 		-4.79%
43.36 		-3.78%
41.72 		-5.35%
39.49 		-13.95%
33.98 		-5.92%
31.97 		4.19%
33.31 		-5.73%
31.4 		16.91%
36.71 		0.52%
36.9 		4.42%
38.53 		7.45%
41.4 		-9.35% 23.85
2018 -0.07%
41.37 		-25.86%
30.67 		3.65%
31.79 		14.28%
36.33 		14.42%
41.57 		5.75%
43.96 		2.39%
45.01 		-4.62%
42.93 		-6.96%
39.94 		-18.88%
32.4 		-16.57%
27.03 		-16.61%
22.54 		-45.56% 25.04
2019 18.23%
26.65 		10.73%
29.51 		6.95%
31.56 		1.84%
32.14 		-21.72%
25.16 		13.35%
28.52 		-5.33%
27 		-18.56%
21.99 		9.41%
24.06 		-15.71%
20.28 		7.94%
21.89 		18.64%
25.97 		15.22% 26.29
2020 -16.37%
21.72 		-25.23%
16.24 		-57.45%
6.91 		80.46%
12.47 		-13.31%
10.81 		4.90%
11.34 		-7.50%
10.49 		3.62%
10.87 		-12.97%
9.46 		-5.60%
8.93 		56.66%
13.99 		13.01%
15.81 		-39.12% 27.60
2021 4.11%
16.46 		30.86%
21.54 		1.44%
21.85 		7.00%
23.38 		13.60%
26.56 		9.90%
29.19 		-11.48%
25.84 		14.36%
29.55 		20.17%
35.51 		12.87%
40.08 		4.94%
42.06 		4.73%
44.05 		178.62% 28.98
2022 14.80%
50.57 		17.76%
59.55 		-0.71%
59.13 		-1.62%
58.17 		28.76%
74.9 		-26.42%
55.11 		14.04%
62.85 		12.36%
70.62 		-14.85%
60.13 		28.64%
77.35 		-11.42%
68.52 		-10.23%
61.51 		39.64% 30.43
2023 2.81%
63.24 		-14.74%
53.92 		-6.14%
50.61 		5.57%
53.43 		-13.72%
46.1 		4.86%
48.34 		11.71%
54 		-5.39%
51.09 		-6.64%
47.7 		-2.37%
46.57 		-3.44%
44.97 		0.73%
45.3 		-26.35% 31.95
2024 -7.24%
42.02 		4.85%
44.06 		13.89%
50.18 		1.99%
51.18 		-4.10%
49.08 		-3.42%
47.4 		-0.78%
47.03 		-4.78%
44.78 		-12.64%
39.12 		-1.12%
38.68 		-1.89%
37.95 		-13.75%
32.73 		-27.75% 33.55
2025 4.19%
34.1 		6.22%
36.22 		3.26%
37.4 		-18.69%
30.41 		-0.49%
30.26 		5.12%
31.81 		4.43%
33.22 		8.67%
36.1 		-2.88%
35.06 		-7.33%
32.49 		14.07%
37.06 		-1.16%
36.63 		11.92% 35.23
2026 -2.38%
35.76










-2.38% 36.99
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.24 15 Dec 2025
Cash Dividend 0.24 13 Jun 2025
Cash Dividend 0.24 14 Mar 2025
Cash Dividend 0.22 13 Dec 2024
Cash Dividend 0.44 13 Sep 2024
Cash Dividend 0.35 14 Jun 2024
Cash Dividend 0.44 14 Mar 2024
Cash Dividend 0.77 14 Dec 2023
Cash Dividend 0.49 14 Sep 2023
Cash Dividend 0.72 14 Jun 2023
Cash Dividend 0.89 14 Mar 2023
Cash Dividend 1.35 09 Dec 2022
Cash Dividend 1.55 09 Sep 2022
Cash Dividend 1.27 10 Jun 2022
Cash Dividend 1.00 11 Mar 2022
Cash Dividend 0.84 09 Dec 2021
Cash Dividend 0.49 10 Sep 2021
Cash Dividend 0.34 11 Jun 2021
Cash Dividend 0.30 12 Mar 2021
Cash Dividend 0.11 10 Dec 2020
Cash Dividend 0.11 11 Sep 2020
Cash Dividend 0.26 13 Aug 2020
Cash Dividend 0.11 12 Jun 2020
Cash Dividend 0.09 12 Mar 2020
Cash Dividend 0.09 12 Dec 2019
Cash Dividend 0.09 12 Sep 2019
Cash Dividend 0.09 13 Jun 2019
Cash Dividend 0.08 14 Mar 2019
Cash Dividend 0.08 13 Dec 2018
Cash Dividend 0.08 13 Sep 2018
Cash Dividend 0.08 14 Jun 2018
Cash Dividend 0.06 14 Mar 2018
Cash Dividend 0.06 14 Dec 2017
Cash Dividend 0.06 14 Sep 2017
Cash Dividend 0.06 13 Jun 2017
Cash Dividend 0.06 13 Mar 2017
Cash Dividend 0.06 13 Dec 2016
Cash Dividend 0.06 13 Sep 2016
Cash Dividend 0.06 13 Jun 2016
Cash Dividend 0.24 11 Mar 2016
Cash Dividend 0.24 11 Dec 2015
Cash Dividend 0.24 11 Sep 2015
Cash Dividend 0.24 11 Jun 2015
Cash Dividend 0.24 11 Mar 2015
Cash Dividend 0.24 10 Dec 2014
Cash Dividend 0.24 10 Sep 2014
Cash Dividend 0.24 11 Jun 2014
Cash Dividend 0.22 12 Mar 2014
Cash Dividend 0.22 11 Dec 2013
Cash Dividend 0.22 11 Sep 2013
Cash Dividend 0.22 12 Jun 2013
Cash Dividend 0.20 13 Mar 2013
Cash Dividend 0.20 12 Dec 2012
Cash Dividend 0.20 12 Sep 2012
Cash Dividend 0.20 13 Jun 2012
Cash Dividend 0.20 13 Mar 2012
Cash Dividend 0.17 13 Dec 2011
Cash Dividend 0.17 13 Sep 2011
Cash Dividend 0.17 13 Jun 2011
Cash Dividend 0.16 11 Mar 2011
Cash Dividend 0.16 13 Dec 2010
Cash Dividend 0.16 13 Sep 2010
Cash Dividend 0.16 11 Jun 2010
Cash Dividend 0.16 11 Mar 2010
Cash Dividend 0.16 11 Dec 2009
Cash Dividend 0.16 11 Sep 2009
Cash Dividend 0.16 11 Jun 2009
Cash Dividend 0.16 12 Mar 2009
Cash Dividend 0.16 11 Dec 2008
Cash Dividend 0.16 12 Sep 2008
Cash Dividend 0.16 12 Jun 2008
Cash Dividend 0.16 13 Mar 2008
Cash Dividend 0.16 12 Mar 2008
Cash Dividend 0.14 12 Dec 2007
Cash Dividend 0.14 12 Sep 2007
Cash Dividend 0.14 13 Jun 2007
Cash Dividend 0.14 13 Mar 2007
Cash Dividend 0.11 13 Dec 2006
Cash Dividend 0.11 13 Sep 2006
Cash Dividend 0.11 13 Jun 2006
Cash Dividend 0.11 13 Mar 2006
Cash Dividend 0.08 13 Dec 2005
Cash Dividend 0.08 13 Sep 2005
Cash Dividend 0.08 13 Jun 2005
Cash Dividend 0.08 11 Mar 2005
Cash Dividend 0.05 13 Dec 2004
Cash Dividend 0.05 13 Sep 2004
Cash Dividend 0.05 14 Jun 2004
Cash Dividend 0.05 11 Mar 2004
Cash Dividend 0.03 12 Dec 2003
Cash Dividend 0.03 12 Sep 2003
Cash Dividend 0.03 22 Apr 2003
Cash Dividend 0.03 13 Mar 2003
Cash Dividend 0.03 12 Dec 2002
Cash Dividend 0.03 12 Sep 2002
Cash Dividend 0.03 12 Jun 2002
Cash Dividend 0.03 13 Mar 2002
Cash Dividend 0.03 13 Dec 2001
Cash Dividend 0.03 17 Sep 2001
Cash Dividend 0.05 12 Sep 2001
Cash Dividend 0.03 13 Jun 2001
Cash Dividend 0.03 13 Mar 2001
Cash Dividend 0.03 13 Dec 2000
Cash Dividend 0.03 13 Sep 2000
Cash Dividend 0.03 13 Jun 2000
Cash Dividend 0.03 13 Mar 2000
Cash Dividend 0.03 13 Dec 1999
Cash Dividend 0.03 13 Sep 1999
Cash Dividend 0.03 11 Jun 1999
Cash Dividend 0.03 11 Mar 1999
Cash Dividend 0.03 11 Dec 1998
Cash Dividend 0.03 11 Sep 1998
Cash Dividend 0.03 11 Jun 1998
Cash Dividend 0.03 12 Mar 1998
Cash Dividend 0.03 11 Dec 1997
Cash Dividend 0.03 11 Sep 1997
Cash Dividend 0.03 12 Jun 1997
Cash Dividend 0.03 12 Mar 1997
Cash Dividend 0.03 12 Dec 1996
Cash Dividend 0.01 11 Sep 1996
Cash Dividend 0.01 12 Jun 1996
Cash Dividend 0.01 13 Mar 1996
Cash Dividend 0.01 13 Dec 1995
Cash Dividend 0.01 13 Sep 1995
Cash Dividend 0.01 13 Jun 1995
Cash Dividend 0.01 09 Mar 1995
Cash Dividend 0.01 09 Dec 1994
Cash Dividend 0.01 09 Sep 1994
Cash Dividend 0.01 09 Jun 1994
Cash Dividend 0.01 09 Mar 1994
Cash Dividend 0.01 09 Dec 1993
Cash Dividend 0.01 09 Sep 1993
Cash Dividend 0.01 09 Jun 1993
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 16 Nov 2004
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
10 Jan 2026 35.7636.1936.4035.66-0.33-0.91%
08 Jan 2026 36.0934.8336.5534.651.624.70%
07 Jan 2026 34.4735.8435.9034.23-1.42-3.96%
06 Jan 2026 35.8936.4836.9335.76-0.66-1.81%
05 Jan 2026 36.5537.7938.0835.45-1.32-3.49%
02 Jan 2026 37.8736.6838.1936.491.243.39%
31 Dec 2025 36.6336.8636.9436.46-0.19-0.52%
30 Dec 2025 36.8236.4936.9236.410.641.77%
29 Dec 2025 36.1836.0336.4535.950.511.43%
26 Dec 2025 35.6736.1736.2535.41-0.53-1.46%
24 Dec 2025 36.2036.2136.3636.02-0.14-0.39%
23 Dec 2025 36.3436.5836.6336.12-0.09-0.25%
22 Dec 2025 36.4336.3636.8836.240.591.65%
19 Dec 2025 35.8435.7836.4035.780.120.34%
18 Dec 2025 35.7236.9937.0035.71-1.23-3.33%
17 Dec 2025 36.9535.7037.0435.611.865.30%
16 Dec 2025 35.0935.7235.8534.91-1.08-2.99%
15 Dec 2025 36.1737.2137.2636.04-1.35-3.60%
12 Dec 2025 37.5238.1438.2937.45-0.02-0.05%
11 Dec 2025 37.5437.9538.1637.32-0.87-2.27%
10 Dec 2025 38.4137.4038.4837.071.012.70%
09 Dec 2025 37.4037.3237.8137.14-0.17-0.45%
08 Dec 2025 37.5737.6638.1837.130.100.27%
05 Dec 2025 37.4737.5838.2737.44-0.24-0.64%
04 Dec 2025 37.7137.7438.0037.560.020.05%
03 Dec 2025 37.6937.5838.0137.520.431.15%
02 Dec 2025 37.2637.9037.9037.03-0.60-1.58%
01 Dec 2025 37.8636.9938.1236.970.802.16%
28 Nov 2025 37.0636.4837.3736.370.661.81%
26 Nov 2025 36.4035.8536.7235.780.581.62%
25 Nov 2025 35.8235.6335.8935.35-0.11-0.31%
24 Nov 2025 35.9335.5236.1335.160.280.79%
21 Nov 2025 35.6535.0735.9934.790.491.39%
20 Nov 2025 35.1635.6536.8834.98-0.12-0.34%
19 Nov 2025 35.2835.0035.3934.71-0.59-1.64%
18 Nov 2025 35.8734.7536.1934.590.802.28%
17 Nov 2025 35.0735.8535.8934.85-0.77-2.15%
14 Nov 2025 35.8435.1935.8934.480.802.28%
13 Nov 2025 35.0435.3735.6834.67-0.18-0.51%
12 Nov 2025 35.2235.1035.5334.780.060.17%
11 Nov 2025 35.1634.1135.5834.111.243.66%
10 Nov 2025 33.9234.0234.2033.340.220.65%
07 Nov 2025 33.7032.8133.7332.491.273.92%
06 Nov 2025 32.4333.3233.5932.060.090.28%
05 Nov 2025 32.3432.5033.1232.29-0.21-0.65%
04 Nov 2025 32.5532.3532.6531.91-0.27-0.82%
03 Nov 2025 32.8232.4532.8331.930.331.02%
31 Oct 2025 32.4932.1232.5931.940.481.50%
30 Oct 2025 32.0131.9132.4931.65-0.04-0.12%
29 Oct 2025 32.0532.1832.5231.950.040.12%
28 Oct 2025 32.0132.7332.7832.00-0.92-2.79%
27 Oct 2025 32.9333.0333.3932.79-0.04-0.12%
24 Oct 2025 32.9733.6033.6532.89-0.47-1.41%
23 Oct 2025 33.4433.4333.8333.201.033.18%
22 Oct 2025 32.4132.4632.7732.000.351.09%
21 Oct 2025 32.0631.9032.2531.470.130.41%
20 Oct 2025 31.9331.7732.2831.600.190.60%
17 Oct 2025 31.7432.0532.2431.56-0.29-0.91%
16 Oct 2025 32.0332.6532.8431.64-0.58-1.78%
15 Oct 2025 32.6133.0633.2532.28-0.10-0.31%
14 Oct 2025 32.7132.4233.1232.26-0.50-1.51%
13 Oct 2025 33.2132.9533.2532.550.712.18%
10 Oct 2025 32.5033.9034.0332.49-1.85-5.39%
09 Oct 2025 34.3535.2535.7534.29-0.62-1.77%
08 Oct 2025 34.9734.9935.0034.25-0.02-0.06%
07 Oct 2025 34.9934.7635.0033.990.080.23%
06 Oct 2025 34.9134.8235.3634.570.351.01%
03 Oct 2025 34.5634.4934.9134.370.240.70%
02 Oct 2025 34.3235.0035.4934.18-1.00-2.83%
01 Oct 2025 35.3234.8835.5434.750.260.74%
30 Sep 2025 35.0635.1935.3634.52-0.46-1.30%
29 Sep 2025 35.5236.8136.8235.34-1.47-3.97%
26 Sep 2025 36.9935.8737.2635.791.233.44%
25 Sep 2025 35.7635.0735.8535.030.551.56%
24 Sep 2025 35.2134.9935.7034.870.732.12%
23 Sep 2025 34.4834.0935.4933.990.762.25%
22 Sep 2025 33.7233.8233.9933.58-0.24-0.71%
19 Sep 2025 33.9634.7934.8133.92-1.05-3.00%
18 Sep 2025 35.0135.6035.6034.73-0.40-1.13%
17 Sep 2025 35.4134.7235.8934.340.441.26%
16 Sep 2025 34.9733.9435.1333.891.203.55%
15 Sep 2025 33.7734.5934.6033.73-1.00-2.88%
12 Sep 2025 34.7735.5635.7934.77-0.52-1.47%
11 Sep 2025 35.2935.0035.3534.77-0.23-0.65%
10 Sep 2025 35.5234.3635.5234.201.213.53%
09 Sep 2025 34.3134.7235.2834.31-0.20-0.58%
08 Sep 2025 34.5135.0535.0534.13-0.25-0.72%
05 Sep 2025 34.7635.0435.5334.34-0.82-2.30%
04 Sep 2025 35.5834.9335.6334.670.501.43%
03 Sep 2025 35.0835.8336.2034.92-1.34-3.68%
02 Sep 2025 36.4236.0036.5735.670.320.89%
29 Aug 2025 36.1035.8136.2835.800.220.61%
28 Aug 2025 35.8835.7335.9735.250.320.90%
27 Aug 2025 35.5635.1035.9935.100.330.94%
26 Aug 2025 35.2335.4135.5834.91-0.54-1.51%
25 Aug 2025 35.7735.1435.8134.900.611.73%
22 Aug 2025 35.1634.0835.2834.031.273.75%
21 Aug 2025 33.8933.6234.0633.310.110.33%
20 Aug 2025 33.7833.6134.0033.340.200.60%
19 Aug 2025 33.5833.3834.1133.350.030.09%
18 Aug 2025 33.5533.5333.8233.15-0.14-0.42%
15 Aug 2025 33.6933.8034.0933.59-0.16-0.47%
14 Aug 2025 33.8533.4333.9033.030.230.68%
13 Aug 2025 33.6233.2433.6232.950.300.90%
12 Aug 2025 33.3232.9833.7432.740.451.37%
11 Aug 2025 32.8733.2733.5732.55-0.41-1.23%
08 Aug 2025 33.2832.6533.5432.360.892.75%
07 Aug 2025 32.3933.0933.6732.28-0.06-0.18%
06 Aug 2025 32.4533.0033.8632.140.140.43%
05 Aug 2025 32.3132.0432.4431.650.371.16%
04 Aug 2025 31.9431.9032.2831.68-0.20-0.62%
01 Aug 2025 32.1432.8133.0331.73-1.08-3.25%
31 Jul 2025 33.2233.4234.0433.07-0.54-1.60%
30 Jul 2025 33.7633.9434.1633.51-0.46-1.34%
29 Jul 2025 34.2234.1834.3333.710.130.38%
28 Jul 2025 34.0933.3434.1233.301.153.49%
25 Jul 2025 32.9433.3333.4632.85-0.36-1.08%
24 Jul 2025 33.3033.0233.6332.730.060.18%
23 Jul 2025 33.2432.9933.5332.740.431.31%
22 Jul 2025 32.8132.4733.0432.450.461.42%
21 Jul 2025 32.3532.9033.0232.30-0.50-1.52%
18 Jul 2025 32.8533.1633.6332.730.070.21%
17 Jul 2025 32.7831.7232.8231.631.033.24%
16 Jul 2025 31.7532.1832.3331.45-0.42-1.31%
15 Jul 2025 32.1733.3233.3532.15-1.03-3.10%
14 Jul 2025 33.2033.7733.8133.07-0.77-2.27%
11 Jul 2025 33.9733.7634.3233.620.020.06%
10 Jul 2025 33.9534.2034.5933.70-0.64-1.85%
09 Jul 2025 34.5934.7535.0334.23-0.33-0.95%
08 Jul 2025 34.9232.9135.1932.722.246.85%
07 Jul 2025 32.6832.9833.3832.13-0.55-1.66%
03 Jul 2025 33.2333.3933.5333.10-0.18-0.54%
02 Jul 2025 33.4133.2133.4732.530.762.33%
01 Jul 2025 32.6531.8232.9931.490.842.64%
30 Jun 2025 31.8132.1232.1531.72-0.44-1.36%
27 Jun 2025 32.2532.4032.5132.00-0.23-0.71%
26 Jun 2025 32.4832.2032.8032.190.351.09%
25 Jun 2025 32.1332.2532.5132.05-0.22-0.68%
24 Jun 2025 32.3532.1332.8532.10-0.48-1.46%
23 Jun 2025 32.8334.8735.0032.72-1.46-4.26%
20 Jun 2025 34.2934.1234.3933.760.250.73%
18 Jun 2025 34.0435.0035.4233.89-0.67-1.93%
17 Jun 2025 34.7135.0835.4834.580.090.26%
16 Jun 2025 34.6234.4035.1934.27-0.49-1.40%
13 Jun 2025 35.1135.2635.6034.650.782.27%
12 Jun 2025 34.3334.3234.3633.67-0.14-0.41%
11 Jun 2025 34.4733.7734.7133.441.002.99%
10 Jun 2025 33.4732.9933.9132.990.822.51%
09 Jun 2025 32.6532.5133.0032.290.361.11%
06 Jun 2025 32.2931.8632.4331.820.872.77%
05 Jun 2025 31.4231.8931.9031.32-0.14-0.44%
04 Jun 2025 31.5632.0132.4931.48-0.45-1.41%
03 Jun 2025 32.0131.1432.3030.800.872.79%
02 Jun 2025 31.1431.1831.2530.750.882.91%
30 May 2025 30.2630.7530.8430.24-0.85-2.73%
29 May 2025 31.1131.0031.1630.570.250.81%
28 May 2025 30.8631.6631.7930.83-0.49-1.56%
27 May 2025 31.3531.5031.5030.910.190.61%
23 May 2025 31.1630.6631.2430.610.020.06%
22 May 2025 31.1431.1731.3730.62-0.36-1.14%
21 May 2025 31.5032.0032.2431.50-0.67-2.08%
20 May 2025 32.1732.7132.7432.13-0.52-1.59%
19 May 2025 32.6932.7532.8832.39-0.57-1.71%
16 May 2025 33.2633.6233.7132.87-0.14-0.42%
15 May 2025 33.4033.2033.5132.94-0.56-1.65%
14 May 2025 33.9634.0534.2033.74-0.33-0.96%
13 May 2025 34.2933.7534.6033.600.742.21%
12 May 2025 33.5534.2034.6533.351.023.14%
09 May 2025 32.5332.5432.7932.040.601.88%
08 May 2025 31.9330.8732.2930.751.645.41%
07 May 2025 30.2930.4130.8229.70-0.30-0.98%
06 May 2025 30.5930.9331.2430.52-0.03-0.10%
05 May 2025 30.6230.8031.2230.45-0.82-2.61%
02 May 2025 31.4431.6631.8630.980.280.90%
01 May 2025 31.1630.3231.7730.270.752.47%
30 Apr 2025 30.4130.7630.9929.95-0.89-2.84%
29 Apr 2025 31.3031.0031.4430.79-0.25-0.79%
28 Apr 2025 31.5531.3631.8031.260.200.64%
25 Apr 2025 31.3531.0931.5231.02-0.12-0.38%
24 Apr 2025 31.4731.4931.6630.950.391.25%
23 Apr 2025 31.0831.7432.3230.70-0.12-0.38%
22 Apr 2025 31.2030.6731.5530.441.725.83%
21 Apr 2025 29.4829.6129.7529.06-0.83-2.74%
17 Apr 2025 30.3129.6930.8129.691.013.45%
16 Apr 2025 29.3028.6229.8628.610.772.70%
15 Apr 2025 28.5328.5529.4828.36-0.20-0.70%
14 Apr 2025 28.7329.2429.2428.090.501.77%
11 Apr 2025 28.2327.8028.4326.760.481.73%
10 Apr 2025 27.7529.8130.0627.13-3.32-10.69%
09 Apr 2025 31.0726.0531.5425.894.2715.93%
08 Apr 2025 26.8029.4229.6826.41-1.81-6.33%
07 Apr 2025 28.6128.0430.1627.14-0.70-2.39%
04 Apr 2025 29.3132.0032.2929.06-3.85-11.61%
03 Apr 2025 33.1635.4135.9133.04-4.76-12.55%
02 Apr 2025 37.9237.0437.9637.040.350.93%
01 Apr 2025 37.5737.5037.6036.820.170.45%
31 Mar 2025 37.4036.5637.6536.540.641.74%
28 Mar 2025 36.7636.7936.9936.46-0.12-0.33%
27 Mar 2025 36.8837.2937.4936.69-0.59-1.57%
26 Mar 2025 37.4737.4237.8537.200.501.35%
25 Mar 2025 36.9737.2637.7736.830.010.03%
24 Mar 2025 36.9636.2537.2036.120.812.24%
21 Mar 2025 36.1535.9736.2835.770.020.06%
20 Mar 2025 36.1335.7536.3435.550.080.22%
19 Mar 2025 36.0535.2836.4535.250.681.92%
18 Mar 2025 35.3735.6635.9134.820.260.74%
17 Mar 2025 35.1134.6335.3834.630.561.62%
14 Mar 2025 34.5533.6134.5833.440.762.25%
13 Mar 2025 33.7934.3934.5833.42-0.96-2.76%
12 Mar 2025 34.7534.5435.2834.280.340.99%
11 Mar 2025 34.4134.6035.1834.020.200.58%
10 Mar 2025 34.2134.7034.9833.53-0.50-1.44%
07 Mar 2025 34.7134.1935.2134.090.842.48%
06 Mar 2025 33.8733.5034.1733.110.210.62%
05 Mar 2025 33.6633.6033.8632.71-0.59-1.72%
04 Mar 2025 34.2533.8034.9733.10-0.16-0.46%
03 Mar 2025 34.4136.4936.6433.84-1.81-5.00%
28 Feb 2025 36.2235.5236.2835.210.340.95%
27 Feb 2025 35.8835.7036.6935.390.421.18%
26 Feb 2025 35.4635.8336.2135.28-0.42-1.17%
25 Feb 2025 35.8837.2437.2435.78-1.43-3.83%
24 Feb 2025 37.3137.5937.6636.90-0.18-0.48%
21 Feb 2025 37.4938.2538.6537.35-1.06-2.75%
20 Feb 2025 38.5538.0538.8837.710.982.61%
19 Feb 2025 37.5736.2038.6436.202.697.71%
18 Feb 2025 34.8834.9935.5034.370.240.69%
14 Feb 2025 34.6434.4635.2034.430.421.23%
13 Feb 2025 34.2233.9534.2233.540.250.74%
12 Feb 2025 33.9734.8535.2333.82-1.15-3.27%
11 Feb 2025 35.1234.4335.4134.340.862.51%
10 Feb 2025 34.2633.5434.4733.481.113.35%
07 Feb 2025 33.1533.5433.7333.12-0.27-0.81%
06 Feb 2025 33.4234.4934.6133.02-0.72-2.11%
05 Feb 2025 34.1434.2534.3733.77-0.28-0.81%
04 Feb 2025 34.4233.3334.6033.210.671.99%
03 Feb 2025 33.7534.1834.1933.39-0.35-1.03%
31 Jan 2025 34.1035.0035.0333.79-0.95-2.71%
30 Jan 2025 35.0535.3635.4034.76-0.02-0.06%
29 Jan 2025 35.0734.8535.2334.470.190.54%
28 Jan 2025 34.8835.6835.6834.55-0.45-1.27%
27 Jan 2025 35.3336.0036.4735.13-0.63-1.75%
24 Jan 2025 35.9636.7336.7535.76-0.49-1.34%
23 Jan 2025 36.4536.7037.2236.31-0.01-0.03%
22 Jan 2025 36.4636.7137.2036.43-0.27-0.74%
21 Jan 2025 36.7337.5037.6536.42-1.22-3.21%
17 Jan 2025 37.9538.1938.6337.72-0.47-1.22%
16 Jan 2025 38.4238.0338.6437.92-0.01-0.03%
15 Jan 2025 38.4337.6938.7337.371.253.36%
14 Jan 2025 37.1836.6237.3936.530.411.12%
13 Jan 2025 36.7736.3937.5236.350.782.17%
10 Jan 2025 35.9936.2536.8835.650.842.39%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Asset Impairment Charge4000000.012000000.05000000.05000000.0270000000.0270000000.0
Beginning Cash Position2237000000.02271000000.01454000000.0875000000.01169000000.0676000000.0
Capital Expenditure-2007000000.0-5125000000.0-3947000000.0-7453000000.0-7435000000.0-4023000000.0
Capital Expenditure Reported-1989000000.0-2542000000.0-3883000000.0-3645000000.0-3693000000.0-3686000000.0
Cash Dividends Paid-1315000000.0-3379000000.0-1858000000.0-937000000.0-734000000.0-613000000.0
Cash Flow From Continuing Financing Activities-3292000000.0-4213000000.0-3184000000.0706000000.0566000000.0-2773000000.0
Cash Flow From Continuing Investing Activities-1574000000.0-5123000000.0-3942000000.0-7332000000.0-6791000000.0-3466000000.0
Cash Flow From Continuing Operating Activities4899000000.08530000000.06544000000.06600000000.06814000000.06841000000.0
Cash Flow From Discontinued Operation0.00.0    
Cash From Discontinued Financing Activities0.00.0    
Cash From Discontinued Investing Activities0.00.0    
Cash From Discontinued Operating Activities0.00.0    
Change In Other Current Assets42000000.0-29000000.059000000.0-34000000.0-81000000.0-127000000.0
Change In Other Current Liabilities-171000000.0-207000000.0-59000000.019000000.0312000000.0144000000.0
Change In Payable539000000.0152000000.0-335000000.0-32000000.0-131000000.026000000.0
Change In Payables And Accrued Expense539000000.0152000000.0-335000000.0-32000000.0-131000000.026000000.0
Change In Receivables-526000000.0-142000000.0191000000.0-170000000.0-35000000.0-56000000.0
Change In Working Capital-116000000.0-226000000.0-144000000.0-217000000.065000000.0-13000000.0
Changes In Account Receivables-526000000.0-142000000.0191000000.0-170000000.0-35000000.0-56000000.0
Changes In Cash33000000.0-806000000.0-582000000.0-26000000.0589000000.0602000000.0
Common Stock Dividend Paid-1315000000.0-3379000000.0-1858000000.0-937000000.0-734000000.0-613000000.0
Common Stock Payments-589000000.0-718000000.0-979000000.0-1057000000.0-1146000000.0-1101000000.0
Deferred Income Tax49000000.01179000000.0376000000.0311000000.0291000000.0390000000.0
Deferred Tax49000000.01179000000.0376000000.0311000000.0291000000.0390000000.0
Depreciation Amortization Depletion2158000000.02223000000.02554000000.03255000000.03591000000.03676000000.0
Dividends Received CFI35000000.039000000.032000000.068000000.066000000.060000000.0
Effect Of Exchange Rate Changes1000000.0-11000000.03000000.0-3000000.01000000.00.0
End Cash Position2271000000.01454000000.0875000000.0846000000.01758000000.01278000000.0
Financing Cash Flow-3292000000.0-4213000000.0-3184000000.0706000000.0566000000.0-2773000000.0
Free Cash Flow2892000000.03405000000.02597000000.0-853000000.0-621000000.02818000000.0
Gain Loss On Investment Securities1544000000.0658000000.0-118000000.0-21000000.0-281000000.0-134000000.0
Income Tax Paid Supplemental Data 438000000.0400000000.0480000000.0248000000.0187000000.0
Interest Paid Supplemental Data404000000.0370000000.0378000000.0366000000.0452000000.0524000000.0
Investing Cash Flow-1574000000.0-5123000000.0-3942000000.0-7332000000.0-6791000000.0-3466000000.0
Issuance Of Debt 0.00.03219000000.0 0.0
Long Term Debt Issuance 0.00.03219000000.0 0.0
Long Term Debt Payments-1243000000.00.0-242000000.0-472000000.0-746000000.0-759000000.0
Net Business Purchase And Sale344000000.00.00.0147000000.0 0.0
Net Common Stock Issuance-589000000.0-718000000.0-979000000.0-1057000000.0-1146000000.0-1101000000.0
Net Income From Continuing Operations2833000000.06037000000.03782000000.02942000000.02904000000.02772000000.0
Net Investment Purchase And Sale-25000000.0-76000000.0-53000000.0-118000000.0-80000000.0-52000000.0
Net Issuance Payments Of Debt-1243000000.00.0-242000000.02747000000.02473000000.0-759000000.0
Net Long Term Debt Issuance-1243000000.00.0-242000000.02747000000.02473000000.0-759000000.0
Net Other Financing Charges-145000000.0-116000000.0-105000000.0-47000000.0-27000000.0-300000000.0
Net PPEPurchase And Sale61000000.0-2544000000.0-38000000.0-3784000000.0-3231000000.0212000000.0
Operating Cash Flow4899000000.08530000000.06544000000.06600000000.06814000000.06841000000.0
Operating Gains Losses1346000000.0614000000.0-148000000.0-10000000.0-591000000.0-481000000.0
Other Non Cash Items-1474000000.0-1397000000.026000000.0215000000.0183000000.0126000000.0
Purchase Of Business-25000000.0     
Purchase Of Investment-25000000.0-76000000.0-53000000.0-118000000.0-80000000.0-52000000.0
Purchase Of PPE-18000000.0-2583000000.0-64000000.0-3808000000.0-3742000000.0-337000000.0
Repayment Of Debt-1243000000.00.0-242000000.0-472000000.0-746000000.0-759000000.0
Repurchase Of Capital Stock-589000000.0-718000000.0-979000000.0-1057000000.0-1146000000.0-1101000000.0
Sale Of Business344000000.00.00.0147000000.0 0.0
Sale Of PPE79000000.039000000.026000000.024000000.0511000000.0549000000.0
Stock Based Compensation99000000.088000000.093000000.099000000.0101000000.0101000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.