SHARE twitter icon webp whatsapp icon webp

 
Currency
7.79%
CAGR (3 year)
8.99%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
122.22
Low
120.75
Returns
0.73%

Historical Data

 - Last 30 Years Annual Avg 10.69%
 - CAGR 8.84%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980









9.34%
2.81 		8.19%
3.04 		2.81
1981 -1.32%
3 		2.33%
3.07 		18.89%
3.65 		-7.67%
3.37 		10.98%
3.74 		5.88%
3.96 		-3.79%
3.81 		-3.67%
3.67 		5.45%
3.87 		3.88%
4.02 		0.50%
4.04 		-3.71%
3.89 		27.96% 3.06
1982 -6.68%
3.63 		-4.68%
3.46 		2.89%
3.56 		7.02%
3.81 		-2.89%
3.7 		-8.92%
3.37 		4.45%
3.52 		-1.70%
3.46 		6.94%
3.7 		10.54%
4.09 		4.65%
4.28 		-9.58%
3.87 		-0.51% 3.33
1983 0.00%
3.87 		10.08%
4.26 		10.80%
4.72 		4.66%
4.94 		0.81%
4.98 		-0.80%
4.94 		3.44%
5.11 		-3.33%
4.94 		5.06%
5.19 		4.82%
5.44 		21.14%
6.59 		-3.95%
6.33 		63.57% 3.62
1984 -1.74%
6.22 		-7.07%
5.78 		0.87%
5.83 		2.92%
6 		-51.00%
2.94 		12.59%
3.31 		10.27%
3.65 		14.79%
4.19 		3.82%
4.35 		10.34%
4.8 		-4.79%
4.57 		1.31%
4.63 		-26.86% 3.94
1985 13.17%
5.24 		24.05%
6.5 		-0.92%
6.44 		8.70%
7 		-0.29%
6.98 		2.15%
7.13 		-0.98%
7.06 		-4.25%
6.76 		-58.43%
2.81 		20.64%
3.39 		5.31%
3.57 		-8.68%
3.26 		-29.59% 4.29
1986 -1.23%
3.22 		42.55%
4.59 		7.41%
4.93 		-4.26%
4.72 		7.20%
5.06 		9.09%
5.52 		-17.75%
4.54 		-0.44%
4.52 		-11.50%
4 		10.75%
4.43 		-5.42%
4.19 		-8.11%
3.85 		18.10% 4.67
1987 6.75%
4.11 		18.00%
4.85 		-9.48%
4.39 		-6.38%
4.11 		-4.38%
3.93 		6.87%
4.2 		6.67%
4.48 		8.71%
4.87 		-6.78%
4.54 		-7.71%
4.19 		-17.42%
3.46 		4.91%
3.63 		-5.71% 5.08
1988 14.33%
4.15 		6.27%
4.41 		-2.27%
4.31 		3.94%
4.48 		1.34%
4.54 		7.27%
4.87 		-5.75%
4.59 		2.40%
4.7 		-0.21%
4.69 		-1.28%
4.63 		-1.51%
4.56 		-0.88%
4.52 		24.52% 5.53
1989 5.75%
4.78 		-1.67%
4.7 		4.04%
4.89 		9.00%
5.33 		9.38%
5.83 		-0.86%
5.78 		20.42%
6.96 		-5.32%
6.59 		5.16%
6.93 		1.59%
7.04 		12.07%
7.89 		4.69%
8.26 		82.74% 6.02
1990 -10.77%
7.37 		-2.31%
7.2 		-6.94%
6.7 		-3.58%
6.46 		9.29%
7.06 		0.14%
7.07 		6.36%
7.52 		-10.37%
6.74 		-9.94%
6.07 		2.80%
6.24 		11.06%
6.93 		4.47%
7.24 		-12.35% 6.55
1991 5.11%
7.61 		8.02%
8.22 		2.07%
8.39 		-5.48%
7.93 		1.77%
8.07 		-11.40%
7.15 		4.06%
7.44 		0.00%
7.44 		-0.67%
7.39 		6.22%
7.85 		-0.89%
7.78 		10.15%
8.57 		18.37% 7.13
1992 0.47%
8.61 		-0.58%
8.56 		-1.40%
8.44 		-0.12%
8.43 		1.07%
8.52 		18.08%
10.06 		5.86%
10.65 		-2.16%
10.42 		6.91%
11.14 		2.51%
11.42 		0.18%
11.44 		10.93%
12.69 		48.07% 7.76
1993 6.15%
13.47 		-0.59%
13.39 		-0.60%
13.31 		-8.79%
12.14 		-2.97%
11.78 		0.25%
11.81 		7.03%
12.64 		1.50%
12.83 		-2.10%
12.56 		-17.91%
10.31 		-5.14%
9.78 		2.25%
10 		-21.20% 8.45
1994 5.80%
10.58 		-9.64%
9.56 		-6.49%
8.94 		-7.05%
8.31 		12.03%
9.31 		-6.87%
8.67 		-0.35%
8.64 		9.61%
9.47 		2.96%
9.75 		-16.00%
8.19 		-10.13%
7.36 		5.30%
7.75 		-22.50% 9.20
1995 11.87%
8.67 		7.38%
9.31 		-0.97%
9.22 		-5.97%
8.67 		2.19%
8.86 		-5.30%
8.39 		2.03%
8.56 		3.86%
8.89 		5.29%
9.36 		-1.50%
9.22 		2.39%
9.44 		6.57%
10.06 		29.81% 10.01
1996 4.08%
10.47 		-1.53%
10.31 		-3.01%
10 		-4.40%
9.56 		-0.94%
9.47 		2.64%
9.72 		-2.57%
9.47 		-0.32%
9.44 		7.94%
10.19 		5.50%
10.75 		7.53%
11.56 		-2.94%
11.22 		11.53% 10.89
1997 2.50%
11.5 		13.74%
13.08 		-5.89%
12.31 		12.59%
13.86 		5.63%
14.64 		8.13%
15.83 		11.75%
17.69 		-4.86%
16.83 		3.62%
17.44 		2.24%
17.83 		2.19%
18.22 		2.91%
18.75 		67.11% 11.85
1998 -1.01%
18.56 		11.96%
20.78 		-2.02%
20.36 		-2.70%
19.81 		-3.79%
19.06 		6.66%
20.33 		-3.79%
19.56 		-18.76%
15.89 		0.50%
15.97 		21.73%
19.44 		-13.12%
16.89 		-7.10%
15.69 		-16.32% 12.90
1999 -7.07%
14.58 		0.96%
14.72 		-4.48%
14.06 		8.04%
15.19 		-2.37%
14.83 		2.29%
15.17 		-3.69%
14.61 		-13.28%
12.67 		-9.23%
11.5 		20.52%
13.86 		1.80%
14.11 		-8.43%
12.92 		-17.65% 14.04
2000 -13.39%
11.19 		-21.27%
8.81 		16.69%
10.28 		8.37%
11.14 		8.44%
12.08 		-9.19%
10.97 		0.82%
11.06 		12.84%
12.48 		-0.96%
12.36 		19.82%
14.81 		14.04%
16.89 		1.12%
17.08 		32.20% 15.28
2001 -9.72%
15.42 		0.26%
15.46 		11.64%
17.26 		-2.43%
16.84 		0.06%
16.85 		6.05%
17.87 		3.25%
18.45 		1.73%
18.77 		-7.67%
17.33 		-5.02%
16.46 		6.50%
17.53 		-0.29%
17.48 		2.34% 16.63
2002 -3.43%
16.88 		5.81%
17.86 		0.28%
17.91 		1.45%
18.17 		-1.27%
17.94 		-5.35%
16.98 		-5.12%
16.11 		3.04%
16.6 		-8.25%
15.23 		4.46%
15.91 		3.77%
16.51 		-1.64%
16.24 		-7.09% 18.10
2003 -1.72%
15.96 		1.13%
16.14 		-1.43%
15.91 		8.23%
17.22 		-0.35%
17.16 		-3.50%
16.56 		9.06%
18.06 		-0.66%
17.94 		0.67%
18.06 		7.97%
19.5 		0.51%
19.6 		3.27%
20.24 		24.63% 19.70
2004 4.15%
21.08 		9.87%
23.16 		3.24%
23.91 		-3.26%
23.13 		4.11%
24.08 		-0.71%
23.91 		-2.80%
23.24 		-1.55%
22.88 		3.32%
23.64 		1.57%
24.01 		1.62%
24.4 		4.10%
25.4 		25.49% 21.44
2005 -4.45%
24.27 		-4.57%
23.16 		0.17%
23.2 		2.37%
23.75 		-1.31%
23.44 		-1.02%
23.2 		0.13%
23.23 		0.90%
23.44 		0.17%
23.48 		0.00%
23.48 		2.43%
24.05 		2.74%
24.71 		-2.72% 23.34
2006 0.89%
24.93 		-2.53%
24.3 		4.44%
25.38 		5.28%
26.72 		-2.06%
26.17 		3.13%
26.99 		-0.41%
26.88 		2.86%
27.65 		1.45%
28.05 		-2.28%
27.41 		2.52%
28.1 		0.85%
28.34 		14.69% 25.40
2007 1.91%
28.88 		-1.63%
28.41 		2.60%
29.15 		4.15%
30.36 		2.64%
31.16 		-4.43%
29.78 		-8.16%
27.35 		0.04%
27.36 		1.24%
27.7 		4.55%
28.96 		-5.35%
27.41 		-1.86%
26.9 		-5.08% 27.65
2008 0.74%
27.1 		-1.18%
26.78 		-0.22%
26.72 		7.67%
28.77 		-2.05%
28.18 		-7.49%
26.07 		-1.04%
25.8 		2.91%
26.55 		0.11%
26.58 		-30.17%
18.56 		-13.42%
16.07 		23.65%
19.87 		-26.13% 30.09
2009 -32.91%
13.33 		-31.28%
9.16 		27.29%
11.66 		11.84%
13.04 		36.89%
17.85 		-7.79%
16.46 		5.47%
17.36 		9.10%
18.94 		1.90%
19.3 		-6.53%
18.04 		7.10%
19.32 		1.09%
19.53 		-1.71% 32.75
2010 2.20%
19.96 		3.56%
20.67 		15.05%
23.78 		0.08%
23.8 		-3.78%
22.9 		-3.93%
22 		7.23%
23.59 		-7.04%
21.93 		7.71%
23.62 		7.79%
25.46 		0.31%
25.54 		3.95%
26.55 		35.94% 35.65
2011 4.29%
27.69 		4.73%
29 		1.90%
29.55 		0.64%
29.74 		-0.91%
29.47 		-3.26%
28.51 		-5.54%
26.93 		-5.42%
25.47 		-8.76%
23.24 		17.43%
27.29 		4.03%
28.39 		1.90%
28.93 		8.96% 38.80
2012 5.25%
30.45 		6.04%
32.29 		2.91%
33.23 		-2.29%
32.47 		-4.19%
31.11 		8.33%
33.7 		-1.57%
33.17 		2.86%
34.12 		0.32%
34.23 		-1.46%
33.73 		2.76%
34.66 		-0.61%
34.45 		19.08% 42.23
2013 7.81%
37.14 		0.86%
37.46 		6.43%
39.87 		3.79%
41.38 		3.94%
43.01 		0.98%
43.43 		9.12%
47.39 		-3.08%
45.93 		5.01%
48.23 		0.70%
48.57 		4.32%
50.67 		2.82%
52.1 		51.23% 45.96
2014 -3.84%
50.1 		3.13%
51.67 		1.55%
52.47 		1.26%
53.13 		1.54%
53.95 		1.22%
54.61 		-3.42%
52.74 		3.43%
54.55 		-4.00%
52.37 		1.13%
52.96 		1.49%
53.75 		0.78%
54.17 		3.97% 50.02
2015 -7.57%
50.07 		6.35%
53.25 		3.14%
54.92 		2.17%
56.11 		1.71%
57.07 		2.02%
58.22 		5.82%
61.61 		-5.11%
58.46 		-3.52%
56.4 		2.85%
58.01 		4.50%
60.62 		-5.71%
57.16 		5.52% 54.44
2016 -4.93%
54.34 		-5.74%
51.22 		5.74%
54.16 		6.89%
57.89 		6.46%
61.63 		0.31%
61.82 		0.08%
61.87 		4.54%
64.68 		-1.22%
63.89 		-0.75%
63.41 		10.53%
70.09 		5.24%
73.76 		29.04% 59.25
2017 -0.30%
73.54 		5.43%
77.53 		-0.63%
77.04 		-0.43%
76.71 		-1.58%
75.5 		1.32%
76.5 		3.23%
78.97 		-2.53%
76.97 		4.05%
80.09 		5.04%
84.13 		5.61%
88.85 		2.09%
90.71 		22.98% 64.49
2018 0.15%
90.85 		-6.03%
85.37 		-1.41%
84.17 		3.05%
86.74 		-2.20%
84.83 		-4.03%
81.41 		8.18%
88.07 		-0.17%
87.92 		-1.40%
86.69 		-2.34%
84.66 		2.07%
86.41 		-13.75%
74.53 		-17.84% 70.19
2019 12.38%
83.76 		-1.43%
82.56 		-0.74%
81.95 		6.97%
87.66 		-2.45%
85.51 		4.62%
89.46 		2.08%
91.32 		-2.26%
89.26 		7.28%
95.76 		1.64%
97.33 		5.58%
102.76 		2.42%
105.25 		41.22% 76.39
2020 -0.94%
104.26 		-11.13%
92.66 		-22.33%
71.97 		14.41%
82.34 		-6.46%
77.02 		-3.62%
74.23 		7.23%
79.6 		3.62%
82.48 		-3.13%
79.9 		1.49%
81.09 		14.81%
93.1 		2.00%
94.96 		-9.78% 83.14
2021 -4.81%
90.39 		3.33%
93.4 		3.46%
96.63 		6.06%
102.49 		2.86%
105.42 		-9.65%
95.25 		-2.25%
93.11 		3.18%
96.07 		-7.33%
89.03 		-0.01%
89.02 		-2.79%
86.54 		8.30%
93.72 		-1.31% 90.49
2022 9.15%
102.3 		-1.31%
100.96 		-0.36%
100.6 		-2.50%
98.08 		-0.52%
97.57 		-0.10%
97.47 		3.34%
100.73 		-3.51%
97.19 		2.58%
99.7 		15.87%
115.52 		3.84%
119.96 		0.49%
120.55 		28.63% 98.49
2023 0.25%
120.85 		0.70%
121.69 		-9.59%
110.02 		-1.36%
108.52 		-4.92%
103.18 		6.24%
109.62 		2.33%
112.17 		-0.53%
111.57 		-2.55%
108.73 		7.02%
116.36 		5.82%
123.13 		-1.15%
121.72 		0.97% 107.20
2024 0.90%
122.82 		3.35%
126.93 		-8.32%
116.37 		-34.54%
76.17 		8.65%
82.76 		-0.58%
82.28 		12.71%
92.74 		13.27%
105.05 		0.82%
105.91 		-0.29%
105.6 		5.34%
111.24 		0.25%
111.52 		-8.38% 116.68
2025 9.48%
122.09 		4.37%
127.43 		3.37%
131.72 		-6.36%
123.34 		-1.19%
121.87






9.28% 126.99
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.27 03 Apr 2025
Cash Dividend 0.24 06 Jan 2025
Cash Dividend 0.24 04 Oct 2024
Cash Dividend 0.24 05 Jul 2024
Cash Dividend 0.24 04 Apr 2024
Cash Dividend 0.22 04 Jan 2024
Cash Dividend 0.22 05 Oct 2023
Cash Dividend 0.22 03 Jul 2023
Cash Dividend 0.22 31 Mar 2023
Cash Dividend 0.21 05 Jan 2023
Cash Dividend 0.21 06 Oct 2022
Cash Dividend 0.21 01 Jul 2022
Cash Dividend 0.21 01 Apr 2022
Cash Dividend 0.20 06 Jan 2022
Cash Dividend 0.20 01 Oct 2021
Cash Dividend 0.20 01 Jul 2021
Cash Dividend 0.20 01 Apr 2021
Cash Dividend 0.19 07 Jan 2021
Cash Dividend 0.19 02 Oct 2020
Cash Dividend 0.19 02 Jul 2020
Cash Dividend 0.19 02 Apr 2020
Cash Dividend 0.17 02 Jan 2020
Cash Dividend 0.17 03 Oct 2019
Cash Dividend 0.17 03 Jul 2019
Cash Dividend 0.17 04 Apr 2019
Cash Dividend 0.16 03 Jan 2019
Cash Dividend 0.16 04 Oct 2018
Cash Dividend 0.16 03 Jul 2018
Cash Dividend 0.16 02 Apr 2018
Cash Dividend 0.15 04 Jan 2018
Cash Dividend 0.15 05 Oct 2017
Cash Dividend 0.15 30 Jun 2017
Cash Dividend 0.15 30 Mar 2017
Cash Dividend 0.14 04 Jan 2017
Cash Dividend 0.14 05 Oct 2016
Cash Dividend 0.14 29 Jun 2016
Cash Dividend 0.14 31 Mar 2016
Cash Dividend 0.14 04 Jan 2016
Cash Dividend 0.14 30 Sep 2015
Cash Dividend 0.14 30 Jun 2015
Cash Dividend 0.14 31 Mar 2015
Cash Dividend 0.13 31 Dec 2014
Cash Dividend 0.13 01 Oct 2014
Cash Dividend 0.13 29 May 2014
Cash Dividend 0.13 01 Apr 2014
Cash Dividend 0.11 31 Dec 2013
Cash Dividend 0.11 02 Oct 2013
Cash Dividend 0.11 02 Jul 2013
Cash Dividend 0.11 03 Apr 2013
Cash Dividend 0.10 02 Jan 2013
Cash Dividend 0.10 03 Oct 2012
Cash Dividend 0.10 03 Jul 2012
Cash Dividend 0.10 03 Apr 2012
Cash Dividend 0.08 04 Jan 2012
Cash Dividend 0.08 05 Oct 2011
Cash Dividend 0.07 27 May 2011
Cash Dividend 0.07 30 Mar 2011
Cash Dividend 0.07 04 Jan 2011
Cash Dividend 0.07 29 Sep 2010
Cash Dividend 0.07 30 Jun 2010
Cash Dividend 0.07 30 Mar 2010
Cash Dividend 0.07 04 Jan 2010
Cash Dividend 0.06 30 Sep 2009
Cash Dividend 0.06 01 Jul 2009
Cash Dividend 0.06 01 Apr 2009
Cash Dividend 0.06 30 Dec 2008
Cash Dividend 0.06 01 Oct 2008
Cash Dividend 0.06 02 Jul 2008
Cash Dividend 0.06 02 Apr 2008
Cash Dividend 0.06 02 Jan 2008
Cash Dividend 0.06 03 Oct 2007
Cash Dividend 0.06 03 Jul 2007
Cash Dividend 0.06 03 Apr 2007
Cash Dividend 0.06 03 Jan 2007
Cash Dividend 0.06 04 Oct 2006
Cash Dividend 0.06 05 Jul 2006
Cash Dividend 0.05 05 Apr 2006
Cash Dividend 0.05 03 Jan 2006
Cash Dividend 0.05 03 Oct 2005
Cash Dividend 0.05 01 Jul 2005
Cash Dividend 0.05 30 Mar 2005
Cash Dividend 0.05 03 Jan 2005
Cash Dividend 0.05 04 Oct 2004
Cash Dividend 0.05 30 Jun 2004
Cash Dividend 0.05 31 Mar 2004
Cash Dividend 0.05 05 Jan 2004
Cash Dividend 0.05 01 Oct 2003
Cash Dividend 0.04 01 Jul 2003
Cash Dividend 0.04 01 Apr 2003
Cash Dividend 0.04 06 Jan 2003
Cash Dividend 0.04 02 Oct 2002
Cash Dividend 0.04 02 Jul 2002
Cash Dividend 0.04 03 Apr 2002
Cash Dividend 0.04 08 Jan 2002
Cash Dividend 0.02 03 Oct 2001
Cash Dividend 0.04 03 Jul 2001
Cash Dividend 0.04 04 Apr 2001
Cash Dividend 0.04 05 Jan 2001
Cash Dividend 0.04 06 Oct 2000
Cash Dividend 0.04 05 Jul 2000
Cash Dividend 0.04 05 Apr 2000
Cash Dividend 0.04 05 Jan 2000
Cash Dividend 0.04 06 Oct 1999
Cash Dividend 0.04 07 Jul 1999
Cash Dividend 0.04 07 Apr 1999
Cash Dividend 0.04 06 Jan 1999
Cash Dividend 2.76 09 Nov 1998
Cash Dividend 0.06 21 Oct 1998
Cash Dividend 0.07 08 Jul 1998
Cash Dividend 0.07 07 Apr 1998
Cash Dividend 0.07 30 Dec 1997
Cash Dividend 0.07 01 Oct 1997
Cash Dividend 0.06 27 Jun 1997
Cash Dividend 0.06 02 Apr 1997
Cash Dividend 0.06 31 Dec 1996
Cash Dividend 0.06 02 Oct 1996
Cash Dividend 0.06 02 Jul 1996
Cash Dividend 0.06 02 Apr 1996
Cash Dividend 0.06 03 Jan 1996
Cash Dividend 0.06 04 Oct 1995
Cash Dividend 0.06 05 Jul 1995
Cash Dividend 0.06 03 Apr 1995
Cash Dividend 0.06 30 Dec 1994
Cash Dividend 0.06 03 Oct 1994
Cash Dividend 0.06 01 Jul 1994
Cash Dividend 0.06 04 Apr 1994
Cash Dividend 0.06 03 Jan 1994
Cash Dividend 0.06 04 Oct 1993
Cash Dividend 0.06 02 Jul 1993
Cash Dividend 0.06 02 Apr 1993
Cash Dividend 0.06 04 Jan 1993
Cash Dividend 0.06 09 Oct 1992
Cash Dividend 0.06 06 Jul 1992
Cash Dividend 0.06 06 Apr 1992
Cash Dividend 0.06 06 Jan 1992
Cash Dividend 0.06 03 Oct 1991
Cash Dividend 0.06 03 Jul 1991
Cash Dividend 0.05 04 Apr 1991
Cash Dividend 0.05 04 Jan 1991
Cash Dividend 0.05 03 Oct 1990
Cash Dividend 0.05 03 Jul 1990
Cash Dividend 0.05 04 Apr 1990
Cash Dividend 0.05 04 Jan 1990
Cash Dividend 0.05 04 Oct 1989
Cash Dividend 0.04 05 Jul 1989
Cash Dividend 0.04 05 Apr 1989
Cash Dividend 0.04 05 Jan 1989
Cash Dividend 0.04 07 Oct 1988
Cash Dividend 0.04 11 Jul 1988
Cash Dividend 0.04 04 Apr 1988
Cash Dividend 0.04 07 Jan 1988
Cash Dividend 0.04 08 Oct 1987
Cash Dividend 0.04 09 Jul 1987
Cash Dividend 0.04 06 Apr 1987
Cash Dividend 0.04 08 Jan 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 02 Jul 2014
Split 3:2 05 Jul 2011
Split 2:1 04 Aug 1997
Split 3:2 20 Aug 1992
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 121.87120.85122.23120.690.900.74%
29 May 2025 120.97120.17121.18119.670.920.77%
28 May 2025 120.05122.06123.03119.94-2.21-1.81%
27 May 2025 122.26120.48122.35119.322.852.39%
23 May 2025 119.41118.55120.14118.41-0.15-0.13%
22 May 2025 119.56120.48121.01118.82-0.64-0.53%
21 May 2025 120.20121.87122.39120.03-1.99-1.63%
20 May 2025 122.19122.03122.82121.82-0.02-0.02%
19 May 2025 122.21121.93122.74121.040.140.11%
16 May 2025 122.07120.40122.15120.401.501.24%
15 May 2025 120.57119.29121.12118.911.291.08%
14 May 2025 119.28120.18120.33117.60-0.81-0.67%
13 May 2025 120.09120.79121.69119.99-0.63-0.52%
12 May 2025 120.72123.44124.22119.93-1.22-1.00%
09 May 2025 121.94121.59122.54121.280.710.59%
08 May 2025 121.23121.90122.87120.600.270.22%
07 May 2025 120.96121.08122.39120.660.620.52%
06 May 2025 120.34120.74122.24119.84-1.15-0.95%
05 May 2025 121.49121.19122.65121.14-0.34-0.28%
02 May 2025 121.83119.23123.91116.974.113.49%
01 May 2025 117.72111.13119.42111.13-5.62-4.56%
30 Apr 2025 123.34121.87123.56119.57-0.63-0.51%
29 Apr 2025 123.97122.55124.24121.420.370.30%
28 Apr 2025 123.60123.58124.76122.290.640.52%
25 Apr 2025 122.96123.88123.98121.80-0.96-0.77%
24 Apr 2025 123.92121.92124.72121.541.130.92%
23 Apr 2025 122.79122.89126.01122.181.110.91%
22 Apr 2025 121.68118.78121.68118.784.513.85%
21 Apr 2025 117.17120.44121.00115.87-4.08-3.36%
17 Apr 2025 121.25121.64122.71120.280.030.02%
16 Apr 2025 121.22122.83123.39120.14-1.57-1.28%
15 Apr 2025 122.79122.97123.78121.561.561.29%
14 Apr 2025 121.23121.20123.26120.271.731.45%
11 Apr 2025 119.50118.29120.25115.870.900.76%
10 Apr 2025 118.60120.18121.00115.08-4.03-3.29%
09 Apr 2025 122.63111.37123.04110.759.348.24%
08 Apr 2025 113.29119.12119.64112.23-1.04-0.91%
07 Apr 2025 114.33113.76120.17109.38-2.89-2.47%
04 Apr 2025 117.22123.63124.25114.38-10.29-8.07%
03 Apr 2025 127.51127.23129.97126.02-5.58-4.19%
02 Apr 2025 133.09131.33133.76130.810.960.73%
01 Apr 2025 132.13131.30133.31130.620.410.31%
31 Mar 2025 131.72129.44132.50129.441.951.50%
28 Mar 2025 129.77131.54131.98128.59-1.65-1.26%
27 Mar 2025 131.42131.17131.92129.670.890.68%
26 Mar 2025 130.53130.30131.91129.370.630.48%
25 Mar 2025 129.90130.46130.79128.670.110.08%
24 Mar 2025 129.79127.93130.17127.392.962.33%
21 Mar 2025 126.83127.63128.84126.04-1.77-1.38%
20 Mar 2025 128.60126.03128.80126.031.200.94%
19 Mar 2025 127.40126.48128.43125.920.430.34%
18 Mar 2025 126.97127.66128.48125.92-0.65-0.51%
17 Mar 2025 127.62124.94128.01124.502.211.76%
14 Mar 2025 125.41123.38125.61122.303.462.84%
13 Mar 2025 121.95122.94124.33121.84-0.40-0.33%
12 Mar 2025 122.35125.12125.81121.11-2.22-1.78%
11 Mar 2025 124.57122.83125.21121.751.991.62%
10 Mar 2025 122.58123.65125.26121.81-2.91-2.32%
07 Mar 2025 125.49124.19126.27123.121.060.85%
06 Mar 2025 124.43124.76126.14123.02-1.79-1.42%
05 Mar 2025 126.22124.25126.93124.142.071.67%
04 Mar 2025 124.15127.27127.58123.85-4.44-3.45%
03 Mar 2025 128.59128.34131.39127.421.160.91%
28 Feb 2025 127.43125.00127.82124.293.252.62%
27 Feb 2025 124.18122.55124.94122.522.251.85%
26 Feb 2025 121.93123.27124.65121.80-1.55-1.26%
25 Feb 2025 123.48122.81124.36122.090.760.62%
24 Feb 2025 122.72123.53123.53121.740.130.11%
21 Feb 2025 122.59124.48124.93122.04-1.68-1.35%
20 Feb 2025 124.27123.48125.43122.920.250.20%
19 Feb 2025 124.02123.96125.04122.890.170.14%
18 Feb 2025 123.85121.68123.95121.412.011.65%
14 Feb 2025 121.84123.49124.01121.70-1.70-1.38%
13 Feb 2025 123.54121.48123.64120.522.071.70%
12 Feb 2025 121.47121.80121.97119.600.020.02%
11 Feb 2025 121.45122.15122.98120.84-0.80-0.65%
10 Feb 2025 122.25123.11123.64121.82-1.22-0.99%
07 Feb 2025 123.47120.46123.95120.053.502.92%
06 Feb 2025 119.97124.11124.11117.12-3.10-2.52%
05 Feb 2025 123.07122.41123.52121.690.660.54%
04 Feb 2025 122.41120.93123.50120.86-0.02-0.02%
03 Feb 2025 122.43121.17122.83120.240.340.28%
31 Jan 2025 122.09121.42124.27121.42-0.21-0.17%
30 Jan 2025 122.30122.86123.27121.720.350.29%
29 Jan 2025 121.95122.00123.63121.630.340.28%
28 Jan 2025 121.61121.33123.05120.830.760.63%
27 Jan 2025 120.85120.04121.50119.511.511.27%
24 Jan 2025 119.34118.41119.99118.210.970.82%
23 Jan 2025 118.37119.92120.05118.01-2.16-1.79%
22 Jan 2025 120.53119.29121.68117.760.980.82%
21 Jan 2025 119.55118.76121.10118.551.251.06%
17 Jan 2025 118.30117.38118.91116.491.060.90%
16 Jan 2025 117.24116.24117.41115.251.060.91%
15 Jan 2025 116.18115.01116.54114.542.151.89%
14 Jan 2025 114.03113.60114.73113.101.090.97%
13 Jan 2025 112.94111.76113.35111.480.520.46%
10 Jan 2025 112.42112.78113.47111.43-1.70-1.49%
08 Jan 2025 114.12112.47114.49110.992.632.36%
07 Jan 2025 111.49112.21113.25110.430.290.26%
06 Jan 2025 111.20111.31113.89111.00-0.31-0.28%
03 Jan 2025 111.51112.63112.66110.92-0.73-0.65%
02 Jan 2025 112.24111.53113.12110.540.720.65%
31 Dec 2024 111.52110.89111.58110.361.571.43%
30 Dec 2024 109.95108.32111.06107.250.450.41%
27 Dec 2024 109.50109.93110.50108.42-1.35-1.22%
26 Dec 2024 110.85110.03111.17109.040.160.14%
24 Dec 2024 110.69109.33110.92108.641.111.01%
23 Dec 2024 109.58108.85109.66108.210.190.17%
20 Dec 2024 109.39106.00110.24105.463.483.29%
19 Dec 2024 105.91104.85106.64104.061.481.42%
18 Dec 2024 104.43105.54106.43103.88-1.35-1.28%
17 Dec 2024 105.78105.60107.24105.24-1.00-0.94%
16 Dec 2024 106.78105.11107.57104.581.361.29%
13 Dec 2024 105.42104.54105.84103.710.910.87%
12 Dec 2024 104.51105.79107.18104.24-0.56-0.53%
11 Dec 2024 105.07104.35105.43102.441.421.37%
10 Dec 2024 103.65104.26104.34100.62-0.61-0.59%
09 Dec 2024 104.26104.20105.87103.00-0.50-0.48%
06 Dec 2024 104.76106.63106.63102.99-1.85-1.74%
05 Dec 2024 106.61108.49108.49105.300.560.53%
04 Dec 2024 106.05108.74109.89100.27-3.44-3.14%
03 Dec 2024 109.49110.60110.73108.51-0.55-0.50%
02 Dec 2024 110.04111.68111.92109.38-1.20-1.08%
29 Nov 2024 111.24111.97112.41110.65-0.46-0.41%
27 Nov 2024 111.70111.50112.31110.970.270.24%
26 Nov 2024 111.43111.12112.25109.820.050.04%
25 Nov 2024 111.38111.85112.12110.650.900.81%
22 Nov 2024 110.48108.56111.84108.561.491.37%
21 Nov 2024 108.99109.62109.79108.210.230.21%
20 Nov 2024 108.76109.72110.33107.89-0.56-0.51%
19 Nov 2024 109.32108.13109.77107.84-0.43-0.39%
18 Nov 2024 109.75112.88113.16109.500.550.50%
15 Nov 2024 109.20109.54110.26108.030.190.17%
14 Nov 2024 109.01110.70110.83108.16-1.06-0.96%
13 Nov 2024 110.07109.99111.34108.75-0.28-0.25%
12 Nov 2024 110.35108.71112.94108.711.321.21%
11 Nov 2024 109.03110.82112.90108.94-0.17-0.16%
08 Nov 2024 109.20109.50110.35108.640.600.55%
07 Nov 2024 108.60110.60111.41107.50-2.40-2.16%
06 Nov 2024 111.00109.92112.58109.926.626.34%
05 Nov 2024 104.38103.38104.55102.020.890.86%
04 Nov 2024 103.49104.29105.10103.14-0.53-0.51%
01 Nov 2024 104.02105.32106.49103.73-1.58-1.50%
31 Oct 2024 105.60106.21107.27105.59-1.40-1.31%
30 Oct 2024 107.00106.93108.07106.590.070.07%
29 Oct 2024 106.93105.60107.76105.601.451.37%
28 Oct 2024 105.48105.84107.47105.220.330.31%
25 Oct 2024 105.15109.74109.74104.15-4.24-3.88%
24 Oct 2024 109.39115.00116.74109.27-1.47-1.33%
23 Oct 2024 110.86110.57111.34109.89-0.21-0.19%
22 Oct 2024 111.07109.91111.46109.390.830.75%
21 Oct 2024 110.24109.49110.46109.020.520.47%
18 Oct 2024 109.72109.43109.99108.210.670.61%
17 Oct 2024 109.05111.32111.32108.14-1.82-1.64%
16 Oct 2024 110.87111.01112.70110.150.070.06%
15 Oct 2024 110.80109.74111.59109.212.021.86%
14 Oct 2024 108.78107.97109.14107.951.000.93%
11 Oct 2024 107.78107.74109.72107.561.351.27%
10 Oct 2024 106.43107.20107.96105.72-0.77-0.72%
09 Oct 2024 107.20105.50107.67104.693.042.92%
08 Oct 2024 104.16104.44104.71103.630.670.65%
07 Oct 2024 103.49106.02106.26103.40-3.03-2.84%
04 Oct 2024 106.52105.50106.82105.291.671.59%
03 Oct 2024 104.85104.20104.92103.20-0.35-0.33%
02 Oct 2024 105.20105.00105.80104.541.491.44%
01 Oct 2024 103.71105.75105.75103.54-2.20-2.08%
30 Sep 2024 105.91104.65106.66103.391.511.45%
27 Sep 2024 104.40109.59109.59103.02-5.20-4.74%
26 Sep 2024 109.60108.84109.72108.571.191.10%
25 Sep 2024 108.41108.30109.20107.740.290.27%
24 Sep 2024 108.12107.44108.61107.060.430.40%
23 Sep 2024 107.69106.75108.26106.311.431.35%
20 Sep 2024 106.26106.82107.92106.23-0.99-0.92%
19 Sep 2024 107.25107.65108.70105.990.600.56%
18 Sep 2024 106.65106.16108.00105.940.470.44%
17 Sep 2024 106.18106.47107.11105.96-0.02-0.02%
16 Sep 2024 106.20104.58107.10104.462.402.31%
13 Sep 2024 103.80102.99103.83102.401.521.49%
12 Sep 2024 102.28101.20102.46100.210.940.93%
11 Sep 2024 101.34101.89102.2599.04-0.87-0.85%
10 Sep 2024 102.21103.54103.54101.82-1.15-1.11%
09 Sep 2024 103.36102.79104.25101.880.820.80%
06 Sep 2024 102.54104.52105.27102.04-2.04-1.95%
05 Sep 2024 104.58106.46106.46104.21-0.97-0.92%
04 Sep 2024 105.55105.10107.14104.680.370.35%
03 Sep 2024 105.18104.57105.60103.700.130.12%
30 Aug 2024 105.05105.55105.72104.23-0.17-0.16%
29 Aug 2024 105.22104.04105.66103.541.681.62%
28 Aug 2024 103.54101.97103.74101.421.651.62%
27 Aug 2024 101.89103.47103.55101.57-0.28-0.27%
26 Aug 2024 102.17101.26103.31101.071.331.32%
23 Aug 2024 100.8499.63101.9899.571.891.91%
22 Aug 2024 98.9597.6399.2797.481.421.46%
21 Aug 2024 97.5397.5598.1197.240.260.27%
20 Aug 2024 97.2797.8098.1297.13-0.87-0.89%
19 Aug 2024 98.1496.7398.5496.731.251.29%
16 Aug 2024 96.8996.1197.4296.110.930.97%
15 Aug 2024 95.9695.2697.2595.091.992.12%
14 Aug 2024 93.9793.4595.4793.090.790.85%
13 Aug 2024 93.1891.8093.3291.681.681.84%
12 Aug 2024 91.5092.4993.1291.26-0.52-0.57%
09 Aug 2024 92.0291.5393.3491.160.710.78%
08 Aug 2024 91.3189.1391.4289.132.502.81%
07 Aug 2024 88.8189.7391.5088.75-0.17-0.19%
06 Aug 2024 88.9888.7689.7687.880.350.39%
05 Aug 2024 88.6388.7089.3086.10-2.28-2.51%
02 Aug 2024 90.9191.4491.5289.30-2.04-2.19%
01 Aug 2024 92.9593.4094.7692.330.210.23%
31 Jul 2024 92.7494.1994.5992.74-1.72-1.82%
30 Jul 2024 94.4692.3694.8292.252.392.60%
29 Jul 2024 92.0791.3593.6391.351.381.52%
26 Jul 2024 90.6990.3190.8389.171.611.81%
25 Jul 2024 89.0894.0194.0187.590.800.91%
24 Jul 2024 88.2889.6990.3888.17-1.28-1.43%
23 Jul 2024 89.5688.7590.1188.750.580.65%
22 Jul 2024 88.9890.1591.0888.760.720.82%
19 Jul 2024 88.2688.2389.2087.330.060.07%
18 Jul 2024 88.2088.8690.8288.12-0.73-0.82%
17 Jul 2024 88.9388.6190.2088.440.420.47%
16 Jul 2024 88.5187.1189.2187.111.701.96%
15 Jul 2024 86.8186.0287.4485.860.770.89%
12 Jul 2024 86.0485.8286.7885.150.810.95%
11 Jul 2024 85.2383.4985.8083.382.102.53%
10 Jul 2024 83.1382.0483.3281.641.221.49%
09 Jul 2024 81.9181.0682.6380.360.991.22%
08 Jul 2024 80.9281.9382.3980.58-0.56-0.69%
05 Jul 2024 81.4881.6282.4180.50-0.96-1.16%
03 Jul 2024 82.4483.4084.2982.33-0.64-0.77%
02 Jul 2024 83.0882.5483.4782.540.250.30%
01 Jul 2024 82.8383.1084.4682.750.550.67%
28 Jun 2024 82.2882.6583.6581.770.040.05%
27 Jun 2024 82.2482.8283.0181.25-0.97-1.17%
26 Jun 2024 83.2183.0483.2681.64-0.30-0.36%
25 Jun 2024 83.5183.4084.0482.87-0.18-0.22%
24 Jun 2024 83.6983.2984.6583.290.630.76%
21 Jun 2024 83.0682.2484.1081.890.490.59%
20 Jun 2024 82.5780.3982.9780.012.172.70%
18 Jun 2024 80.4079.5580.5079.380.480.60%
17 Jun 2024 79.9278.3280.5877.942.032.61%
14 Jun 2024 77.8978.7479.7876.55-1.82-2.28%
13 Jun 2024 79.7180.4280.5278.88-1.40-1.73%
12 Jun 2024 81.1180.9782.4980.350.480.60%
11 Jun 2024 80.6380.7281.2979.74-0.99-1.21%
10 Jun 2024 81.6280.9282.0080.270.290.36%
07 Jun 2024 81.3380.8982.0079.780.090.11%
06 Jun 2024 81.2483.4783.8380.25-2.31-2.76%
05 Jun 2024 83.5582.0083.9681.351.742.13%
04 Jun 2024 81.8182.0783.2281.07-0.67-0.81%
03 Jun 2024 82.4883.2184.3682.10-0.28-0.34%
31 May 2024 82.7682.5083.4981.320.490.60%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Of Securities -464872000.0-480119000.0-470469000.0-503543000.0 
Beginning Cash Position 94847000.092163000.092559000.0103156000.083547000.0
Capital Expenditure -38244000.0-27929000.0-49553000.0-71045000.0-73685000.0
Cash Dividends Paid -80043000.0-80547000.0-84116000.0-85485000.0-84514000.0
Cash Flow From Continuing Financing Activities -523603000.0-492453000.0-541487000.0-715835000.0-1197255000.0
Cash Flow From Continuing Investing Activities -913370000.0-943015000.0-926149000.0-641516000.0-149534000.0
Cash Flow From Continuing Operating Activities 1437680000.01422194000.01482425000.01402440000.0 
Cash From Discontinued Operating Activities0.00.0    
Change In Income Tax Payable 147990000.091835000.0101448000.077930000.0 
Change In Payable 147990000.091835000.0101448000.077930000.0 
Change In Payables And Accrued Expense 147990000.091835000.0101448000.077930000.0 
Change In Tax Payable 147990000.091835000.0101448000.077930000.0 
Change In Working Capital 825420000.0886899000.0941262000.0828615000.0 
Changes In Cash 707000.0-13274000.014789000.045089000.0136732000.0
Common Stock Dividend Paid -80043000.0-80547000.0-84116000.0-85485000.0-84514000.0
Common Stock Issuance 69826000.0106592000.0114080000.051786000.0103417000.0
Common Stock Payments -541435000.0-454638000.0-511100000.0-1002109000.0-1243184000.0
Effect Of Exchange Rate Changes -3391000.013670000.0-4192000.017080000.011991000.0
End Cash Position 92163000.092559000.0103156000.0165325000.0220279000.0
Financing Cash Flow -523603000.0-492453000.0-541487000.0-715835000.0-1197255000.0
Free Cash Flow 1399436000.01394265000.01432872000.01331395000.01409836000.0
Gain Loss On Investment Securities -59319000.076548000.065676000.024188000.0 
Income Tax Paid Supplemental Data 96218000.0114888000.0121034000.0175400000.0 
Interest Paid Supplemental Data 83072000.088814000.099545000.0116993000.0 
Investing Cash Flow -913370000.0-943015000.0-926149000.0-641516000.0-149534000.0
Issuance Of Capital Stock 69826000.0106592000.0114080000.051786000.0103417000.0
Issuance Of Debt 325000000.0250492000.0202961000.01014726000.01021892000.0
Long Term Debt Issuance 325000000.0250492000.0170000000.0530000000.0358000000.0
Long Term Debt Payments -300000000.0-150000000.0-165612000.00.0 
Net Common Stock Issuance -471609000.0-348046000.0-397020000.0-950323000.0-1139767000.0
Net Income From Continuing Operations 1031114000.0894386000.0970755000.01070762000.0 
Net Investment Purchase And Sale -834173000.0-845449000.0-719623000.0-407410000.066821000.0
Net Issuance Payments Of Debt 99974000.054203000.037349000.0628837000.0443023000.0
Net Long Term Debt Issuance 25000000.0100492000.04388000.0530000000.0358000000.0
Net Other Financing Charges -71925000.0-118063000.0-97700000.0-308864000.0-415997000.0
Net Other Investing Changes-7051000.0-56700000.0  96000.0 
Net PPEPurchase And Sale -38244000.0-27929000.0-49553000.0-71045000.0-73685000.0
Net Short Term Debt Issuance 74974000.0-46289000.032961000.098837000.085023000.0
Operating Cash Flow 1437680000.01422194000.01482425000.01402440000.01483521000.0
Operating Gains Losses -59319000.076548000.065676000.024188000.0 
Other Non Cash Items 105337000.044480000.0-24799000.0-17582000.0 
Purchase Of Investment -1305380000.0-1748124000.0-1756474000.0-1872451000.0-1418230000.0
Purchase Of PPE -38244000.0-27929000.0-49553000.0-71045000.0-73685000.0
Repayment Of Debt -300000000.0-196289000.0-165612000.0-385889000.0-578869000.0
Repurchase Of Capital Stock -541435000.0-454638000.0-511100000.0-1002109000.0-1243184000.0
Sale Of Investment 471207000.0902675000.01036851000.01465041000.01485051000.0
Short Term Debt Issuance  0.032961000.0484726000.0663892000.0
Short Term Debt Payments  -46289000.00.0-385889000.0-578869000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.