Currency
15.65%
CAGR (3 year)
34.51%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
161.3
Low
159.13
Returns
0.56%

Historical Data

 - CAGR 15.49%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011





5.80%
21.9
-15.39%
18.53
-26.98%
13.53
32.67%
17.95
-7.02%
16.69
-0.24%
16.65
21.90
2012 14.77%
19.11
8.69%
20.77
4.38%
21.68
-4.01%
20.81
-13.36%
18.03
24.57%
22.46
5.30%
23.65
9.43%
25.88
5.49%
27.3
0.62%
27.47
8.37%
29.77
5.81%
31.5
89.19% 25.29
2013 17.78%
37.1
11.70%
41.44
8.11%
44.8
-12.54%
39.18
5.28%
41.25
-13.87%
35.53
3.21%
36.67
-1.12%
36.26
-11.31%
32.16
11.41%
35.83
15.46%
41.37
10.88%
45.87
45.62% 29.21
2014 -5.10%
43.53
-3.51%
42
3.62%
43.52
6.78%
46.47
-3.83%
44.69
-12.67%
39.03
6.94%
41.74
9.03%
45.51
-6.99%
42.33
7.37%
45.45
-0.90%
45.04
0.20%
45.13
-1.61% 33.73
2015 2.57%
46.29
13.42%
52.5
-2.50%
51.19
-3.73%
49.28
4.97%
51.73
1.12%
52.31
4.51%
54.67
-13.46%
47.31
-2.07%
46.33
11.81%
51.8
12.76%
58.41
-11.25%
51.84
14.87% 38.95
2016 -19.39%
41.79
-18.04%
34.25
8.55%
37.18
5.11%
39.08
-10.88%
34.83
8.99%
37.96
3.77%
39.39
7.92%
42.51
-4.52%
40.59
7.39%
43.59
7.87%
47.02
7.08%
50.35
-2.87% 44.98
2017 -4.57%
48.05
3.23%
49.6
1.90%
50.54
0.79%
50.94
2.16%
52.04
0.56%
52.33
6.99%
55.99
-6.32%
52.45
6.92%
56.08
6.53%
59.74
4.84%
62.63
5.35%
65.98
31.04% 51.95
2018 4.99%
69.27
-7.52%
64.06
14.13%
73.11
2.46%
74.91
5.50%
79.03
-11.22%
70.16
15.21%
80.83
1.81%
82.29
-2.82%
79.97
-11.90%
70.45
-7.51%
65.16
-9.44%
59.01
-10.56% 60.00
2019 12.29%
66.26
-6.41%
62.01
-3.48%
59.85
1.70%
60.87
-24.45%
45.99
21.50%
55.88
0.91%
56.39
-12.73%
49.21
23.45%
60.75
5.27%
63.95
-5.18%
60.64
-0.64%
60.25
2.10% 69.29
2020 -9.54%
54.5
-12.99%
47.42
-50.19%
23.62
35.82%
32.08
9.54%
35.14
6.37%
37.38
2.19%
38.2
-7.17%
35.46
-17.26%
29.34
0.55%
29.5
31.80%
38.88
6.38%
41.36
-31.35% 80.02
2021 4.35%
43.16
26.55%
54.62
-2.07%
53.49
4.04%
55.65
11.05%
61.8
-2.23%
60.42
-8.61%
55.22
7.33%
59.27
4.29%
61.81
6.67%
65.93
-7.71%
60.85
5.16%
63.99
54.71% 92.42
2022 12.13%
71.75
8.53%
77.87
9.80%
85.5
2.06%
87.26
16.65%
101.79
-19.24%
82.21
11.49%
91.66
9.92%
100.75
-1.41%
99.33
14.39%
113.62
7.21%
121.81
-4.45%
116.39
81.89% 106.74
2023 10.42%
128.52
-3.83%
123.6
9.09%
134.83
-9.52%
122
-14.01%
104.91
11.14%
116.6
14.08%
133.02
7.33%
142.77
6.00%
151.34
-0.06%
151.25
-1.36%
149.19
-0.56%
148.36
27.47% 123.27
2024 11.62%
165.6
2.19%
169.23
19.07%
201.5
-9.82%
181.72
-2.81%
176.61
-1.77%
173.48
2.04%
177.02
0.06%
177.12
-8.02%
162.91
-10.71%
145.47
7.34%
156.15
-10.66%
139.5
-5.97% 142.36
2025 4.45%
145.71
3.07%
150.18
-2.99%
145.69
-5.68%
137.41
16.98%
160.74







15.23% 164.41
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.91 21 May 2025
Cash Dividend 0.91 19 Feb 2025
Cash Dividend 0.91 20 Nov 2024
Cash Dividend 0.82 21 Aug 2024
Cash Dividend 0.82 15 May 2024
Cash Dividend 0.82 20 Feb 2024
Cash Dividend 0.82 15 Nov 2023
Cash Dividend 0.75 15 Aug 2023
Cash Dividend 0.75 16 May 2023
Cash Dividend 0.75 15 Feb 2023
Cash Dividend 0.75 15 Nov 2022
Cash Dividend 0.58 16 Aug 2022
Cash Dividend 0.58 17 May 2022
Cash Dividend 0.58 15 Feb 2022
Cash Dividend 0.58 16 Nov 2021
Cash Dividend 0.58 17 Aug 2021
Cash Dividend 0.58 18 May 2021
Cash Dividend 0.58 16 Feb 2021
Cash Dividend 0.58 17 Nov 2020
Cash Dividend 0.58 18 Aug 2020
Cash Dividend 0.58 19 May 2020
Cash Dividend 0.58 18 Feb 2020
Cash Dividend 0.53 19 Nov 2019
Cash Dividend 0.53 20 Aug 2019
Cash Dividend 0.53 15 May 2019
Cash Dividend 0.53 19 Feb 2019
Cash Dividend 0.46 20 Nov 2018
Cash Dividend 0.46 15 Aug 2018
Cash Dividend 0.46 15 May 2018
Cash Dividend 0.46 20 Feb 2018
Cash Dividend 0.40 15 Nov 2017
Cash Dividend 0.40 14 Aug 2017
Cash Dividend 0.36 15 May 2017
Cash Dividend 0.36 14 Feb 2017
Cash Dividend 0.36 14 Nov 2016
Cash Dividend 0.36 15 Aug 2016
Cash Dividend 0.32 16 May 2016
Cash Dividend 0.32 12 Feb 2016
Cash Dividend 0.32 16 Nov 2015
Cash Dividend 0.32 17 Aug 2015
Cash Dividend 0.25 18 May 2015
Cash Dividend 0.25 13 Feb 2015
Cash Dividend 0.25 17 Nov 2014
Cash Dividend 0.25 18 Aug 2014
Cash Dividend 0.21 19 May 2014
Cash Dividend 0.21 14 Feb 2014
Cash Dividend 0.21 18 Nov 2013
Cash Dividend 0.21 19 Aug 2013
Cash Dividend 0.17 14 May 2013
Cash Dividend 0.17 15 Feb 2013
Cash Dividend 0.17 19 Nov 2012
Cash Dividend 0.17 14 Aug 2012
Cash Dividend 0.12 14 May 2012
Cash Dividend 0.12 14 Feb 2012
Cash Dividend 0.12 14 Nov 2011
Cash Dividend 0.10 15 Aug 2011
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 11 Jun 2015
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 160.74159.78161.30159.130.820.51%
29 May 2025 159.92158.00160.07156.361.310.83%
28 May 2025 158.61163.26163.27158.33-3.72-2.29%
27 May 2025 162.33160.27163.20158.953.222.02%
23 May 2025 159.11157.44160.10157.440.220.14%
22 May 2025 158.89156.00160.58154.652.191.40%
21 May 2025 156.70158.95159.76156.63-4.83-2.99%
20 May 2025 161.53162.15163.34161.14-0.74-0.46%
19 May 2025 162.27162.96164.04160.70-1.85-1.13%
16 May 2025 164.12165.70165.70162.84-1.17-0.71%
15 May 2025 165.29161.02165.52160.881.771.08%
14 May 2025 163.52161.36164.54161.160.680.42%
13 May 2025 162.84159.24164.86157.714.702.97%
12 May 2025 158.14158.96161.39156.217.254.80%
09 May 2025 150.89151.79152.32149.650.920.61%
08 May 2025 149.97145.28151.75145.285.283.65%
07 May 2025 144.69145.19146.04142.730.140.10%
06 May 2025 144.55144.72146.35141.911.220.85%
05 May 2025 143.33141.23144.68140.361.781.26%
02 May 2025 141.55139.85142.17137.303.832.78%
01 May 2025 137.72138.29141.39136.800.310.23%
30 Apr 2025 137.41135.65138.00133.00-0.90-0.65%
29 Apr 2025 138.31136.29138.66135.880.730.53%
28 Apr 2025 137.58137.45138.38135.990.140.10%
25 Apr 2025 137.44136.37137.67135.79-0.10-0.07%
24 Apr 2025 137.54135.27138.26134.043.242.41%
23 Apr 2025 134.30134.36136.62132.002.912.21%
22 Apr 2025 131.39129.40132.18128.214.673.69%
21 Apr 2025 126.72125.28127.08124.00-1.00-0.78%
17 Apr 2025 127.72125.60128.93125.603.652.94%
16 Apr 2025 124.07123.67127.87122.721.841.51%
15 Apr 2025 122.23124.04125.79121.69-2.62-2.10%
14 Apr 2025 124.85126.99127.45123.291.421.15%
11 Apr 2025 123.43120.74123.80117.741.901.56%
10 Apr 2025 121.53127.07130.20118.65-9.89-7.53%
09 Apr 2025 131.42115.63133.10115.4212.8710.86%
08 Apr 2025 118.55124.08126.13116.32-3.11-2.56%
07 Apr 2025 121.66118.09128.41115.100.590.49%
04 Apr 2025 121.07124.66126.00115.97-7.52-5.85%
03 Apr 2025 128.59140.00140.68127.69-19.31-13.06%
02 Apr 2025 147.90144.85148.13144.271.270.87%
01 Apr 2025 146.63145.77146.95142.040.940.65%
31 Mar 2025 145.69143.26146.50142.491.591.10%
28 Mar 2025 144.10147.00147.54143.37-3.25-2.21%
27 Mar 2025 147.35149.05149.70146.83-2.46-1.64%
26 Mar 2025 149.81150.92153.89149.350.720.48%
25 Mar 2025 149.09149.58151.36148.410.410.28%
24 Mar 2025 148.68151.14153.45147.56-1.28-0.85%
21 Mar 2025 149.96151.09152.05147.84-1.99-1.31%
20 Mar 2025 151.95148.03152.08147.682.381.59%
19 Mar 2025 149.57146.51150.61145.753.572.45%
18 Mar 2025 146.00147.65148.72144.69-0.16-0.11%
17 Mar 2025 146.16141.69147.10141.655.013.55%
14 Mar 2025 141.15137.33141.65137.024.133.01%
13 Mar 2025 137.02137.28140.00135.71-0.10-0.07%
12 Mar 2025 137.12133.75138.49133.752.401.78%
11 Mar 2025 134.72137.52138.27133.73-1.54-1.13%
10 Mar 2025 136.26138.54140.15135.71-1.29-0.94%
07 Mar 2025 137.55137.87141.16136.91-0.01-0.01%
06 Mar 2025 137.56134.12138.13133.732.441.81%
05 Mar 2025 135.12140.05140.97132.79-7.50-5.26%
04 Mar 2025 142.62143.57144.78139.45-3.20-2.19%
03 Mar 2025 145.82151.23152.75144.55-4.36-2.90%
28 Feb 2025 150.18147.15150.37145.872.201.49%
27 Feb 2025 147.98147.11149.66145.901.681.15%
26 Feb 2025 146.30151.24151.24144.96-4.29-2.85%
25 Feb 2025 150.59153.13154.66149.31-2.11-1.38%
24 Feb 2025 152.70153.74154.89150.59-1.04-0.68%
21 Feb 2025 153.74157.32158.38153.49-4.53-2.86%
20 Feb 2025 158.27156.15159.04155.001.631.04%
19 Feb 2025 156.64157.75159.47156.33-2.39-1.50%
18 Feb 2025 159.03156.15160.45155.952.971.90%
14 Feb 2025 156.06154.57158.45154.571.971.28%
13 Feb 2025 154.09149.00156.11146.884.883.27%
12 Feb 2025 149.21154.04155.11149.16-6.09-3.92%
11 Feb 2025 155.30155.27157.03152.141.520.99%
10 Feb 2025 153.78151.68155.67151.403.662.44%
07 Feb 2025 150.12152.60152.69150.03-1.81-1.19%
06 Feb 2025 151.93158.00158.99150.79-5.38-3.42%
05 Feb 2025 157.31155.81158.48154.760.400.25%
04 Feb 2025 156.91147.02157.45145.009.916.74%
03 Feb 2025 147.00145.15148.60143.111.290.89%
31 Jan 2025 145.71150.18150.18145.23-4.25-2.83%
30 Jan 2025 149.96154.82155.04148.35-1.43-0.94%
29 Jan 2025 151.39150.50153.09150.070.750.50%
28 Jan 2025 150.64152.60153.05149.20-1.96-1.28%
27 Jan 2025 152.60153.11154.85150.900.990.65%
24 Jan 2025 151.61153.87155.72151.18-2.70-1.75%
23 Jan 2025 154.31148.80154.43148.716.704.54%
22 Jan 2025 147.61149.32150.59147.42-3.21-2.13%
21 Jan 2025 150.82152.25152.69149.47-1.88-1.23%
17 Jan 2025 152.70151.50153.54149.951.000.66%
16 Jan 2025 151.70151.00152.96150.72-0.25-0.16%
15 Jan 2025 151.95151.37153.13150.442.531.69%
14 Jan 2025 149.42146.42150.14144.852.671.82%
13 Jan 2025 146.75143.35151.26142.784.483.15%
10 Jan 2025 142.27144.26145.31140.91-0.06-0.04%
08 Jan 2025 142.33140.00142.76138.940.670.47%
07 Jan 2025 141.66141.70143.03140.511.130.80%
06 Jan 2025 140.53142.32144.51139.71-2.21-1.55%
03 Jan 2025 142.74141.88143.01140.841.250.88%
02 Jan 2025 141.49140.50142.41139.551.991.43%
31 Dec 2024 139.50135.85139.75135.703.902.88%
30 Dec 2024 135.60135.57137.16134.52-0.07-0.05%
27 Dec 2024 135.67135.19137.00133.940.280.21%
26 Dec 2024 135.39135.47135.81134.010.040.03%
24 Dec 2024 135.35133.82135.35132.721.371.02%
23 Dec 2024 133.98133.60134.54131.880.600.45%
20 Dec 2024 133.38132.00133.42130.541.731.31%
19 Dec 2024 131.65135.83136.81130.71-3.41-2.52%
18 Dec 2024 135.06137.52138.29134.16-2.93-2.12%
17 Dec 2024 137.99137.17140.11136.43-0.20-0.14%
16 Dec 2024 138.19144.32145.01137.89-7.37-5.06%
13 Dec 2024 145.56145.98146.44144.35-0.72-0.49%
12 Dec 2024 146.28151.65151.89146.18-5.69-3.74%
11 Dec 2024 151.97151.06153.17149.610.910.60%
10 Dec 2024 151.06152.82153.79149.77-1.92-1.26%
09 Dec 2024 152.98151.89155.75151.522.041.35%
06 Dec 2024 150.94150.27151.21149.020.840.56%
05 Dec 2024 150.10150.96151.50148.13-0.30-0.20%
04 Dec 2024 150.40154.62154.90149.08-5.09-3.27%
03 Dec 2024 155.49158.00159.10155.29-1.92-1.22%
02 Dec 2024 157.41156.15157.58153.551.260.81%
29 Nov 2024 156.15155.72156.55154.230.790.51%
27 Nov 2024 155.36157.16158.99155.04-1.78-1.13%
26 Nov 2024 157.14156.85157.95155.830.640.41%
25 Nov 2024 156.50158.62160.00156.19-1.98-1.25%
22 Nov 2024 158.48159.34160.66158.07-0.81-0.51%
21 Nov 2024 159.29160.29161.61158.46-0.09-0.06%
20 Nov 2024 159.38158.33159.45156.610.580.37%
19 Nov 2024 158.80158.22161.10157.96-1.12-0.70%
18 Nov 2024 159.92158.46160.19157.262.401.52%
15 Nov 2024 157.52156.01160.01156.01-0.62-0.39%
14 Nov 2024 158.14159.16159.86156.53-0.97-0.61%
13 Nov 2024 159.11154.40159.20154.103.902.51%
12 Nov 2024 155.21155.76156.43154.38-0.85-0.54%
11 Nov 2024 156.06153.47156.14152.652.311.50%
08 Nov 2024 153.75153.31154.00151.28-0.25-0.16%
07 Nov 2024 154.00155.20155.70152.39-1.25-0.81%
06 Nov 2024 155.25155.00156.97152.295.693.80%
05 Nov 2024 149.56152.36152.40146.494.623.19%
04 Nov 2024 144.94143.72146.38143.401.811.26%
01 Nov 2024 143.13146.40147.48142.84-2.34-1.61%
31 Oct 2024 145.47145.97146.63144.690.710.49%
30 Oct 2024 144.76145.23146.44144.27-0.52-0.36%
29 Oct 2024 145.28150.58150.67144.90-5.79-3.83%
28 Oct 2024 151.07150.00151.54148.29-1.29-0.85%
25 Oct 2024 152.36154.28154.61151.93-0.52-0.34%
24 Oct 2024 152.88154.50154.72151.86-0.88-0.57%
23 Oct 2024 153.76157.00158.63152.38-4.48-2.83%
22 Oct 2024 158.24157.50158.57156.751.330.85%
21 Oct 2024 156.91158.79159.04156.16-1.39-0.88%
18 Oct 2024 158.30158.20159.22156.95-0.01-0.01%
17 Oct 2024 158.31158.42159.78157.250.410.26%
16 Oct 2024 157.90157.43158.80157.010.880.56%
15 Oct 2024 157.02157.94159.80156.81-5.48-3.37%
14 Oct 2024 162.50163.33163.87162.05-1.76-1.07%
11 Oct 2024 164.26164.01166.85163.40-0.59-0.36%
10 Oct 2024 164.85162.58167.23161.952.241.38%
09 Oct 2024 162.61159.00163.43158.402.621.64%
08 Oct 2024 159.99170.77171.02157.15-13.28-7.66%
07 Oct 2024 173.27171.22174.46170.921.290.75%
04 Oct 2024 171.98176.71177.64170.28-2.86-1.64%
03 Oct 2024 174.84165.79175.63164.479.465.72%
02 Oct 2024 165.38166.39166.87162.44-0.44-0.27%
01 Oct 2024 165.82160.70166.88160.612.911.79%
30 Sep 2024 162.91163.25164.20161.25-0.74-0.45%
27 Sep 2024 163.65164.00164.94162.140.210.13%
26 Sep 2024 163.44160.71168.57160.401.781.10%
25 Sep 2024 161.66162.05165.69161.28-0.79-0.49%
24 Sep 2024 162.45166.19166.62162.14-1.77-1.08%
23 Sep 2024 164.22162.50166.43162.41-0.17-0.10%
20 Sep 2024 164.39164.88164.98160.86-1.96-1.18%
19 Sep 2024 166.35166.55168.05164.811.681.02%
18 Sep 2024 164.67164.59167.02162.270.800.49%
17 Sep 2024 163.87161.54163.97161.002.861.78%
16 Sep 2024 161.01164.83166.09159.05-2.57-1.57%
13 Sep 2024 163.58162.73165.81161.972.091.29%
12 Sep 2024 161.49158.61161.88158.582.881.82%
11 Sep 2024 158.61163.18163.59157.22-4.93-3.01%
10 Sep 2024 163.54163.97164.90160.170.290.18%
09 Sep 2024 163.25167.22167.71162.68-2.75-1.66%
06 Sep 2024 166.00168.95170.10164.80-2.46-1.46%
05 Sep 2024 168.46172.66172.86168.09-3.29-1.92%
04 Sep 2024 171.75174.14176.78171.24-2.07-1.19%
03 Sep 2024 173.82174.53175.65172.80-3.30-1.86%
30 Aug 2024 177.12170.34177.48169.966.153.60%
29 Aug 2024 170.97169.40171.53167.281.040.61%
28 Aug 2024 169.93169.00171.95168.080.040.02%
27 Aug 2024 169.89172.75172.90169.79-3.31-1.91%
26 Aug 2024 173.20176.70177.57172.82-2.11-1.20%
23 Aug 2024 175.31173.10175.53172.653.532.05%
22 Aug 2024 171.78172.01173.17171.04-0.19-0.11%
21 Aug 2024 171.97171.56174.49171.000.360.21%
20 Aug 2024 171.61178.36178.43171.55-7.29-4.07%
19 Aug 2024 178.90180.44180.44178.00-1.13-0.63%
16 Aug 2024 180.03179.66182.36179.26-0.72-0.40%
15 Aug 2024 180.75180.52182.00179.001.700.95%
14 Aug 2024 179.05176.62179.62175.853.301.88%
13 Aug 2024 175.75174.48175.89173.13-0.63-0.36%
12 Aug 2024 176.38177.10178.36175.140.550.31%
09 Aug 2024 175.83173.70176.41173.341.680.96%
08 Aug 2024 174.15170.00174.88169.724.802.83%
07 Aug 2024 169.35172.89173.28168.57-1.54-0.90%
06 Aug 2024 170.89165.34173.63164.028.845.46%
05 Aug 2024 162.05159.15162.71157.50-2.59-1.57%
02 Aug 2024 164.64171.17171.59164.08-8.54-4.93%
01 Aug 2024 173.18177.34179.46171.98-3.84-2.17%
31 Jul 2024 177.02180.94183.31176.94-1.27-0.71%
30 Jul 2024 178.29172.22179.47171.966.333.68%
29 Jul 2024 171.96172.55173.96169.74-0.69-0.40%
26 Jul 2024 172.65172.09173.10170.011.150.67%
25 Jul 2024 171.50167.76172.57165.833.952.36%
24 Jul 2024 167.55164.05167.73163.723.582.18%
23 Jul 2024 163.97165.90166.31163.55-1.93-1.16%
22 Jul 2024 165.90165.10167.69164.120.740.45%
19 Jul 2024 165.16165.64166.88164.010.640.39%
18 Jul 2024 164.52167.00168.25164.03-1.04-0.63%
17 Jul 2024 165.56168.00172.48164.17-2.11-1.26%
16 Jul 2024 167.67165.53167.99163.780.960.58%
15 Jul 2024 166.71166.82168.66166.071.250.76%
12 Jul 2024 165.46165.38165.67162.111.170.71%
11 Jul 2024 164.29161.64165.95161.142.111.30%
10 Jul 2024 162.18162.01163.80161.24-0.74-0.45%
09 Jul 2024 162.92164.00166.60162.82-4.55-2.72%
08 Jul 2024 167.47169.34171.78166.74-3.27-1.92%
05 Jul 2024 170.74174.13174.52169.69-4.25-2.43%
03 Jul 2024 174.99173.69175.00171.700.850.49%
02 Jul 2024 174.14177.41177.94173.51-0.65-0.37%
01 Jul 2024 174.79175.00175.58171.701.310.76%
28 Jun 2024 173.48174.96174.96172.020.570.33%
27 Jun 2024 172.91175.71177.28172.14-1.39-0.80%
26 Jun 2024 174.30175.89176.29172.80-0.89-0.51%
25 Jun 2024 175.19173.77175.49171.561.200.69%
24 Jun 2024 173.99172.77174.61172.551.320.76%
21 Jun 2024 172.67174.93175.49172.36-0.99-0.57%
20 Jun 2024 173.66172.89177.21172.501.210.70%
18 Jun 2024 172.45173.25175.50171.100.720.42%
17 Jun 2024 171.73169.48172.23169.041.660.98%
14 Jun 2024 170.07169.46171.17168.72-0.44-0.26%
13 Jun 2024 170.51169.27172.10167.951.751.04%
12 Jun 2024 168.76175.90176.32168.14-5.70-3.27%
11 Jun 2024 174.46173.25175.17171.270.120.07%
10 Jun 2024 174.34175.00176.11172.90-0.76-0.43%
07 Jun 2024 175.10175.43178.17174.25-0.63-0.36%
06 Jun 2024 175.73173.47176.84173.161.811.04%
05 Jun 2024 173.92176.16176.91173.50-1.34-0.76%
04 Jun 2024 175.26173.18175.94171.420.510.29%
03 Jun 2024 174.75176.37176.54172.86-1.86-1.05%
31 May 2024 176.61172.42177.53172.174.602.67%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge 8426000000.00.00.0   
Beginning Cash Position  416000000.05294000000.08631000000.05446000000.03177000000.0
Capital Expenditure  -1464000000.0-2420000000.0-1890000000.0-2533000000.0-2611000000.0
Cash Dividends Paid  -1484000000.0-1279000000.0-1261000000.0-1154000000.0-1140000000.0
Cash Flow From Continuing Financing Activities  -14419000000.0-13647000000.0-14207000000.0-12434000000.0-7868000000.0
Cash Flow From Continuing Investing Activities  -6517000000.0623000000.0-3095000000.01534000000.01435000000.0
Cash Flow From Continuing Operating Activities  8384000000.016319000000.014117000000.08665000000.07069000000.0
Cash Flow From Discontinued Operation -6000000.0140000000.00.00.0  
Cash From Discontinued Investing Activities -335000000.021314000000.00.00.0  
Cash From Discontinued Operating Activities  -4024000000.042000000.00.00.0 
Change In Inventory  -33000000.0-787000000.0-489000000.0-270000000.0-728000000.0
Change In Other Working Capital  3000000.01972000000.0-1325000000.0-448000000.0-658000000.0
Change In Payables And Accrued Expense -2927000000.06260000000.01909000000.0-1316000000.0  
Change In Receivables  -5299000000.0-2858000000.02109000000.01117000000.01153000000.0
Change In Working Capital  931000000.0-1673000000.0295000000.0399000000.0-233000000.0
Changes In Account Receivables 1465000000.0     
Changes In Cash  4878000000.03337000000.0-3185000000.0-2235000000.0636000000.0
Common Stock Dividend Paid  -1484000000.0-1279000000.0-1261000000.0-1154000000.0-1140000000.0
Common Stock Issuance  106000000.0243000000.062000000.025000000.037000000.0
Common Stock Payments  -4654000000.0-11922000000.0-11572000000.0-9189000000.0-8028000000.0
Deferred Income Tax  1920000000.0290000000.0-28000000.0-124000000.0-117000000.0
Deferred Tax  1920000000.0290000000.0-28000000.0-124000000.0-117000000.0
Depreciation Amortization Depletion  3364000000.03215000000.03307000000.03337000000.03303000000.0
Depreciation And Amortization  3364000000.03215000000.03307000000.03337000000.03303000000.0
Dividend Received CFO  652000000.0772000000.0941000000.01215000000.01180000000.0
Earnings Losses From Equity Investments  -458000000.0-655000000.0-742000000.0-1048000000.0-1074000000.0
End Cash Position  5294000000.08631000000.05446000000.03211000000.03813000000.0
Financing Cash Flow  -14419000000.0-13647000000.0-14207000000.0-12434000000.0-7868000000.0
Free Cash Flow  2896000000.013941000000.012227000000.06132000000.04458000000.0
Gain Loss On Investment Securities  16000000.0-147000000.070000000.071000000.018000000.0
Income Tax Paid Supplemental Data491000000.0 2436000000.04869000000.02751000000.0732000000.0 
Interest Paid Supplemental Data1174000000.0 1252000000.01084000000.01225000000.01272000000.01257000000.0
Investing Cash Flow  14797000000.0623000000.0-3095000000.01534000000.01435000000.0
Issuance Of Capital Stock  106000000.0243000000.062000000.025000000.037000000.0
Issuance Of Debt  19564000000.03379000000.01589000000.01631000000.06003000000.0
Long Term Debt Issuance  12150000000.03379000000.01589000000.01631000000.06003000000.0
Long Term Debt Payments  -17400000000.0-2280000000.0-1079000000.0-1984000000.0-2897000000.0
Net Business Purchase And Sale  0.0-818000000.0-726000000.0-1197000000.0-812000000.0
Net Common Stock Issuance  -4548000000.0-11679000000.0-11510000000.0-9164000000.0-7991000000.0
Net Income From Continuing Operations  11001000000.016050000000.011172000000.05067000000.04101000000.0
Net Investment Purchase And Sale  -5719000000.02947000000.0-1217000000.05033000000.04630000000.0
Net Issuance Payments Of Debt  -6273000000.01099000000.0510000000.0-353000000.03106000000.0
Net Long Term Debt Issuance  -5250000000.01099000000.0510000000.0-353000000.03106000000.0
Net Other Financing Charges  -2114000000.0-1788000000.0-1946000000.0-1763000000.0-1843000000.0
Net Other Investing Changes  666000000.0914000000.0738000000.0231000000.0228000000.0
Net PPEPurchase And Sale  -1464000000.0-2420000000.0-1890000000.0-2533000000.0-2611000000.0
Net Short Term Debt Issuance 1024000000.0-1023000000.00.00.0  
Operating Cash Flow  4360000000.016361000000.014117000000.08665000000.07069000000.0
Operating Gains Losses  -962000000.0-1691000000.0-1080000000.0-946000000.0-1023000000.0
Other Cash Adjustment Outside Changein Cash -140000000.00.00.0   
Other Non Cash Items  -8522000000.0-644000000.0-490000000.0-283000000.0-142000000.0
Pension And Employee Benefit Expense  -499000000.0172000000.0-191000000.059000000.041000000.0
Purchase Of Business  0.0-818000000.0-726000000.0-1197000000.0-812000000.0
Purchase Of Investment  -12708000000.0-6023000000.0-8622000000.0-2949000000.0-1295000000.0
Purchase Of PPE  -1464000000.0-2420000000.0-1890000000.0-2533000000.0-2611000000.0
Repayment Of Debt  -25837000000.0-2280000000.0-1079000000.0-1984000000.0-2897000000.0
Repurchase Of Capital Stock  -4654000000.0-11922000000.0-11572000000.0-9189000000.0-8028000000.0
Sale Of Investment  6989000000.08970000000.07405000000.07982000000.05925000000.0
Short Term Debt Issuance 2055000000.07414000000.00.00.0  
Short Term Debt Payments -1031000000.0-8437000000.00.00.0  
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.