- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 10.29%

- CAGR 4.63%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1985								-7.06% 5	-6.20% 4.69	2.56% 4.81	-6.44% 4.5	-12.44% 3.94		5.00
1986	-4.82% 3.75	-13.33% 3.25	15.38% 3.75	-5.07% 3.56	7.02% 3.81	-6.56% 3.56	-33.15% 2.38	15.55% 2.75	6.91% 2.94	2.04% 3	-4.00% 2.88	-15.28% 2.44	-38.07%	5.23
1987	18.03% 2.88	2.08% 2.94	-4.42% 2.81	6.76% 3	-6.33% 2.81	-6.76% 2.62	4.96% 2.75	-4.73% 2.62	-2.29% 2.56	-19.53% 2.06	-21.36% 1.62	-34.57% 1.06	-56.56%	5.47
1988	17.92% 1.25	-15.20% 1.06	17.92% 1.25	-4.80% 1.19	-10.92% 1.06	-5.66% 1	-6.00% 0.94	59.57% 1.5	-2.00% 1.47	36.05% 2	-3.00% 1.94	22.68% 2.38	124.53%	5.72
1989	2.52% 2.44	43.44% 3.5	-1.71% 3.44	14.53% 3.94	7.87% 4.25	0.00% 4.25	5.88% 4.5	-6.89% 4.19	7.40% 4.5	16.67% 5.25	12.00% 5.88	14.80% 6.75	183.61%	5.98
1990	-9.33% 6.12	0.00% 6.12	3.10% 6.31	-3.01% 6.12	7.19% 6.56	0.91% 6.62	3.93% 6.88	-7.27% 6.38	17.55% 7.5	-18.40% 6.12	-7.03% 5.69	1.05% 5.75	-14.81%	6.26
1991	-16.35% 4.81	10.40% 5.31	-5.84% 5	-7.60% 4.62	16.45% 5.38	-11.71% 4.75	6.53% 5.06	3.75% 5.25	12.00% 5.88	0.00% 5.88	-6.46% 5.5	-19.27% 4.44	-22.78%	6.55
1992	-11.26% 3.94	9.39% 4.31	0.00% 4.31	4.41% 4.5	22.22% 5.5	-4.55% 5.25	31.05% 6.88	10.76% 7.62	1.71% 7.75	-4.77% 7.38	-5.96% 6.94	8.07% 7.5	68.92%	6.85
1993	10.00% 8.25	18.18% 9.75	19.18% 11.62	-6.97% 10.81	-1.11% 10.69	25.72% 13.44	-17.26% 11.12	9.62% 12.19	4.59% 12.75	-21.10% 10.06	-8.65% 9.19	12.19% 10.31	37.47%	7.17
1994	-0.58% 10.25	-4.88% 9.75	-8.92% 8.88	21.73% 10.81	-1.76% 10.62	5.93% 11.25	-10.04% 10.12	3.75% 10.5	-0.57% 10.44	4.79% 10.94	-12.07% 9.62	-5.20% 9.12	-11.54%	7.50
1995	-6.80% 8.5	5.88% 9	16.67% 10.5	-1.14% 10.38	3.56% 10.75	0.00% 10.75	-8.74% 9.81	7.65% 10.56	3.60% 10.94	-0.55% 10.88	10.85% 12.06	5.72% 12.75	39.80%	7.85
1996	-3.45% 12.31	-9.10% 11.19	5.00% 11.75	8.51% 12.75	0.00% 12.75	-3.92% 12.25	-4.57% 11.69	-2.65% 11.38	12.04% 12.75	36.78% 17.44	3.90% 18.12	-4.08% 17.38	36.31%	8.21
1997	1.78% 17.69	-11.70% 15.62	-3.97% 15	10.00% 16.5	12.12% 18.5	-0.65% 18.38	3.54% 19.03	12.14% 21.34	3.09% 22	1.73% 22.38	-13.14% 19.44	-0.98% 19.25	10.76%	8.59
1998	-9.40% 17.44	-2.35% 17.03	14.15% 19.44	2.57% 19.94	-8.02% 18.34	-4.74% 17.47	-7.73% 16.12	-17.99% 13.22	24.58% 16.47	2.85% 16.94	-2.77% 16.47	-6.86% 15.34	-20.31%	8.99
1999	-14.67% 13.09	-10.47% 11.72	17.58% 13.78	20.61% 16.62	4.57% 17.38	3.05% 17.91	2.79% 18.41	4.89% 19.31	7.30% 20.72	-6.18% 19.44	-9.36% 17.62	-6.70% 16.44	7.17%	9.41
2000	6.81% 17.56	6.04% 18.62	30.40% 24.28	-0.91% 24.06	24.31% 29.91	-6.39% 28	-18.29% 22.88	28.02% 29.29	2.70% 30.08	-16.22% 25.2	-2.30% 24.62	23.84% 30.49	85.46%	9.85
2001	-10.13% 27.4	4.01% 28.5	2.11% 29.1	1.37% 29.5	-1.36% 29.1	-9.79% 26.25	3.24% 27.1	-14.61% 23.14	-25.67% 17.2	11.34% 19.15	-10.23% 17.19	12.45% 19.33	-36.60%	10.31
2002	-3.72% 18.61	17.36% 21.84	10.53% 24.14	2.15% 24.66	5.92% 26.12	-5.67% 24.64	-15.42% 20.84	12.76% 23.5	2.64% 24.12	4.68% 25.25	-9.31% 22.9	0.22% 22.95	18.73%	10.79
2003	-1.31% 22.65	6.40% 24.1	0.04% 24.11	-2.03% 23.62	10.08% 26	2.69% 26.7	-11.31% 23.68	9.29% 25.88	-6.92% 24.09	0.66% 24.25	1.77% 24.68	16.00% 28.63	24.75%	11.29
2004	-1.40% 28.23	0.57% 28.39	2.43% 29.08	5.23% 30.6	-3.01% 29.68	11.19% 33	5.27% 34.74	-6.74% 32.4	9.60% 35.51	4.17% 36.99	11.98% 41.42	-6.04% 38.92	35.94%	11.81
2005	4.50% 40.67	15.05% 46.79	2.05% 47.75	-5.40% 45.17	1.62% 45.9	10.41% 50.68	10.67% 56.09	8.34% 60.77	12.95% 68.64	-12.03% 60.38	-0.30% 60.2	3.89% 62.54	60.69%	12.36
2006	9.07% 68.21	-14.04% 58.63	4.33% 61.17	-1.73% 60.11	-4.57% 57.36	5.32% 60.41	7.00% 64.64	-3.33% 62.49	1.06% 63.15	5.84% 66.84	9.77% 73.37	-8.57% 67.08	7.26%	12.93
2007	4.49% 70.09	-6.26% 65.7	5.36% 69.22	5.27% 72.87	5.37% 76.78	1.97% 78.29	-4.70% 74.61	0.94% 75.31	10.48% 83.2	12.26% 93.4	-11.34% 82.81	7.37% 88.91	32.54%	13.53
2008	-4.34% 85.05	20.78% 102.72	1.57% 104.33	8.69% 113.4	2.24% 115.94	3.64% 120.16	-21.03% 94.89	7.55% 102.05	-10.63% 91.2	-11.34% 80.86	-10.54% 72.34	-9.17% 65.71	-26.09%	14.16
2009	-6.25% 61.6	-29.11% 43.67	2.34% 44.69	16.02% 51.85	21.97% 63.24	-13.82% 54.5	6.59% 58.09	5.66% 61.38	9.69% 67.33	-3.89% 64.71	4.08% 67.35	9.13% 73.5	11.86%	14.82
2010	-8.97% 66.91	2.91% 68.86	-6.43% 64.43	4.50% 67.33	-5.17% 63.85	-4.59% 60.92	2.58% 62.49	-3.54% 60.28	7.40% 64.74	0.43% 65.02	8.54% 70.57	11.25% 78.51	6.82%	15.51
2011	12.97% 88.69	3.10% 91.44	0.36% 91.77	-0.84% 91	-7.62% 84.07	-6.26% 78.81	-0.14% 78.7	-13.81% 67.83	-18.27% 55.44	17.15% 64.95	0.79% 65.46	-5.29% 62	-21.03%	16.23
2012	2.92% 63.81	14.89% 73.31	-2.99% 71.12	-1.79% 69.85	-14.79% 59.52	-2.57% 57.99	1.95% 59.12	-2.18% 57.83	4.62% 60.5	-3.79% 58.21	-11.24% 51.67	0.72% 52.04	-16.06%	16.98
2013	9.90% 57.19	-5.12% 54.26	3.98% 56.42	-2.41% 55.06	3.25% 56.85	-8.74% 51.88	6.03% 55.01	3.78% 57.09	1.17% 57.76	9.45% 63.22	-4.11% 60.62	2.06% 61.87	18.89%	17.77
2014	-4.28% 59.22	8.78% 64.42	3.90% 66.93	4.59% 70	5.57% 73.9	7.44% 79.4	-4.91% 75.5	-0.11% 75.42	-9.60% 68.18	-12.00% 60	-1.72% 58.97	3.80% 61.21	-1.07%	18.59
2015	-1.54% 60.27	2.19% 61.59	-2.08% 60.31	13.10% 68.21	-4.38% 65.22	-8.79% 59.49	-16.93% 49.42	-13.68% 42.66	-13.06% 37.09	13.05% 41.93	9.73% 46.01	-30.45% 32	-47.72%	19.45
2016	-12.81% 27.9	-29.46% 19.68	39.43% 27.44	26.38% 34.68	4.07% 36.09	0.44% 36.25	5.60% 38.28	13.19% 43.33	1.80% 44.11	-14.10% 37.89	27.55% 48.33	-5.50% 45.67	42.72%	20.35
2017	-0.28% 45.54	-4.79% 43.36	-3.78% 41.72	-5.35% 39.49	-13.95% 33.98	-5.92% 31.97	4.19% 33.31	-5.73% 31.4	16.91% 36.71	0.52% 36.9	4.42% 38.53	7.45% 41.4	-9.35%	21.29
2018	-0.07% 41.37	-25.86% 30.67	3.65% 31.79	14.28% 36.33	14.42% 41.57	5.75% 43.96	2.39% 45.01	-4.62% 42.93	-6.96% 39.94	-18.88% 32.4	-16.57% 27.03	-16.61% 22.54	-45.56%	22.28
2019	18.23% 26.65	10.73% 29.51	6.95% 31.56	1.84% 32.14	-21.72% 25.16	13.35% 28.52	-5.33% 27	-18.56% 21.99	9.41% 24.06	-15.71% 20.28	7.94% 21.89	18.64% 25.97	15.22%	23.31
2020	-16.37% 21.72	-25.23% 16.24	-57.45% 6.91	80.46% 12.47	-13.31% 10.81	4.90% 11.34	-7.50% 10.49	3.62% 10.87	-12.97% 9.46	-5.60% 8.93	56.66% 13.99	13.01% 15.81	-39.12%	24.39
2021	4.11% 16.46	30.86% 21.54	1.44% 21.85	7.00% 23.38	13.60% 26.56	9.90% 29.19	-11.48% 25.84	14.36% 29.55	20.17% 35.51	12.87% 40.08	4.94% 42.06	4.73% 44.05	178.62%	25.52
2022	14.80% 50.57	17.76% 59.55	-0.71% 59.13	-1.62% 58.17	28.76% 74.9	-26.42% 55.11	14.04% 62.85	12.36% 70.62	-14.85% 60.13	28.64% 77.35	-11.42% 68.52	-10.23% 61.51	39.64%	26.70
2023	2.81% 63.24	-14.74% 53.92	-6.14% 50.61	5.57% 53.43	-13.72% 46.1	4.86% 48.34	11.71% 54	-5.39% 51.09	-6.64% 47.7	-2.37% 46.57	-3.44% 44.97	0.73% 45.3	-26.35%	27.94
2024	-7.24% 42.02	4.85% 44.06	13.89% 50.18	1.99% 51.18	-4.10% 49.08	-3.42% 47.4	-0.78% 47.03	-4.78% 44.78	-12.64% 39.12	-1.12% 38.68	-1.89% 37.95	-13.75% 32.73	-27.75%	29.23
2025	4.19% 34.1	6.22% 36.22	3.26% 37.4	-18.69% 30.41	-0.49% 30.26								-7.55%	30.58

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.24	14 Mar 2025
Cash Dividend	0.44	13 Sep 2024
Cash Dividend	0.35	14 Jun 2024
Cash Dividend	0.44	14 Mar 2024
Cash Dividend	0.77	14 Dec 2023
Cash Dividend	0.49	14 Sep 2023
Cash Dividend	0.72	14 Jun 2023
Cash Dividend	0.89	14 Mar 2023
Cash Dividend	1.35	09 Dec 2022
Cash Dividend	1.55	09 Sep 2022
Cash Dividend	1.27	10 Jun 2022
Cash Dividend	1.00	11 Mar 2022
Cash Dividend	0.84	09 Dec 2021
Cash Dividend	0.49	10 Sep 2021
Cash Dividend	0.34	11 Jun 2021
Cash Dividend	0.30	12 Mar 2021
Cash Dividend	0.11	10 Dec 2020
Cash Dividend	0.11	11 Sep 2020
Cash Dividend	0.26	13 Aug 2020
Cash Dividend	0.11	12 Jun 2020
Cash Dividend	0.09	12 Mar 2020
Cash Dividend	0.09	12 Dec 2019
Cash Dividend	0.09	12 Sep 2019
Cash Dividend	0.09	13 Jun 2019
Cash Dividend	0.08	14 Mar 2019
Cash Dividend	0.08	13 Dec 2018
Cash Dividend	0.08	13 Sep 2018
Cash Dividend	0.08	14 Jun 2018
Cash Dividend	0.06	14 Mar 2018
Cash Dividend	0.06	14 Dec 2017
Cash Dividend	0.06	14 Sep 2017
Cash Dividend	0.06	13 Jun 2017
Cash Dividend	0.06	13 Mar 2017
Cash Dividend	0.06	13 Dec 2016
Cash Dividend	0.06	13 Sep 2016
Cash Dividend	0.06	13 Jun 2016
Cash Dividend	0.24	11 Mar 2016
Cash Dividend	0.24	11 Dec 2015
Cash Dividend	0.24	11 Sep 2015
Cash Dividend	0.24	11 Jun 2015
Cash Dividend	0.24	11 Mar 2015
Cash Dividend	0.24	10 Dec 2014
Cash Dividend	0.24	10 Sep 2014
Cash Dividend	0.24	11 Jun 2014
Cash Dividend	0.22	12 Mar 2014
Cash Dividend	0.22	11 Dec 2013
Cash Dividend	0.22	11 Sep 2013
Cash Dividend	0.22	12 Jun 2013
Cash Dividend	0.20	13 Mar 2013
Cash Dividend	0.20	12 Dec 2012
Cash Dividend	0.20	12 Sep 2012
Cash Dividend	0.20	13 Jun 2012
Cash Dividend	0.20	13 Mar 2012
Cash Dividend	0.17	13 Dec 2011
Cash Dividend	0.17	13 Sep 2011
Cash Dividend	0.17	13 Jun 2011
Cash Dividend	0.16	11 Mar 2011
Cash Dividend	0.16	13 Dec 2010
Cash Dividend	0.16	13 Sep 2010
Cash Dividend	0.16	11 Jun 2010
Cash Dividend	0.16	11 Mar 2010
Cash Dividend	0.16	11 Dec 2009
Cash Dividend	0.16	11 Sep 2009
Cash Dividend	0.16	11 Jun 2009
Cash Dividend	0.16	12 Mar 2009
Cash Dividend	0.16	11 Dec 2008
Cash Dividend	0.16	12 Sep 2008
Cash Dividend	0.16	12 Jun 2008
Cash Dividend	0.16	13 Mar 2008
Cash Dividend	0.16	12 Mar 2008
Cash Dividend	0.14	12 Dec 2007
Cash Dividend	0.14	12 Sep 2007
Cash Dividend	0.14	13 Jun 2007
Cash Dividend	0.14	13 Mar 2007
Cash Dividend	0.11	13 Dec 2006
Cash Dividend	0.11	13 Sep 2006
Cash Dividend	0.11	13 Jun 2006
Cash Dividend	0.11	13 Mar 2006
Cash Dividend	0.08	13 Dec 2005
Cash Dividend	0.08	13 Sep 2005
Cash Dividend	0.08	13 Jun 2005
Cash Dividend	0.08	11 Mar 2005
Cash Dividend	0.05	13 Dec 2004
Cash Dividend	0.05	13 Sep 2004
Cash Dividend	0.05	14 Jun 2004
Cash Dividend	0.05	11 Mar 2004
Cash Dividend	0.03	12 Dec 2003
Cash Dividend	0.03	12 Sep 2003
Cash Dividend	0.03	22 Apr 2003
Cash Dividend	0.03	13 Mar 2003
Cash Dividend	0.03	12 Dec 2002
Cash Dividend	0.03	12 Sep 2002
Cash Dividend	0.03	12 Jun 2002
Cash Dividend	0.03	13 Mar 2002
Cash Dividend	0.03	13 Dec 2001
Cash Dividend	0.03	17 Sep 2001
Cash Dividend	0.05	12 Sep 2001
Cash Dividend	0.03	13 Jun 2001
Cash Dividend	0.03	13 Mar 2001
Cash Dividend	0.03	13 Dec 2000
Cash Dividend	0.03	13 Sep 2000
Cash Dividend	0.03	13 Jun 2000
Cash Dividend	0.03	13 Mar 2000
Cash Dividend	0.03	13 Dec 1999
Cash Dividend	0.03	13 Sep 1999
Cash Dividend	0.03	11 Jun 1999
Cash Dividend	0.03	11 Mar 1999
Cash Dividend	0.03	11 Dec 1998
Cash Dividend	0.03	11 Sep 1998
Cash Dividend	0.03	11 Jun 1998
Cash Dividend	0.03	12 Mar 1998
Cash Dividend	0.03	11 Dec 1997
Cash Dividend	0.03	11 Sep 1997
Cash Dividend	0.03	12 Jun 1997
Cash Dividend	0.03	12 Mar 1997
Cash Dividend	0.03	12 Dec 1996
Cash Dividend	0.01	11 Sep 1996
Cash Dividend	0.01	12 Jun 1996
Cash Dividend	0.01	13 Mar 1996
Cash Dividend	0.01	13 Dec 1995
Cash Dividend	0.01	13 Sep 1995
Cash Dividend	0.01	13 Jun 1995
Cash Dividend	0.01	09 Mar 1995
Cash Dividend	0.01	09 Dec 1994
Cash Dividend	0.01	09 Sep 1994
Cash Dividend	0.01	09 Jun 1994
Cash Dividend	0.01	09 Mar 1994
Cash Dividend	0.01	09 Dec 1993
Cash Dividend	0.01	09 Sep 1993
Cash Dividend	0.01	09 Jun 1993

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	16 Nov 2004

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	30.26	30.75	30.84	30.24	-0.85	-2.73%
29 May 2025	31.11	31.00	31.16	30.57	0.25	0.81%
28 May 2025	30.86	31.66	31.79	30.83	-0.49	-1.56%
27 May 2025	31.35	31.50	31.50	30.91	0.19	0.61%
23 May 2025	31.16	30.66	31.24	30.61	0.02	0.06%
22 May 2025	31.14	31.17	31.37	30.62	-0.36	-1.14%
21 May 2025	31.50	32.00	32.24	31.50	-0.67	-2.08%
20 May 2025	32.17	32.71	32.74	32.13	-0.52	-1.59%
19 May 2025	32.69	32.75	32.88	32.39	-0.57	-1.71%
16 May 2025	33.26	33.62	33.71	32.87	-0.14	-0.42%
15 May 2025	33.40	33.20	33.51	32.94	-0.56	-1.65%
14 May 2025	33.96	34.05	34.20	33.74	-0.33	-0.96%
13 May 2025	34.29	33.75	34.60	33.60	0.74	2.21%
12 May 2025	33.55	34.20	34.65	33.35	1.02	3.14%
09 May 2025	32.53	32.54	32.79	32.04	0.60	1.88%
08 May 2025	31.93	30.87	32.29	30.75	1.64	5.41%
07 May 2025	30.29	30.41	30.82	29.70	-0.30	-0.98%
06 May 2025	30.59	30.93	31.24	30.52	-0.03	-0.10%
05 May 2025	30.62	30.80	31.22	30.45	-0.82	-2.61%
02 May 2025	31.44	31.66	31.86	30.98	0.28	0.90%
01 May 2025	31.16	30.32	31.77	30.27	0.75	2.47%
30 Apr 2025	30.41	30.76	30.99	29.95	-0.89	-2.84%
29 Apr 2025	31.30	31.00	31.44	30.79	-0.25	-0.79%
28 Apr 2025	31.55	31.36	31.80	31.26	0.20	0.64%
25 Apr 2025	31.35	31.09	31.52	31.02	-0.12	-0.38%
24 Apr 2025	31.47	31.49	31.66	30.95	0.39	1.25%
23 Apr 2025	31.08	31.74	32.32	30.70	-0.12	-0.38%
22 Apr 2025	31.20	30.67	31.55	30.44	1.72	5.83%
21 Apr 2025	29.48	29.61	29.75	29.06	-0.83	-2.74%
17 Apr 2025	30.31	29.69	30.81	29.69	1.01	3.45%
16 Apr 2025	29.30	28.62	29.86	28.61	0.77	2.70%
15 Apr 2025	28.53	28.55	29.48	28.36	-0.20	-0.70%
14 Apr 2025	28.73	29.24	29.24	28.09	0.50	1.77%
11 Apr 2025	28.23	27.80	28.43	26.76	0.48	1.73%
10 Apr 2025	27.75	29.81	30.06	27.13	-3.32	-10.69%
09 Apr 2025	31.07	26.05	31.54	25.89	4.27	15.93%
08 Apr 2025	26.80	29.42	29.68	26.41	-1.81	-6.33%
07 Apr 2025	28.61	28.04	30.16	27.14	-0.70	-2.39%
04 Apr 2025	29.31	32.00	32.29	29.06	-3.85	-11.61%
03 Apr 2025	33.16	35.41	35.91	33.04	-4.76	-12.55%
02 Apr 2025	37.92	37.04	37.96	37.04	0.35	0.93%
01 Apr 2025	37.57	37.50	37.60	36.82	0.17	0.45%
31 Mar 2025	37.40	36.56	37.65	36.54	0.64	1.74%
28 Mar 2025	36.76	36.79	36.99	36.46	-0.12	-0.33%
27 Mar 2025	36.88	37.29	37.49	36.69	-0.59	-1.57%
26 Mar 2025	37.47	37.42	37.85	37.20	0.50	1.35%
25 Mar 2025	36.97	37.26	37.77	36.83	0.01	0.03%
24 Mar 2025	36.96	36.25	37.20	36.12	0.81	2.24%
21 Mar 2025	36.15	35.97	36.28	35.77	0.02	0.06%
20 Mar 2025	36.13	35.75	36.34	35.55	0.08	0.22%
19 Mar 2025	36.05	35.28	36.45	35.25	0.68	1.92%
18 Mar 2025	35.37	35.66	35.91	34.82	0.26	0.74%
17 Mar 2025	35.11	34.63	35.38	34.63	0.56	1.62%
14 Mar 2025	34.55	33.61	34.58	33.44	0.76	2.25%
13 Mar 2025	33.79	34.39	34.58	33.42	-0.96	-2.76%
12 Mar 2025	34.75	34.54	35.28	34.28	0.34	0.99%
11 Mar 2025	34.41	34.60	35.18	34.02	0.20	0.58%
10 Mar 2025	34.21	34.70	34.98	33.53	-0.50	-1.44%
07 Mar 2025	34.71	34.19	35.21	34.09	0.84	2.48%
06 Mar 2025	33.87	33.50	34.17	33.11	0.21	0.62%
05 Mar 2025	33.66	33.60	33.86	32.71	-0.59	-1.72%
04 Mar 2025	34.25	33.80	34.97	33.10	-0.16	-0.46%
03 Mar 2025	34.41	36.49	36.64	33.84	-1.81	-5.00%
28 Feb 2025	36.22	35.52	36.28	35.21	0.34	0.95%
27 Feb 2025	35.88	35.70	36.69	35.39	0.42	1.18%
26 Feb 2025	35.46	35.83	36.21	35.28	-0.42	-1.17%
25 Feb 2025	35.88	37.24	37.24	35.78	-1.43	-3.83%
24 Feb 2025	37.31	37.59	37.66	36.90	-0.18	-0.48%
21 Feb 2025	37.49	38.25	38.65	37.35	-1.06	-2.75%
20 Feb 2025	38.55	38.05	38.88	37.71	0.98	2.61%
19 Feb 2025	37.57	36.20	38.64	36.20	2.69	7.71%
18 Feb 2025	34.88	34.99	35.50	34.37	0.24	0.69%
14 Feb 2025	34.64	34.46	35.20	34.43	0.42	1.23%
13 Feb 2025	34.22	33.95	34.22	33.54	0.25	0.74%
12 Feb 2025	33.97	34.85	35.23	33.82	-1.15	-3.27%
11 Feb 2025	35.12	34.43	35.41	34.34	0.86	2.51%
10 Feb 2025	34.26	33.54	34.47	33.48	1.11	3.35%
07 Feb 2025	33.15	33.54	33.73	33.12	-0.27	-0.81%
06 Feb 2025	33.42	34.49	34.61	33.02	-0.72	-2.11%
05 Feb 2025	34.14	34.25	34.37	33.77	-0.28	-0.81%
04 Feb 2025	34.42	33.33	34.60	33.21	0.67	1.99%
03 Feb 2025	33.75	34.18	34.19	33.39	-0.35	-1.03%
31 Jan 2025	34.10	35.00	35.03	33.79	-0.95	-2.71%
30 Jan 2025	35.05	35.36	35.40	34.76	-0.02	-0.06%
29 Jan 2025	35.07	34.85	35.23	34.47	0.19	0.54%
28 Jan 2025	34.88	35.68	35.68	34.55	-0.45	-1.27%
27 Jan 2025	35.33	36.00	36.47	35.13	-0.63	-1.75%
24 Jan 2025	35.96	36.73	36.75	35.76	-0.49	-1.34%
23 Jan 2025	36.45	36.70	37.22	36.31	-0.01	-0.03%
22 Jan 2025	36.46	36.71	37.20	36.43	-0.27	-0.74%
21 Jan 2025	36.73	37.50	37.65	36.42	-1.22	-3.21%
17 Jan 2025	37.95	38.19	38.63	37.72	-0.47	-1.22%
16 Jan 2025	38.42	38.03	38.64	37.92	-0.01	-0.03%
15 Jan 2025	38.43	37.69	38.73	37.37	1.25	3.36%
14 Jan 2025	37.18	36.62	37.39	36.53	0.41	1.12%
13 Jan 2025	36.77	36.39	37.52	36.35	0.78	2.17%
10 Jan 2025	35.99	36.25	36.88	35.65	0.84	2.39%
08 Jan 2025	35.15	34.46	35.20	34.36	0.46	1.33%
07 Jan 2025	34.69	34.04	35.10	34.00	0.94	2.79%
06 Jan 2025	33.75	34.17	34.87	33.68	-0.18	-0.53%
03 Jan 2025	33.93	33.69	34.03	33.35	0.53	1.59%
02 Jan 2025	33.40	33.37	33.93	33.15	0.67	2.05%
31 Dec 2024	32.73	31.95	32.78	31.89	0.76	2.38%
30 Dec 2024	31.97	31.26	32.23	31.11	0.77	2.47%
27 Dec 2024	31.20	31.09	31.59	30.99	0.09	0.29%
26 Dec 2024	31.11	31.24	31.30	30.90	-0.13	-0.42%
24 Dec 2024	31.24	30.99	31.28	30.56	0.26	0.84%
23 Dec 2024	30.98	30.71	31.09	30.52	0.21	0.68%
20 Dec 2024	30.77	30.45	31.13	30.39	0.25	0.82%
19 Dec 2024	30.52	31.45	31.66	30.49	-0.58	-1.86%
18 Dec 2024	31.10	32.10	32.36	31.07	-1.07	-3.33%
17 Dec 2024	32.17	32.18	32.37	31.85	-0.42	-1.29%
16 Dec 2024	32.59	33.75	33.75	32.56	-1.29	-3.81%
13 Dec 2024	33.88	34.00	34.25	33.39	-0.25	-0.73%
12 Dec 2024	34.13	34.70	34.75	33.88	-0.63	-1.81%
11 Dec 2024	34.76	34.92	34.93	34.53	0.03	0.09%
10 Dec 2024	34.73	35.69	35.76	34.69	-0.78	-2.20%
09 Dec 2024	35.51	35.40	35.91	34.85	0.52	1.49%
06 Dec 2024	34.99	35.89	35.90	34.76	-0.97	-2.70%
05 Dec 2024	35.96	36.29	36.65	35.92	-0.33	-0.91%
04 Dec 2024	36.29	37.60	37.61	36.04	-1.29	-3.43%
03 Dec 2024	37.58	37.92	37.99	37.26	-0.03	-0.08%
02 Dec 2024	37.61	37.96	38.15	37.15	-0.34	-0.90%
29 Nov 2024	37.95	38.00	38.20	37.86	0.11	0.29%
27 Nov 2024	37.84	37.78	38.37	37.78	0.13	0.34%
26 Nov 2024	37.71	38.12	38.28	37.28	-0.56	-1.46%
25 Nov 2024	38.27	39.46	39.58	38.21	-1.18	-2.99%
22 Nov 2024	39.45	38.65	39.65	38.61	0.75	1.94%
21 Nov 2024	38.70	38.55	38.99	38.40	0.40	1.04%
20 Nov 2024	38.30	37.95	38.79	37.93	0.39	1.03%
19 Nov 2024	37.91	38.20	38.56	37.89	-0.86	-2.22%
18 Nov 2024	38.77	38.80	39.17	38.50	0.30	0.78%
15 Nov 2024	38.47	39.21	39.74	38.34	-0.91	-2.31%
14 Nov 2024	39.38	39.47	39.63	38.90	0.27	0.69%
13 Nov 2024	39.11	38.43	39.35	37.94	0.77	2.01%
12 Nov 2024	38.34	39.09	39.36	38.30	-0.62	-1.59%
11 Nov 2024	38.96	38.71	39.10	38.36	0.09	0.23%
08 Nov 2024	38.87	38.82	39.19	38.64	-0.02	-0.05%
07 Nov 2024	38.89	39.80	39.80	38.79	-1.13	-2.82%
06 Nov 2024	40.02	39.70	40.54	38.29	0.68	1.73%
05 Nov 2024	39.34	39.13	39.59	38.79	0.19	0.49%
04 Nov 2024	39.15	38.68	39.42	38.51	0.83	2.17%
01 Nov 2024	38.32	38.84	39.12	38.16	-0.36	-0.93%
31 Oct 2024	38.68	38.68	39.08	38.44	0.33	0.86%
30 Oct 2024	38.35	38.42	38.85	38.16	0.21	0.55%
29 Oct 2024	38.14	38.50	38.69	38.07	-0.45	-1.17%
28 Oct 2024	38.59	38.18	38.88	37.97	-0.60	-1.53%
25 Oct 2024	39.19	39.84	40.02	38.86	-0.32	-0.81%
24 Oct 2024	39.51	39.71	39.86	39.26	0.00	0.00%
23 Oct 2024	39.51	39.89	40.02	39.20	-0.66	-1.64%
22 Oct 2024	40.17	40.28	40.44	39.95	0.09	0.22%
21 Oct 2024	40.08	40.92	41.06	39.94	-0.58	-1.43%
18 Oct 2024	40.66	40.46	40.69	40.08	0.08	0.20%
17 Oct 2024	40.58	40.71	40.91	39.70	-0.11	-0.27%
16 Oct 2024	40.69	41.47	41.61	40.63	-0.51	-1.24%
15 Oct 2024	41.20	41.43	41.84	41.01	-1.67	-3.90%
14 Oct 2024	42.87	42.57	42.92	42.40	-0.09	-0.21%
11 Oct 2024	42.96	42.65	43.30	42.55	0.10	0.23%
10 Oct 2024	42.86	42.15	42.99	41.92	0.90	2.14%
09 Oct 2024	41.96	41.28	42.13	41.12	0.28	0.67%
08 Oct 2024	41.68	41.84	41.96	41.03	-0.93	-2.18%
07 Oct 2024	42.61	42.42	43.03	42.31	0.19	0.45%
04 Oct 2024	42.42	42.40	42.54	41.86	0.63	1.51%
03 Oct 2024	41.79	40.52	41.91	40.40	1.29	3.19%
02 Oct 2024	40.50	40.50	40.73	39.90	0.74	1.86%
01 Oct 2024	39.76	38.76	40.15	38.65	0.64	1.64%
30 Sep 2024	39.12	38.91	39.51	38.67	0.16	0.41%
27 Sep 2024	38.96	38.29	39.06	38.21	1.09	2.88%
26 Sep 2024	37.87	39.20	39.40	37.77	-1.93	-4.85%
25 Sep 2024	39.80	40.73	40.89	39.77	-1.21	-2.95%
24 Sep 2024	41.01	41.85	41.88	40.92	-0.11	-0.27%
23 Sep 2024	41.12	40.79	41.49	40.53	0.33	0.81%
20 Sep 2024	40.79	40.79	40.89	40.20	-0.18	-0.44%
19 Sep 2024	40.97	41.13	41.43	40.78	0.60	1.49%
18 Sep 2024	40.37	40.18	41.10	40.06	-0.09	-0.22%
17 Sep 2024	40.46	39.55	40.56	39.41	0.82	2.07%
16 Sep 2024	39.64	39.75	40.18	39.39	0.19	0.48%
13 Sep 2024	39.45	39.78	40.09	39.36	-0.56	-1.40%
12 Sep 2024	40.01	39.95	40.45	39.38	0.08	0.20%
11 Sep 2024	39.93	40.25	40.26	39.02	-0.30	-0.75%
10 Sep 2024	40.23	41.40	41.43	40.10	-1.17	-2.83%
09 Sep 2024	41.40	41.50	41.85	41.28	0.06	0.15%
06 Sep 2024	41.34	42.10	42.38	41.08	-0.74	-1.76%
05 Sep 2024	42.08	42.65	42.74	41.93	-0.16	-0.38%
04 Sep 2024	42.24	43.20	43.47	42.10	-0.78	-1.81%
03 Sep 2024	43.02	43.96	44.08	42.81	-1.76	-3.93%
30 Aug 2024	44.78	44.54	44.84	44.38	-0.22	-0.49%
29 Aug 2024	45.00	44.94	45.34	44.51	0.41	0.92%
28 Aug 2024	44.59	44.29	44.87	44.25	-0.06	-0.13%
27 Aug 2024	44.65	45.06	45.26	44.59	-0.49	-1.09%
26 Aug 2024	45.14	45.50	46.04	45.01	0.44	0.98%
23 Aug 2024	44.70	44.00	44.77	43.95	1.03	2.36%
22 Aug 2024	43.67	43.95	44.08	43.54	-0.17	-0.39%
21 Aug 2024	43.84	44.51	44.64	43.61	-0.20	-0.45%
20 Aug 2024	44.04	44.99	45.00	43.80	-1.15	-2.54%
19 Aug 2024	45.19	45.26	45.54	45.05	0.10	0.22%
16 Aug 2024	45.09	44.97	45.42	44.82	-0.35	-0.77%
15 Aug 2024	45.44	44.74	45.55	44.74	0.95	2.14%
14 Aug 2024	44.49	44.80	44.84	44.17	-0.15	-0.34%
13 Aug 2024	44.64	44.76	45.04	44.34	-0.69	-1.52%
12 Aug 2024	45.33	45.12	45.48	44.98	0.41	0.91%
09 Aug 2024	44.92	45.01	45.19	44.30	-0.19	-0.42%
08 Aug 2024	45.11	43.77	45.21	43.60	1.94	4.49%
07 Aug 2024	43.17	43.52	44.45	43.14	1.19	2.83%
06 Aug 2024	41.98	41.54	42.43	41.33	0.50	1.21%
05 Aug 2024	41.48	41.44	42.16	40.87	-1.31	-3.06%
02 Aug 2024	42.79	44.64	44.72	42.07	-2.27	-5.04%
01 Aug 2024	45.06	47.12	47.44	44.52	-1.97	-4.19%
31 Jul 2024	47.03	46.89	47.33	46.81	0.86	1.86%
30 Jul 2024	46.17	45.63	46.31	45.52	0.48	1.05%
29 Jul 2024	45.69	46.50	46.56	45.15	-0.65	-1.40%
26 Jul 2024	46.34	46.14	46.56	45.78	0.06	0.13%
25 Jul 2024	46.28	45.63	46.65	45.49	0.70	1.54%
24 Jul 2024	45.58	46.31	46.63	45.56	-0.38	-0.83%
23 Jul 2024	45.96	46.54	46.66	45.77	-0.84	-1.79%
22 Jul 2024	46.80	47.50	47.51	46.46	-0.94	-1.97%
19 Jul 2024	47.74	48.40	48.40	47.53	-0.72	-1.49%
18 Jul 2024	48.46	48.38	49.08	48.27	-0.19	-0.39%
17 Jul 2024	48.65	48.43	49.35	48.43	0.41	0.85%
16 Jul 2024	48.24	47.69	48.55	47.47	0.19	0.40%
15 Jul 2024	48.05	46.95	48.67	46.68	1.57	3.38%
12 Jul 2024	46.48	46.79	46.88	46.22	0.06	0.13%
11 Jul 2024	46.42	45.95	46.54	45.49	0.51	1.11%
10 Jul 2024	45.91	46.10	46.16	45.65	-0.15	-0.33%
09 Jul 2024	46.06	46.10	46.91	45.88	-0.46	-0.99%
08 Jul 2024	46.52	46.59	46.79	45.52	-0.51	-1.08%
05 Jul 2024	47.03	47.97	48.10	46.81	-1.08	-2.24%
03 Jul 2024	48.11	47.98	48.44	47.82	0.34	0.71%
02 Jul 2024	47.77	48.15	48.41	47.55	0.04	0.08%
01 Jul 2024	47.73	47.70	48.03	47.13	0.33	0.70%
28 Jun 2024	47.40	47.50	47.62	46.94	0.39	0.83%
27 Jun 2024	47.01	47.13	47.21	46.74	0.29	0.62%
26 Jun 2024	46.72	47.36	47.41	46.38	-0.65	-1.37%
25 Jun 2024	47.37	47.56	47.57	47.01	-0.27	-0.57%
24 Jun 2024	47.64	46.06	47.99	46.01	1.82	3.97%
21 Jun 2024	45.82	46.27	46.29	45.60	-0.17	-0.37%
20 Jun 2024	45.99	45.64	46.29	45.41	0.34	0.74%
18 Jun 2024	45.65	45.84	46.47	45.59	-0.11	-0.24%
17 Jun 2024	45.76	45.50	45.81	45.15	0.20	0.44%
14 Jun 2024	45.56	45.75	45.75	45.00	-0.20	-0.44%
13 Jun 2024	45.76	46.62	46.70	45.67	-1.09	-2.33%
12 Jun 2024	46.85	47.79	47.85	46.56	-0.44	-0.93%
11 Jun 2024	47.29	46.84	47.33	46.47	0.17	0.36%
10 Jun 2024	47.12	46.85	47.46	46.53	0.33	0.71%
07 Jun 2024	46.79	46.45	47.17	46.25	0.03	0.06%
06 Jun 2024	46.76	46.54	46.89	46.32	0.14	0.30%
05 Jun 2024	46.62	46.76	46.88	46.33	-0.03	-0.06%
04 Jun 2024	46.65	46.55	46.71	45.90	-0.43	-0.91%
03 Jun 2024	47.08	48.79	48.84	46.93	-2.00	-4.07%
31 May 2024	49.08	47.74	49.08	47.65	1.49	3.13%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Asset Impairment Charge		4000000.0	12000000.0	5000000.0	5000000.0	264000000.0
Beginning Cash Position		2237000000.0	2271000000.0	1454000000.0	875000000.0	1149000000.0
Capital Expenditure		-2007000000.0	-5125000000.0	-3947000000.0	-7453000000.0	-7493000000.0
Capital Expenditure Reported		-1989000000.0	-2542000000.0	-3883000000.0	-3645000000.0	-3685000000.0
Cash Dividends Paid		-1315000000.0	-3379000000.0	-1858000000.0	-937000000.0	-801000000.0
Cash Flow From Continuing Financing Activities		-3292000000.0	-4213000000.0	-3184000000.0	706000000.0	495000000.0
Cash Flow From Continuing Investing Activities		-1574000000.0	-5123000000.0	-3942000000.0	-7332000000.0	-7213000000.0
Cash Flow From Continuing Operating Activities		4899000000.0	8530000000.0	6544000000.0	6600000000.0	6804000000.0
Cash Flow From Discontinued Operation	-9000000.0	0.0	0.0
Cash From Discontinued Financing Activities	0.0	0.0	0.0
Cash From Discontinued Investing Activities	481000000.0	0.0	0.0
Cash From Discontinued Operating Activities	-110000000.0	0.0	0.0
Change In Account Payable	-38000000.0
Change In Other Current Assets		42000000.0	-29000000.0	59000000.0	-34000000.0	-180000000.0
Change In Other Current Liabilities		-171000000.0	-207000000.0	-59000000.0	19000000.0	-26000000.0
Change In Other Working Capital	-52000000.0
Change In Payable		539000000.0	152000000.0	-335000000.0	-32000000.0	73000000.0
Change In Payables And Accrued Expense		539000000.0	152000000.0	-335000000.0	-32000000.0	73000000.0
Change In Receivables		-526000000.0	-142000000.0	191000000.0	-170000000.0	-137000000.0
Change In Working Capital		-116000000.0	-226000000.0	-144000000.0	-217000000.0	-270000000.0
Changes In Account Receivables		-526000000.0	-142000000.0	191000000.0	-170000000.0	-137000000.0
Changes In Cash		33000000.0	-806000000.0	-582000000.0	-26000000.0	86000000.0
Common Stock Dividend Paid		-1315000000.0	-3379000000.0	-1858000000.0	-937000000.0	-801000000.0
Common Stock Payments		-589000000.0	-718000000.0	-979000000.0	-1057000000.0	-1153000000.0
Deferred Income Tax		49000000.0	1179000000.0	376000000.0	311000000.0	312000000.0
Deferred Tax		49000000.0	1179000000.0	376000000.0	311000000.0	312000000.0
Depreciation Amortization Depletion		2158000000.0	2223000000.0	2554000000.0	3255000000.0	3445000000.0
Dividends Received CFI		35000000.0	39000000.0	32000000.0	68000000.0	66000000.0
Effect Of Exchange Rate Changes		1000000.0	-11000000.0	3000000.0	-3000000.0	-1000000.0
End Cash Position		2271000000.0	1454000000.0	875000000.0	846000000.0	1235000000.0
Financing Cash Flow		-3292000000.0	-4213000000.0	-3184000000.0	706000000.0	495000000.0
Free Cash Flow		2892000000.0	3405000000.0	2597000000.0	-853000000.0	-689000000.0
Gain Loss On Investment Securities		1544000000.0	658000000.0	-118000000.0	-21000000.0	-68000000.0
Income Tax Paid Supplemental Data	171000000.0		438000000.0	400000000.0	480000000.0
Interest Paid Supplemental Data		404000000.0	370000000.0	378000000.0	366000000.0	463000000.0
Investing Cash Flow		-1574000000.0	-5123000000.0	-3942000000.0	-7332000000.0	-7213000000.0
Issuance Of Debt			0.0	0.0	3219000000.0
Long Term Debt Issuance			0.0	0.0	3219000000.0
Long Term Debt Payments		-1243000000.0	0.0	-242000000.0	-472000000.0	-746000000.0
Net Business Purchase And Sale		344000000.0	0.0	0.0	147000000.0
Net Common Stock Issuance		-589000000.0	-718000000.0	-979000000.0	-1057000000.0	-1153000000.0
Net Income From Continuing Operations		2833000000.0	6037000000.0	3782000000.0	2942000000.0	2842000000.0
Net Investment Purchase And Sale		-25000000.0	-76000000.0	-53000000.0	-118000000.0	-73000000.0
Net Issuance Payments Of Debt		-1243000000.0	0.0	-242000000.0	2747000000.0	2473000000.0
Net Long Term Debt Issuance		-1243000000.0	0.0	-242000000.0	2747000000.0	2473000000.0
Net Other Financing Charges		-145000000.0	-116000000.0	-105000000.0	-47000000.0	-24000000.0
Net PPEPurchase And Sale		61000000.0	-2544000000.0	-38000000.0	-3784000000.0	-3668000000.0
Operating Cash Flow		4899000000.0	8530000000.0	6544000000.0	6600000000.0	6804000000.0
Operating Gains Losses		1346000000.0	614000000.0	-148000000.0	-10000000.0	-56000000.0
Other Non Cash Items		-1474000000.0	-1397000000.0	26000000.0	215000000.0	162000000.0
Purchase Of Business	0.0	-25000000.0
Purchase Of Investment		-25000000.0	-76000000.0	-53000000.0	-118000000.0	-73000000.0
Purchase Of PPE		-18000000.0	-2583000000.0	-64000000.0	-3808000000.0	-3808000000.0
Repayment Of Debt		-1243000000.0	0.0	-242000000.0	-472000000.0	-746000000.0
Repurchase Of Capital Stock		-589000000.0	-718000000.0	-979000000.0	-1057000000.0	-1153000000.0
Sale Of Business		344000000.0	0.0	0.0	147000000.0
Sale Of PPE		79000000.0	39000000.0	26000000.0	24000000.0	140000000.0
Stock Based Compensation		99000000.0	88000000.0	93000000.0	99000000.0	105000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 10.29%

- CAGR 4.63%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator