Currency
13.23%
CAGR (3 year)
22.05%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
137.56
Low
134.91
Returns
1.13%

Historical Data

 - CAGR 11.16%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2006 35.50%
17.75
0.56%
17.85
11.15%
19.84
-4.23%
19
20.00%
22.8
-10.70%
20.36
2.95%
20.96
0.10%
20.98
-2.67%
20.42
4.11%
21.26
0.85%
21.44
4.48%
22.4
70.99% 17.75
2007 10.18%
24.68
-6.24%
23.14
-4.67%
22.06
-8.02%
20.29
10.40%
22.4
-0.09%
22.38
-11.26%
19.86
4.23%
20.7
2.66%
21.25
-3.81%
20.44
-34.34%
13.42
8.20%
14.52
-35.18% 19.73
2008 -24.93%
10.9
8.90%
11.87
2.19%
12.13
13.69%
13.79
9.86%
15.15
-30.17%
10.58
19.28%
12.62
27.18%
16.05
1.37%
16.27
-30.85%
11.25
-56.53%
4.89
17.38%
5.74
-60.47% 21.93
2009 -8.89%
5.23
-32.89%
3.51
-23.93%
2.67
46.44%
3.91
46.29%
5.72
-15.03%
4.86
20.16%
5.84
20.38%
7.03
16.50%
8.19
-18.68%
6.66
7.51%
7.16
18.85%
8.51
48.26% 24.38
2010 34.78%
11.47
13.25%
12.99
11.62%
14.5
8.21%
15.69
-22.05%
12.23
-14.55%
10.45
-11.67%
9.23
-6.39%
8.64
14.35%
9.88
-3.95%
9.49
13.38%
10.76
6.13%
11.42
34.20% 27.10
2011 -8.93%
10.4
2.21%
10.63
-5.93%
10
10.90%
11.09
3.97%
11.53
-0.52%
11.47
-3.23%
11.1
-16.67%
9.25
-13.41%
8.01
17.23%
9.39
-7.99%
8.64
-3.82%
8.31
-27.23% 30.12
2012 23.71%
10.28
-9.34%
9.32
0.86%
9.4
-3.62%
9.06
3.20%
9.35
-1.82%
9.18
-2.83%
8.92
-4.48%
8.52
1.06%
8.61
6.27%
9.15
-4.04%
8.78
6.04%
9.31
12.03% 33.48
2013 10.20%
10.26
3.22%
10.59
16.81%
12.37
2.10%
12.63
7.76%
13.61
13.89%
15.5
5.68%
16.38
2.93%
16.86
10.02%
18.55
4.80%
19.44
-5.50%
18.37
7.57%
19.76
112.24% 37.22
2014 7.64%
21.27
6.68%
22.69
-4.14%
21.75
-4.00%
20.88
13.60%
23.72
4.09%
24.69
-5.99%
23.21
-5.39%
21.96
9.38%
24.02
8.24%
26
3.08%
26.8
-2.57%
26.11
32.14% 41.37
2015 -8.96%
23.77
7.66%
25.59
-1.41%
25.23
-0.67%
25.06
14.13%
28.6
-3.88%
27.49
-4.62%
26.22
-6.10%
24.62
-2.36%
24.04
13.48%
27.28
-6.93%
25.39
-3.23%
24.57
-5.90% 45.99
2016 -7.61%
22.7
-3.13%
21.99
1.46%
22.31
-3.72%
21.48
12.43%
24.15
-2.69%
23.5
16.68%
27.42
-2.55%
26.72
2.84%
27.48
0.69%
27.67
0.04%
27.68
-3.90%
26.6
8.26% 51.12
2017 7.59%
28.62
-0.73%
28.41
6.90%
30.37
5.89%
32.16
7.25%
34.49
1.04%
34.85
6.94%
37.27
7.22%
39.96
8.98%
43.55
0.53%
43.78
3.65%
45.38
-6.19%
42.57
60.04% 56.82
2018 5.85%
45.06
-0.58%
44.8
-5.94%
42.14
-6.34%
39.47
8.01%
42.63
13.93%
48.57
1.46%
49.28
0.81%
49.68
9.64%
54.47
-3.98%
52.3
6.46%
55.68
-11.55%
49.25
15.69% 63.16
2019 8.65%
53.51
5.70%
56.56
12.34%
63.54
2.83%
65.34
-6.92%
60.82
8.93%
66.25
8.77%
72.06
-3.54%
69.51
-4.56%
66.34
6.27%
70.5
-0.98%
69.81
2.38%
71.47
45.12% 70.21
2020 -4.63%
68.16
-10.84%
60.77
-25.19%
45.46
-1.30%
44.87
9.56%
49.16
-9.83%
44.33
5.59%
46.81
21.34%
56.8
-5.14%
53.88
-9.43%
48.8
34.53%
65.65
11.93%
73.48
2.81% 78.05
2021 -9.57%
66.45
33.72%
88.86
-4.74%
84.65
-3.27%
81.88
10.05%
90.11
-2.80%
87.59
-9.93%
78.89
9.90%
86.7
5.11%
91.13
11.00%
101.15
5.44%
106.65
12.23%
119.69
62.89% 86.76
2022 -8.51%
109.51
10.33%
120.82
-2.63%
117.64
-10.85%
104.88
-9.37%
95.05
-13.12%
82.58
13.82%
93.99
-3.86%
90.36
-15.85%
76.04
4.69%
79.61
-8.60%
72.76
-4.15%
69.74
-41.73% 96.44
2023 15.41%
80.49
-10.47%
72.06
-2.86%
70
-3.17%
67.78
17.94%
79.94
13.97%
91.11
-3.69%
87.75
-3.67%
84.53
-1.76%
83.04
-3.64%
80.02
5.25%
84.22
11.14%
93.6
34.21% 107.20
2024 -5.07%
88.85
9.15%
96.98
9.06%
105.77
-15.94%
88.91
5.43%
93.74
0.00%
93.74
2.61%
96.19
1.54%
97.67
12.10%
109.49
6.99%
117.14
18.02%
138.25
-6.33%
129.5
38.35% 119.16
2025 11.72%
144.68
-0.91%
143.36
-8.91%
130.58
1.43%
132.45
3.58%
137.19







5.94% 132.46
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 137.19135.93137.56134.911.040.76%
29 May 2025 136.15135.92137.46134.74-4.07-2.90%
28 May 2025 140.22143.40143.40140.16-2.80-1.96%
27 May 2025 143.02146.29147.15142.60-1.99-1.37%
23 May 2025 145.01142.60145.22142.220.580.40%
22 May 2025 144.43144.18145.56142.500.260.18%
21 May 2025 144.17145.09146.93143.84-2.12-1.45%
20 May 2025 146.29147.18147.84145.11-2.01-1.36%
19 May 2025 148.30145.34148.46144.910.620.42%
16 May 2025 147.68145.64148.01144.232.261.55%
15 May 2025 145.42141.98145.85141.773.202.25%
14 May 2025 142.22142.54144.35141.09-0.78-0.55%
13 May 2025 143.00141.48144.00140.162.171.54%
12 May 2025 140.83139.42141.09138.464.313.16%
09 May 2025 136.52134.92136.95134.851.831.36%
08 May 2025 134.69135.03136.33133.460.560.42%
07 May 2025 134.13134.42136.73131.65-0.02-0.01%
06 May 2025 134.15134.30135.81133.17-1.97-1.45%
05 May 2025 136.12132.73137.38132.232.351.76%
02 May 2025 133.77131.68134.81128.702.431.85%
01 May 2025 131.34133.38133.98131.11-1.11-0.84%
30 Apr 2025 132.45129.98132.60127.760.150.11%
29 Apr 2025 132.30132.70133.75130.40-0.97-0.73%
28 Apr 2025 133.27133.41134.24132.020.510.38%
25 Apr 2025 132.76132.72133.34131.470.040.03%
24 Apr 2025 132.72130.90133.87129.021.441.10%
23 Apr 2025 131.28131.84134.54130.492.782.16%
22 Apr 2025 128.50125.74128.84125.055.024.07%
21 Apr 2025 123.48127.00127.50122.08-3.74-2.94%
17 Apr 2025 127.22126.38128.74125.141.761.40%
16 Apr 2025 125.46127.94128.04123.88-3.52-2.73%
15 Apr 2025 128.98128.40130.11128.220.580.45%
14 Apr 2025 128.40131.31131.59127.07-1.20-0.93%
11 Apr 2025 129.60127.50130.46125.410.370.29%
10 Apr 2025 129.23128.92130.13124.53-2.52-1.91%
09 Apr 2025 131.75118.35133.31117.8112.9410.89%
08 Apr 2025 118.81124.11125.13117.29-0.42-0.35%
07 Apr 2025 119.23116.33125.82113.20-1.61-1.33%
04 Apr 2025 120.84121.80123.04117.83-5.22-4.14%
03 Apr 2025 126.06127.89130.36125.57-8.59-6.38%
02 Apr 2025 134.65129.99134.83129.992.642.00%
01 Apr 2025 132.01130.25133.63129.271.431.10%
31 Mar 2025 130.58125.34131.60124.105.554.44%
28 Mar 2025 125.03128.14128.33124.30-3.05-2.38%
27 Mar 2025 128.08125.92129.51125.261.331.05%
26 Mar 2025 126.75127.18129.76126.14-0.27-0.21%
25 Mar 2025 127.02127.40128.64125.720.000.00%
24 Mar 2025 127.02125.00127.61124.733.963.22%
21 Mar 2025 123.06121.07123.07119.250.920.75%
20 Mar 2025 122.14121.46124.10121.00-0.51-0.42%
19 Mar 2025 122.65119.52123.97119.233.442.89%
18 Mar 2025 119.21121.32121.97118.35-2.70-2.21%
17 Mar 2025 121.91119.22122.25119.142.652.22%
14 Mar 2025 119.26118.25120.61117.003.473.00%
13 Mar 2025 115.79121.00121.46112.88-7.13-5.80%
12 Mar 2025 122.92124.57125.76120.281.281.05%
11 Mar 2025 121.64122.66125.42120.26-1.15-0.94%
10 Mar 2025 122.79124.37125.44120.49-4.72-3.70%
07 Mar 2025 127.51129.50130.39122.91-3.60-2.75%
06 Mar 2025 131.11134.60136.78130.63-5.73-4.19%
05 Mar 2025 136.84138.10138.10134.54-1.31-0.95%
04 Mar 2025 138.15141.25141.34135.64-4.11-2.89%
03 Mar 2025 142.26144.27145.79141.48-1.10-0.77%
28 Feb 2025 143.36141.20143.40140.172.401.70%
27 Feb 2025 140.96142.75143.72139.67-1.20-0.84%
26 Feb 2025 142.16144.68147.30139.94-2.30-1.59%
25 Feb 2025 144.46154.54154.58143.76-10.16-6.57%
24 Feb 2025 154.62151.00157.49150.175.223.49%
21 Feb 2025 149.40156.77157.75148.50-2.92-1.92%
20 Feb 2025 152.32152.71154.25150.27-1.35-0.88%
19 Feb 2025 153.67155.00155.10151.05-0.99-0.64%
18 Feb 2025 154.66154.68155.05153.000.900.59%
14 Feb 2025 153.76152.20153.94152.051.180.77%
13 Feb 2025 152.58150.00152.93149.472.891.93%
12 Feb 2025 149.69146.02149.80145.372.901.98%
11 Feb 2025 146.79146.59147.57144.58-0.51-0.35%
10 Feb 2025 147.30148.77149.10145.72-1.01-0.68%
07 Feb 2025 148.31149.84152.11147.18-1.68-1.12%
06 Feb 2025 149.99149.87150.50147.730.480.32%
05 Feb 2025 149.51148.23150.30147.171.450.98%
04 Feb 2025 148.06147.55148.36146.432.221.52%
03 Feb 2025 145.84142.07145.88141.001.160.80%
31 Jan 2025 144.68144.53145.33143.760.620.43%
30 Jan 2025 144.06143.60144.79143.141.591.12%
29 Jan 2025 142.47142.75143.50142.220.040.03%
28 Jan 2025 142.43140.40143.37139.682.301.64%
27 Jan 2025 140.13138.02140.94137.93-0.61-0.43%
24 Jan 2025 140.74139.14140.85138.531.561.12%
23 Jan 2025 139.18138.24139.71137.260.640.46%
22 Jan 2025 138.54139.27139.70137.41-0.37-0.27%
21 Jan 2025 138.91138.00139.63137.243.302.43%
17 Jan 2025 135.61134.92136.22134.422.051.53%
16 Jan 2025 133.56134.05135.37133.290.190.14%
15 Jan 2025 133.37133.48135.19132.882.091.59%
14 Jan 2025 131.28131.23131.74130.000.670.51%
13 Jan 2025 130.61127.54130.88127.082.101.63%
10 Jan 2025 128.51129.59130.11128.28-1.80-1.38%
08 Jan 2025 130.31129.80130.76128.940.670.52%
07 Jan 2025 129.64128.03130.11127.610.370.29%
06 Jan 2025 129.27129.43130.63129.11-0.22-0.17%
03 Jan 2025 129.49129.61130.51128.630.260.20%
02 Jan 2025 129.23130.60130.60127.13-0.27-0.21%
31 Dec 2024 129.50131.12131.78129.18-1.51-1.15%
30 Dec 2024 131.01130.14132.14129.46-0.84-0.64%
27 Dec 2024 131.85132.39133.17130.57-1.50-1.12%
26 Dec 2024 133.35132.94133.69132.450.030.02%
24 Dec 2024 133.32132.56133.81132.010.820.62%
23 Dec 2024 132.50132.78133.54131.41-0.78-0.59%
20 Dec 2024 133.28131.57134.72131.571.090.82%
19 Dec 2024 132.19134.04134.47131.74-0.40-0.30%
18 Dec 2024 132.59138.41138.56132.54-5.27-3.82%
17 Dec 2024 137.86136.78138.33136.340.030.02%
16 Dec 2024 137.83136.35138.83136.131.881.38%
13 Dec 2024 135.95135.44136.00133.800.110.08%
12 Dec 2024 135.84134.70136.40134.371.160.86%
11 Dec 2024 134.68135.56136.41134.340.320.24%
10 Dec 2024 134.36134.46135.29133.110.370.28%
09 Dec 2024 133.99136.79136.93133.87-2.77-2.03%
06 Dec 2024 136.76134.82136.90134.722.091.55%
05 Dec 2024 134.67136.41136.73133.74-2.06-1.51%
04 Dec 2024 136.73139.19139.19133.99-0.62-0.45%
03 Dec 2024 137.35136.36137.99135.44-0.41-0.30%
02 Dec 2024 137.76137.97138.84137.16-0.49-0.35%
29 Nov 2024 138.25139.16139.93138.10-1.48-1.06%
27 Nov 2024 139.73138.80140.91138.710.860.62%
26 Nov 2024 138.87140.33140.65137.72-1.67-1.19%
25 Nov 2024 140.54140.98141.18139.090.250.18%
22 Nov 2024 140.29138.42140.29137.841.721.24%
21 Nov 2024 138.57136.68139.19135.502.061.51%
20 Nov 2024 136.51134.76136.54134.182.071.54%
19 Nov 2024 134.44131.14134.53130.911.841.39%
18 Nov 2024 132.60128.71132.74128.543.602.79%
15 Nov 2024 129.00128.30130.83128.03-0.19-0.15%
14 Nov 2024 129.19126.76129.36126.002.171.71%
13 Nov 2024 127.02129.45130.55126.28-2.65-2.04%
12 Nov 2024 129.67129.90130.76127.455.874.74%
11 Nov 2024 123.80123.35124.12122.000.800.65%
08 Nov 2024 123.00123.75123.94122.04-1.60-1.28%
07 Nov 2024 124.60125.95126.34124.01-1.39-1.10%
06 Nov 2024 125.99122.25127.64121.658.377.12%
05 Nov 2024 117.62117.79118.56116.810.410.35%
04 Nov 2024 117.21117.13118.12116.460.060.05%
01 Nov 2024 117.15117.72119.24117.000.010.01%
31 Oct 2024 117.14116.74117.91116.11-0.06-0.05%
30 Oct 2024 117.20118.44119.47116.64-1.61-1.36%
29 Oct 2024 118.81118.24119.02117.980.380.32%
28 Oct 2024 118.43117.16119.40116.912.111.81%
25 Oct 2024 116.32116.96117.48115.93-0.13-0.11%
24 Oct 2024 116.45115.30116.78114.601.721.50%
23 Oct 2024 114.73115.32116.68114.55-0.95-0.82%
22 Oct 2024 115.68114.75116.28114.340.720.63%
21 Oct 2024 114.96114.94115.78114.190.020.02%
18 Oct 2024 114.94115.21115.95114.57-0.27-0.23%
17 Oct 2024 115.21114.92115.84114.200.800.70%
16 Oct 2024 114.41114.74114.85112.91-0.94-0.81%
15 Oct 2024 115.35116.36116.57114.79-0.49-0.42%
14 Oct 2024 115.84114.92116.45114.511.030.90%
11 Oct 2024 114.81112.84115.27112.792.121.88%
10 Oct 2024 112.69112.43113.88111.840.130.12%
09 Oct 2024 112.56111.82112.83111.280.970.87%
08 Oct 2024 111.59111.67111.95110.580.770.69%
07 Oct 2024 110.82110.43111.23110.21-0.05-0.05%
04 Oct 2024 110.87110.31111.17109.151.811.66%
03 Oct 2024 109.06110.91111.83107.65-2.47-2.21%
02 Oct 2024 111.53110.45112.00110.080.920.83%
01 Oct 2024 110.61109.38111.11108.491.121.02%
30 Sep 2024 109.49108.32109.83107.940.750.69%
27 Sep 2024 108.74108.45109.24107.140.590.55%
26 Sep 2024 108.15107.31108.35106.561.201.12%
25 Sep 2024 106.95107.97108.12106.20-0.48-0.45%
24 Sep 2024 107.43105.00107.96104.802.772.65%
23 Sep 2024 104.66103.73104.99103.281.020.98%
20 Sep 2024 103.64103.94104.54102.72-0.68-0.65%
19 Sep 2024 104.32105.33105.42103.571.521.48%
18 Sep 2024 102.80103.34104.72102.32-0.12-0.12%
17 Sep 2024 102.92102.10103.06101.371.401.38%
16 Sep 2024 101.5299.47102.4399.172.672.70%
13 Sep 2024 98.8597.5299.2397.411.581.62%
12 Sep 2024 97.2797.2498.0096.75-0.06-0.06%
11 Sep 2024 97.3395.8498.3495.221.271.32%
10 Sep 2024 96.0695.3196.2893.641.261.33%
09 Sep 2024 94.8093.3296.2593.322.022.18%
06 Sep 2024 92.7894.4995.1092.57-1.42-1.51%
05 Sep 2024 94.2095.0895.6293.70-1.06-1.11%
04 Sep 2024 95.2695.8996.4894.81-0.08-0.08%
03 Sep 2024 95.3497.2098.2694.84-2.33-2.39%
30 Aug 2024 97.6797.8397.9896.890.940.97%
29 Aug 2024 96.7397.5099.7296.68-0.22-0.23%
28 Aug 2024 96.9596.5197.5196.190.360.37%
27 Aug 2024 96.5995.8497.0595.480.450.47%
26 Aug 2024 96.1496.9997.0295.10-0.64-0.66%
23 Aug 2024 96.7896.9597.5595.900.820.85%
22 Aug 2024 95.9697.0097.0295.80-0.51-0.53%
21 Aug 2024 96.4797.2897.2896.20-0.37-0.38%
20 Aug 2024 96.8496.5396.9395.730.310.32%
19 Aug 2024 96.5395.1796.8794.991.351.42%
16 Aug 2024 95.1894.0895.2294.060.750.79%
15 Aug 2024 94.4394.4795.3093.830.941.01%
14 Aug 2024 93.4991.9393.7191.581.621.76%
13 Aug 2024 91.8791.8493.1891.520.270.29%
12 Aug 2024 91.6092.2292.3291.25-0.58-0.63%
09 Aug 2024 92.1891.7092.5190.700.460.50%
08 Aug 2024 91.7290.6492.1289.691.631.81%
07 Aug 2024 90.0990.9392.1589.810.090.10%
06 Aug 2024 90.0089.0090.7688.061.942.20%
05 Aug 2024 88.0688.8989.8187.33-3.15-3.45%
02 Aug 2024 91.2191.7192.0989.84-1.77-1.90%
01 Aug 2024 92.9897.0097.4892.09-3.21-3.34%
31 Jul 2024 96.1993.9999.4793.991.571.66%
30 Jul 2024 94.6295.4696.3693.79-0.85-0.89%
29 Jul 2024 95.4794.0995.7294.091.831.95%
26 Jul 2024 93.6492.8694.6192.361.421.54%
25 Jul 2024 92.2293.2694.1092.19-0.45-0.49%
24 Jul 2024 92.6795.2695.5192.54-2.93-3.06%
23 Jul 2024 95.6095.3195.8894.710.530.56%
22 Jul 2024 95.0795.2495.5293.65-0.03-0.03%
19 Jul 2024 95.1095.4195.5193.540.370.39%
18 Jul 2024 94.7396.9897.5094.55-1.99-2.06%
17 Jul 2024 96.7296.8997.9595.77-0.45-0.46%
16 Jul 2024 97.1798.2099.0096.18-1.21-1.23%
15 Jul 2024 98.3899.17100.0098.250.440.45%
12 Jul 2024 97.9496.5699.0096.142.062.15%
11 Jul 2024 95.8894.8596.1094.501.451.54%
10 Jul 2024 94.4395.1495.2594.14-0.69-0.73%
09 Jul 2024 95.1294.3695.2893.900.650.69%
08 Jul 2024 94.4795.5795.9294.23-0.87-0.91%
05 Jul 2024 95.3494.8695.5794.290.550.58%
03 Jul 2024 94.7996.1796.8094.19-1.91-1.98%
02 Jul 2024 96.7094.9296.7794.301.932.04%
01 Jul 2024 94.7794.2495.1394.171.031.10%
28 Jun 2024 93.7492.4894.6191.762.933.23%
27 Jun 2024 90.8190.1190.9089.920.490.54%
26 Jun 2024 90.3289.2890.4189.090.480.53%
25 Jun 2024 89.8489.1690.1388.450.460.51%
24 Jun 2024 89.3893.0993.2389.34-3.58-3.85%
21 Jun 2024 92.9692.6493.2091.300.680.74%
20 Jun 2024 92.2891.7292.4591.580.340.37%
18 Jun 2024 91.9490.2492.1790.061.511.67%
17 Jun 2024 90.4388.7790.6588.121.681.89%
14 Jun 2024 88.7588.5489.3586.81-0.31-0.35%
13 Jun 2024 89.0689.7190.2388.62-0.82-0.91%
12 Jun 2024 89.8890.5691.0489.120.100.11%
11 Jun 2024 89.7889.6790.5989.200.030.03%
10 Jun 2024 89.7590.4890.8789.07-0.78-0.86%
07 Jun 2024 90.5391.8092.1889.78-1.72-1.86%
06 Jun 2024 92.2593.3494.4092.18-1.35-1.44%
05 Jun 2024 93.6093.7594.5593.450.080.09%
04 Jun 2024 93.5294.3494.5893.22-0.83-0.88%
03 Jun 2024 94.3594.1294.5493.350.610.65%
31 May 2024 93.7493.0094.0492.750.420.45%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 193437000.0224206000.0250207000.0249920000.0247908000.0
Amortization Of Intangibles 193437000.0224206000.0250207000.0249920000.0247908000.0
Beginning Cash Position 2546439000.04887792000.05620194000.06238956000.06509349000.0
Capital Expenditure -159834000.0-353286000.0-475257000.0-675156000.0-721026000.0
Cash Flow From Continuing Financing Activities 1171332000.0-143340000.0-87281000.0-658550000.0-353384000.0
Cash Flow From Continuing Investing Activities -566962000.0-784691000.0-695805000.0-854281000.0-900977000.0
Cash Flow From Continuing Operating Activities 1780568000.01835047000.01362974000.01725175000.02057556000.0
Change In Account Payable 1315722000.01028172000.0450370000.013782000.0-386951000.0
Change In Other Working Capital 847949000.0359723000.0140917000.0478085000.01062715000.0
Change In Payable 1315722000.01028172000.0450370000.013782000.0-386951000.0
Change In Payables And Accrued Expense 1315722000.01028172000.0450370000.013782000.0-386951000.0
Change In Prepaid Assets 95533000.0-267945000.0-202834000.0-22192000.0-254141000.0
Change In Receivables -485211000.0-444503000.0-525739000.0181430000.0358232000.0
Change In Working Capital 1773993000.0675447000.0-137286000.0651105000.0779855000.0
Changes In Account Receivables -485211000.0-444503000.0-525739000.0181430000.0358232000.0
Changes In Cash 2384938000.0907016000.0579888000.0212344000.0803195000.0
Common Stock Issuance0.0449630000.00.00.0  
Deferred Income Tax -9639000.07199000.0-44018000.0-708570000.0-698570000.0
Deferred Tax -9639000.07199000.0-44018000.0-708570000.0-698570000.0
Depreciation 222840000.0225770000.0266590000.0300003000.0318876000.0
Depreciation Amortization Depletion 416277000.0449976000.0516797000.0549923000.0566784000.0
Depreciation And Amortization 416277000.0449976000.0516797000.0549923000.0566784000.0
Earnings Losses From Equity Investments 11189000.014912000.030522000.032371000.032280000.0
Effect Of Exchange Rate Changes -43585000.0-174614000.038874000.0-345191000.0-144298000.0
End Cash Position 4887792000.05620194000.06238956000.06106109000.07312544000.0
Financing Cash Flow 1171332000.0-143340000.0-87281000.0-658550000.0-353384000.0
Free Cash Flow 1620734000.01481761000.0887717000.01050019000.01336530000.0
Gain Loss On Investment Securities  927000.05635000.0-15393000.0 
Gain Loss On Sale Of Business1727000.0-83578000.01357000.0-979000.0  
Income Tax Paid Supplemental Data 15911000.043859000.0175148000.0253652000.0 
Interest Paid Supplemental Data 224402000.0180878000.057367000.0131234000.0 
Investing Cash Flow -566962000.0-784691000.0-695805000.0-854281000.0-900977000.0
Issuance Of Capital Stock0.0449630000.00.00.0  
Issuance Of Debt 903827000.0122251000.01061026000.01671842000.01682339000.0
Long Term Debt Issuance 903827000.0122251000.01061026000.01671842000.01682339000.0
Long Term Debt Payments -109705000.0-45792000.0-730643000.0-1959725000.0-1673300000.0
Net Business Purchase And Sale -404408000.0-344514000.0-70932000.0-124396000.0-157247000.0
Net Common Stock Issuance0.0449630000.00.00.0  
Net Income From Continuing Operations -608786000.0374583000.0703798000.01131124000.01220131000.0
Net Intangibles Purchase And Sale -7100000.0-6080000.0-36653000.0-8522000.03146000.0
Net Issuance Payments Of Debt 794122000.076459000.0330383000.0-287883000.09039000.0
Net Long Term Debt Issuance 794122000.076459000.0330383000.0-287883000.09039000.0
Net Other Financing Charges -103038000.0-255574000.0-436928000.0-396719000.0-389294000.0
Net Other Investing Changes -2720000.0-86891000.0-149616000.0-54729000.0-22704000.0
Net PPEPurchase And Sale -152734000.0-347206000.0-438604000.0-666634000.0-724172000.0
Operating Cash Flow 1780568000.01835047000.01362974000.01725175000.02057556000.0
Operating Gains Losses -72389000.015839000.054661000.019541000.019450000.0
Other Non Cash Items 105048000.0155980000.0122605000.073631000.081638000.0
Proceeds From Stock Option Exercised 30618000.035775000.019264000.026052000.026871000.0
Provisionand Write Offof Assets -17826000.068612000.078336000.01002000.03328000.0
Purchase Of Business -494840000.0-348377000.0-72456000.0-143990000.0-135485000.0
Purchase Of Intangibles -7100000.0-6080000.0-36653000.0-8522000.03146000.0
Purchase Of PPE -152734000.0-347206000.0-438604000.0-666634000.0-724172000.0
Repayment Of Debt -109705000.0-45792000.0-730643000.0-1959725000.0-1673300000.0
Sale Of Business 90432000.03863000.01524000.019594000.0 
Stock Based Compensation 209337000.0110049000.0115959000.0110348000.0103496000.0
Unrealized Gain Loss On Investment Securities -15447000.0-22638000.0-47878000.0-102929000.0-18556000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.