SHARE twitter icon webp whatsapp icon webp

 
Currency
-0.51%
CAGR (3 year)
4.70%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
62.44
Low
61.91
Returns
0.52%

Historical Data

 - Last 30 Years Annual Avg 6.66%
 - CAGR 4.99%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1973

-1.21%
4.91 		0.00%
4.91 		0.00%
4.91 		-3.26%
4.75 		1.89%
4.84 		-3.10%
4.69 		4.69%
4.91 		-8.96%
4.47 		-7.83%
4.12 		8.50%
4.47 		4.91
1974 0.67%
4.5 		2.67%
4.62 		-1.30%
4.56 		-12.94%
3.97 		1.51%
4.03 		-7.69%
3.72 		3.23%
3.84 		1.82%
3.91 		-10.49%
3.5 		6.29%
3.72 		2.42%
3.81 		-8.92%
3.47 		-22.37% 5.16
1975 17.87%
4.09 		-1.47%
4.03 		0.00%
4.03 		-4.71%
3.84 		4.17%
4 		9.50%
4.38 		-2.28%
4.28 		-7.94%
3.94 		-4.82%
3.75 		2.40%
3.84 		6.51%
4.09 		3.91%
4.25 		22.48% 5.42
1976 8.00%
4.59 		-6.75%
4.28 		-0.70%
4.25 		4.47%
4.44 		0.00%
4.44 		4.95%
4.66 		1.29%
4.72 		4.66%
4.94 		3.64%
5.12 		-2.34%
5 		3.80%
5.19 		7.13%
5.56 		30.82% 5.69
1977 -5.04%
5.28 		-1.14%
5.22 		-1.92%
5.12 		0.78%
5.16 		0.00%
5.16 		8.33%
5.59 		-3.22%
5.41 		-1.85%
5.31 		0.00%
5.31 		-2.26%
5.19 		5.97%
5.5 		-4.00%
5.28 		-5.04% 5.97
1978 -4.73%
5.03 		0.60%
5.06 		1.98%
5.16 		-4.84%
4.91 		-2.04%
4.81 		9.15%
5.25 		-1.14%
5.19 		2.31%
5.31 		-0.56%
5.28 		-8.33%
4.84 		-0.62%
4.81 		-1.25%
4.75 		-10.04% 6.27
1979 4.00%
4.94 		-2.02%
4.84 		-0.62%
4.81 		-5.20%
4.56 		2.19%
4.66 		3.86%
4.84 		0.00%
4.84 		0.00%
4.84 		-4.55%
4.62 		-5.19%
4.38 		7.76%
4.72 		-5.93%
4.44 		-6.53% 6.58
1980 -9.91%
4 		-7.75%
3.69 		4.07%
3.84 		14.06%
4.38 		2.74%
4.5 		8.44%
4.88 		-9.63%
4.41 		-4.99%
4.19 		3.58%
4.34 		-3.46%
4.19 		-7.40%
3.88 		8.76%
4.22 		-4.95% 6.91
1981 -3.79%
4.06 		-2.22%
3.97 		2.27%
4.06 		0.74%
4.09 		2.44%
4.19 		11.22%
4.66 		-6.01%
4.38 		2.05%
4.47 		6.26%
4.75 		0.00%
4.75 		7.16%
5.09 		-5.50%
4.81 		13.98% 7.25
1982 7.90%
5.19 		-0.58%
5.16 		5.43%
5.44 		-2.94%
5.28 		3.03%
5.44 		3.31%
5.62 		-9.96%
5.06 		17.98%
5.97 		3.69%
6.19 		0.97%
6.25 		-2.56%
6.09 		-1.48%
6 		24.74% 7.61
1983 3.17%
6.19 		-1.62%
6.09 		4.11%
6.34 		0.63%
6.38 		-2.04%
6.25 		-7.52%
5.78 		7.61%
6.22 		2.57%
6.38 		6.74%
6.81 		1.03%
6.88 		2.18%
7.03 		1.28%
7.12 		18.67% 7.99
1984 0.00%
7.12 		-3.37%
6.88 		-5.96%
6.47 		1.85%
6.59 		0.46%
6.62 		3.32%
6.84 		-2.63%
6.66 		4.65%
6.97 		4.02%
7.25 		0.00%
7.25 		-1.79%
7.12 		4.49%
7.44 		4.49% 8.39
1985 -1.34%
7.34 		1.77%
7.47 		7.50%
8.03 		5.48%
8.47 		6.26%
9 		1.00%
9.09 		-2.31%
8.88 		3.15%
9.16 		-4.80%
8.72 		4.24%
9.09 		7.59%
9.78 		3.17%
10.09 		35.62% 8.81
1986 3.77%
10.47 		8.31%
11.34 		3.35%
11.72 		-1.62%
11.53 		3.30%
11.91 		3.95%
12.38 		12.12%
13.88 		2.88%
14.28 		-7.42%
13.22 		0.91%
13.34 		-0.90%
13.22 		-5.45%
12.5 		23.89% 9.25
1987 6.00%
13.25 		-1.66%
13.03 		-4.07%
12.5 		-12.00%
11 		7.36%
11.81 		1.61%
12 		-2.33%
11.72 		2.90%
12.06 		-2.57%
11.75 		-2.64%
11.44 		-2.80%
11.12 		-2.16%
10.88 		-12.96% 9.71
1988 5.15%
11.44 		3.85%
11.88 		-4.80%
11.31 		-1.68%
11.12 		-0.27%
11.09 		4.78%
11.62 		-3.70%
11.19 		2.23%
11.44 		1.57%
11.62 		-2.07%
11.38 		-1.14%
11.25 		2.22%
11.5 		5.70% 10.19
1989 -2.17%
11.25 		0.53%
11.31 		-2.74%
11 		0.55%
11.06 		5.06%
11.62 		-0.52%
11.56 		2.77%
11.88 		-2.19%
11.62 		0.00%
11.62 		-1.03%
11.5 		0.00%
11.5 		6.00%
12.19 		6.00% 10.70
1990 -9.27%
11.06 		2.89%
11.38 		0.53%
11.44 		-1.14%
11.31 		-2.21%
11.06 		1.18%
11.19 		-2.23%
10.94 		-2.93%
10.62 		-2.26%
10.38 		10.79%
11.5 		5.39%
12.12 		1.07%
12.25 		0.49% 11.23
1991 -2.04%
12 		6.75%
12.81 		2.42%
13.12 		-1.83%
12.88 		2.87%
13.25 		-2.79%
12.88 		2.87%
13.25 		6.11%
14.06 		6.69%
15 		-3.33%
14.5 		3.45%
15 		9.20%
16.38 		33.71% 11.79
1992 -8.06%
15.06 		4.18%
15.69 		-0.83%
15.56 		5.27%
16.38 		4.15%
17.06 		-1.06%
16.88 		5.92%
17.88 		-3.86%
17.19 		3.61%
17.81 		-4.88%
16.94 		-5.55%
16 		5.88%
16.94 		3.42% 12.38
1993 -1.48%
16.69 		4.49%
17.44 		4.64%
18.25 		-4.11%
17.5 		-2.17%
17.12 		3.33%
17.69 		0.00%
17.69 		1.75%
18 		-1.06%
17.81 		-1.74%
17.5 		-10.00%
15.75 		4.38%
16.44 		-2.95% 13.00
1994 -5.72%
15.5 		-6.45%
14.5 		2.14%
14.81 		2.57%
15.19 		-9.08%
13.81 		-1.38%
13.62 		3.67%
14.12 		5.81%
14.94 		-5.89%
14.06 		0.43%
14.12 		-2.20%
13.81 		-0.87%
13.69 		-16.73% 13.65
1995 6.79%
14.62 		3.01%
15.06 		-4.52%
14.38 		-1.32%
14.19 		2.18%
14.5 		-1.31%
14.31 		-1.33%
14.12 		0.92%
14.25 		1.75%
14.5 		5.17%
15.25 		1.64%
15.5 		-1.23%
15.31 		11.83% 14.33
1996 2.87%
15.75 		-1.59%
15.5 		-0.39%
15.44 		-3.63%
14.88 		1.61%
15.12 		8.73%
16.44 		-4.20%
15.75 		-3.17%
15.25 		-4.52%
14.56 		-3.43%
14.06 		0.00%
14.06 		0.00%
14.06 		-8.16% 15.05
1997 0.00%
14.06 		-1.28%
13.88 		-1.37%
13.69 		-0.95%
13.56 		1.84%
13.81 		1.16%
13.97 		-1.15%
13.81 		0.22%
13.84 		3.40%
14.31 		1.96%
14.59 		4.52%
15.25 		8.59%
16.56 		17.78% 15.80
1998 -3.20%
16.03 		-0.56%
15.94 		5.65%
16.84 		-6.29%
15.78 		-4.75%
15.03 		8.12%
16.25 		-9.78%
14.66 		2.52%
15.03 		6.65%
16.03 		-3.49%
15.47 		-1.81%
15.19 		6.12%
16.12 		-2.66% 16.59
1999 -10.24%
14.47 		-4.77%
13.78 		-3.41%
13.31 		8.72%
14.47 		4.28%
15.09 		-5.96%
14.19 		1.76%
14.44 		0.21%
14.47 		-4.35%
13.84 		-1.81%
13.59 		-0.44%
13.53 		1.63%
13.75 		-14.70% 17.42
2000 8.44%
14.91 		-5.70%
14.06 		8.25%
15.22 		-1.45%
15 		-7.73%
13.84 		-6.00%
13.01 		1.15%
13.16 		11.09%
14.62 		0.55%
14.7 		3.13%
15.16 		5.15%
15.94 		0.00%
15.94 		15.93% 18.29
2001 -4.33%
15.25 		8.20%
16.5 		-3.58%
15.91 		-1.95%
15.6 		-1.41%
15.38 		-5.27%
14.57 		-1.99%
14.28 		6.37%
15.19 		3.03%
15.65 		-6.07%
14.7 		-4.42%
14.05 		8.04%
15.18 		-4.77% 19.20
2002 -1.84%
14.9 		-2.62%
14.51 		4.14%
15.11 		-6.55%
14.12 		-2.55%
13.76 		-6.61%
12.85 		-25.60%
9.56 		9.10%
10.43 		-7.77%
9.62 		-16.74%
8.01 		1.62%
8.14 		1.60%
8.27 		-45.52% 20.16
2003 -2.06%
8.1 		-2.72%
7.88 		1.90%
8.03 		9.34%
8.78 		13.78%
9.99 		-4.70%
9.52 		6.62%
10.15 		3.15%
10.47 		5.06%
11 		9.36%
12.03 		1.66%
12.23 		1.80%
12.45 		50.54% 21.17
2004 3.94%
12.94 		-0.46%
12.88 		1.16%
13.03 		-4.60%
12.43 		0.48%
12.49 		4.40%
13.04 		-0.69%
12.95 		0.31%
12.99 		-4.23%
12.44 		6.03%
13.19 		3.41%
13.64 		4.84%
14.3 		14.86% 22.23
2005 -3.85%
13.75 		-2.69%
13.38 		0.07%
13.39 		-1.64%
13.17 		4.78%
13.8 		1.96%
14.07 		3.41%
14.55 		3.23%
15.02 		-3.06%
14.56 		-9.13%
13.23 		7.18%
14.18 		-1.13%
14.02 		-1.96% 23.34
2006 5.78%
14.83 		11.60%
16.55 		-4.95%
15.73 		1.59%
15.98 		7.63%
17.2 		-0.29%
17.15 		5.48%
18.09 		1.16%
18.3 		-2.40%
17.86 		7.33%
19.17 		1.46%
19.45 		-2.88%
18.89 		34.74% 24.50
2007 -3.81%
18.17 		15.08%
20.91 		7.17%
22.41 		-2.28%
21.9 		-1.37%
21.6 		-10.09%
19.42 		-4.84%
18.48 		2.49%
18.94 		1.16%
19.16 		4.38%
20 		3.80%
20.76 		-2.02%
20.34 		7.68% 25.72
2008 -9.29%
18.45 		-5.85%
17.37 		0.75%
17.5 		7.60%
18.83 		-0.32%
18.77 		-8.74%
17.13 		-5.95%
16.11 		8.50%
17.48 		-7.89%
16.1 		-8.76%
14.69 		8.51%
15.94 		-8.47%
14.59 		-28.27% 27.00
2009 -1.23%
14.41 		-19.78%
11.56 		6.83%
12.35 		-9.47%
11.18 		6.08%
11.86 		10.12%
13.06 		0.15%
13.08 		0.69%
13.17 		5.77%
13.93 		-4.67%
13.28 		3.46%
13.74 		10.12%
15.13 		3.70% 28.35
2010 3.11%
15.6 		1.35%
15.81 		5.19%
16.63 		2.83%
17.1 		-6.02%
16.07 		-1.24%
15.87 		8.88%
17.28 		1.33%
17.51 		3.77%
18.17 		0.50%
18.26 		-0.55%
18.16 		1.27%
18.39 		21.55% 29.76
2011 1.03%
18.58 		5.97%
19.69 		-1.12%
19.47 		1.54%
19.77 		4.05%
20.57 		-1.17%
20.33 		-3.10%
19.7 		2.94%
20.28 		-4.64%
19.34 		5.43%
20.39 		3.48%
21.1 		4.55%
22.06 		19.96% 31.25
2012 -3.94%
21.19 		0.61%
21.32 		1.59%
21.66 		4.43%
22.62 		-3.45%
21.84 		4.30%
22.78 		2.50%
23.35 		-5.61%
22.04 		-1.59%
21.69 		3.04%
22.35 		0.27%
22.41 		-2.05%
21.95 		-0.50% 32.81
2013 4.42%
22.92 		4.01%
23.84 		5.24%
25.09 		6.62%
26.75 		-7.93%
24.63 		2.35%
25.21 		5.08%
26.49 		-6.34%
24.81 		-0.16%
24.77 		5.41%
26.11 		-1.38%
25.75 		0.19%
25.8 		17.54% 34.45
2014 0.70%
25.98 		4.39%
27.12 		4.76%
28.41 		2.92%
29.24 		-0.31%
29.15 		4.39%
30.43 		-7.16%
28.25 		3.54%
29.25 		-5.30%
27.7 		11.73%
30.95 		1.55%
31.43 		5.66%
33.21 		28.72% 36.17
2015 3.31%
34.31 		-7.32%
31.8 		-0.94%
31.5 		-4.00%
30.24 		1.36%
30.65 		-5.84%
28.86 		6.55%
30.75 		-7.87%
28.33 		3.25%
29.25 		0.89%
29.51 		1.97%
30.09 		3.79%
31.23 		-5.96% 37.97
2016 4.61%
32.67 		3.98%
33.97 		9.33%
37.14 		-5.06%
35.26 		5.08%
37.05 		7.15%
39.7 		1.39%
40.25 		-5.71%
37.95 		0.95%
38.31 		-0.68%
38.05 		-5.60%
35.92 		5.48%
37.89 		21.33% 39.86
2017 -0.63%
37.65 		4.86%
39.48 		0.33%
39.61 		-0.73%
39.32 		5.47%
41.47 		-3.13%
40.17 		0.90%
40.53 		5.45%
42.74 		-2.74%
41.57 		4.07%
43.26 		4.28%
45.11 		-5.54%
42.61 		12.46% 41.85
2018 -6.71%
39.75 		-2.77%
38.65 		5.72%
40.86 		5.12%
42.95 		-3.56%
41.42 		2.17%
42.32 		1.54%
42.97 		-0.30%
42.84 		-0.63%
42.57 		0.96%
42.98 		5.61%
45.39 		-6.92%
42.25 		-0.84% 43.94
2019 5.25%
44.47 		3.15%
45.87 		2.75%
47.13 		0.21%
47.23 		0.49%
47.46 		3.41%
49.08 		0.94%
49.54 		5.87%
52.45 		2.82%
53.93 		-1.09%
53.34 		-0.64%
53 		3.25%
54.72 		29.51% 46.13
2020 8.48%
59.36 		-12.20%
52.12 		-7.35%
48.29 		0.54%
48.55 		1.67%
49.36 		-3.08%
47.84 		12.56%
53.85 		0.56%
54.15 		-4.62%
51.65 		7.03%
55.28 		-4.85%
52.6 		-2.03%
51.53 		-5.83% 48.43
2021 -5.59%
48.65 		-5.12%
46.16 		17.33%
54.16 		3.71%
56.17 		1.74%
57.15 		-2.43%
55.76 		4.97%
58.53 		3.86%
60.79 		-7.91%
55.98 		1.05%
56.57 		-3.15%
54.79 		12.19%
61.47 		19.29% 50.85
2022 -2.62%
59.86 		-2.44%
58.4 		6.99%
62.48 		-5.87%
58.81 		8.52%
63.82 		-8.16%
58.61 		3.96%
60.93 		0.18%
61.04 		-13.19%
52.99 		-1.55%
52.17 		7.92%
56.3 		-1.94%
55.21 		-10.18% 53.39
2023 -2.14%
54.03 		-5.11%
51.27 		4.15%
53.4 		3.26%
55.14 		-6.67%
51.46 		1.98%
52.48 		2.40%
53.74 		-6.64%
50.17 		-3.43%
48.45 		0.70%
48.79 		3.65%
50.57 		1.44%
51.3 		-7.08% 56.05
2024 -5.15%
48.66 		-1.87%
47.75 		5.55%
50.4 		-1.19%
49.8 		3.39%
51.49 		-1.15%
50.9 		9.35%
55.66 		4.69%
58.27 		4.15%
60.69 		-1.14%
60 		5.33%
63.2 		-6.42%
59.14 		15.28% 58.85
2025 -0.44%
58.88 		9.60%
64.53 		-0.28%
64.35 		-5.14%
61.04 		1.95%
62.23






5.22% 61.79
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.51 30 Apr 2025
Cash Dividend 0.51 31 Jan 2025
Cash Dividend 0.48 31 Oct 2024
Cash Dividend 0.48 31 Jul 2024
Cash Dividend 0.48 29 Apr 2024
Cash Dividend 0.48 30 Jan 2024
Cash Dividend 0.45 30 Oct 2023
Cash Dividend 0.45 28 Jul 2023
Cash Dividend 0.45 27 Apr 2023
Cash Dividend 0.45 30 Jan 2023
Cash Dividend 0.43 28 Oct 2022
Cash Dividend 0.43 28 Jul 2022
Cash Dividend 0.43 28 Apr 2022
Cash Dividend 0.43 28 Jan 2022
Cash Dividend 0.40 29 Oct 2021
Cash Dividend 0.40 29 Jul 2021
Cash Dividend 0.40 29 Apr 2021
Cash Dividend 0.40 28 Jan 2021
Cash Dividend 0.38 29 Oct 2020
Cash Dividend 0.38 30 Jul 2020
Cash Dividend 0.38 29 Apr 2020
Cash Dividend 0.38 30 Jan 2020
Cash Dividend 0.35 30 Oct 2019
Cash Dividend 0.35 30 Jul 2019
Cash Dividend 0.35 29 Apr 2019
Cash Dividend 0.35 30 Jan 2019
Cash Dividend 0.34 30 Oct 2018
Cash Dividend 0.34 30 Jul 2018
Cash Dividend 0.34 27 Apr 2018
Cash Dividend 0.34 30 Jan 2018
Cash Dividend 0.31 30 Oct 2017
Cash Dividend 0.31 27 Jul 2017
Cash Dividend 0.31 26 Apr 2017
Cash Dividend 0.31 27 Jan 2017
Cash Dividend 0.29 27 Oct 2016
Cash Dividend 0.29 27 Jul 2016
Cash Dividend 0.29 27 Apr 2016
Cash Dividend 0.29 27 Jan 2016
Cash Dividend 0.28 28 Oct 2015
Cash Dividend 0.28 29 Jul 2015
Cash Dividend 0.28 28 Apr 2015
Cash Dividend 0.28 28 Jan 2015
Cash Dividend 0.25 29 Oct 2014
Cash Dividend 0.25 29 Jul 2014
Cash Dividend 0.25 28 Apr 2014
Cash Dividend 0.25 29 Jan 2014
Cash Dividend 0.23 29 Oct 2013
Cash Dividend 0.23 29 Jul 2013
Cash Dividend 0.23 26 Apr 2013
Cash Dividend 0.23 29 Jan 2013
Cash Dividend 0.22 31 Oct 2012
Cash Dividend 0.22 27 Jul 2012
Cash Dividend 0.22 26 Apr 2012
Cash Dividend 0.22 27 Jan 2012
Cash Dividend 0.21 27 Oct 2011
Cash Dividend 0.21 27 Jul 2011
Cash Dividend 0.21 27 Apr 2011
Cash Dividend 0.21 27 Jan 2011
Cash Dividend 0.20 27 Oct 2010
Cash Dividend 0.20 28 Jul 2010
Cash Dividend 0.20 28 Apr 2010
Cash Dividend 0.20 27 Jan 2010
Cash Dividend 0.19 28 Oct 2009
Cash Dividend 0.19 29 Jul 2009
Cash Dividend 0.19 28 Apr 2009
Cash Dividend 0.19 28 Jan 2009
Cash Dividend 0.17 29 Oct 2008
Cash Dividend 0.17 29 Jul 2008
Cash Dividend 0.17 28 Apr 2008
Cash Dividend 0.17 29 Jan 2008
Cash Dividend 0.16 29 Oct 2007
Cash Dividend 0.16 27 Jul 2007
Cash Dividend 0.16 26 Apr 2007
Cash Dividend 0.16 29 Jan 2007
Cash Dividend 0.14 27 Oct 2006
Cash Dividend 0.14 27 Jul 2006
Cash Dividend 0.14 26 Apr 2006
Cash Dividend 0.14 27 Jan 2006
Cash Dividend 0.13 27 Oct 2005
Cash Dividend 0.13 27 Jul 2005
Cash Dividend 0.13 27 Apr 2005
Cash Dividend 0.13 27 Jan 2005
Cash Dividend 0.13 27 Oct 2004
Cash Dividend 0.12 28 Jul 2004
Cash Dividend 0.12 28 Apr 2004
Cash Dividend 0.12 28 Jan 2004
Cash Dividend 0.12 29 Oct 2003
Cash Dividend 0.12 29 Jul 2003
Cash Dividend 0.12 28 Apr 2003
Cash Dividend 0.12 29 Jan 2003
Cash Dividend 0.25 29 Oct 2002
Cash Dividend 0.25 29 Jul 2002
Cash Dividend 0.25 26 Apr 2002
Cash Dividend 0.25 29 Jan 2002
Cash Dividend 0.25 29 Oct 2001
Cash Dividend 0.25 27 Jul 2001
Cash Dividend 0.25 26 Apr 2001
Cash Dividend 0.25 29 Jan 2001
Cash Dividend 0.25 27 Oct 2000
Cash Dividend 0.25 27 Jul 2000
Cash Dividend 0.25 26 Apr 2000
Cash Dividend 0.25 27 Jan 2000
Cash Dividend 0.25 27 Oct 1999
Cash Dividend 0.25 28 Jul 1999
Cash Dividend 0.25 28 Apr 1999
Cash Dividend 0.25 27 Jan 1999
Cash Dividend 0.25 28 Oct 1998
Cash Dividend 0.25 29 Jul 1998
Cash Dividend 0.07 30 Apr 1998
Cash Dividend 0.18 22 Apr 1998
Cash Dividend 0.25 22 Jan 1998
Cash Dividend 0.25 29 Oct 1997
Cash Dividend 0.25 31 Jul 1997
Cash Dividend 0.25 28 Apr 1997
Cash Dividend 0.25 29 Jan 1997
Cash Dividend 0.25 30 Oct 1996
Cash Dividend 0.25 01 Aug 1996
Cash Dividend 0.25 26 Apr 1996
Cash Dividend 0.25 31 Jan 1996
Cash Dividend 0.24 27 Oct 1995
Cash Dividend 0.24 27 Jul 1995
Cash Dividend 0.24 24 Apr 1995
Cash Dividend 0.24 25 Jan 1995
Cash Dividend 0.24 25 Oct 1994
Cash Dividend 0.24 25 Jul 1994
Cash Dividend 0.24 25 Apr 1994
Cash Dividend 0.24 25 Jan 1994
Cash Dividend 0.24 25 Oct 1993
Cash Dividend 0.24 26 Jul 1993
Cash Dividend 0.24 26 Apr 1993
Cash Dividend 0.24 25 Jan 1993
Cash Dividend 0.23 26 Oct 1992
Cash Dividend 0.23 27 Jul 1992
Cash Dividend 0.23 24 Apr 1992
Cash Dividend 0.23 27 Jan 1992
Cash Dividend 0.22 25 Oct 1991
Cash Dividend 0.22 25 Jul 1991
Cash Dividend 0.22 24 Apr 1991
Cash Dividend 0.22 25 Jan 1991
Cash Dividend 0.22 25 Oct 1990
Cash Dividend 0.22 25 Jul 1990
Cash Dividend 0.22 24 Apr 1990
Cash Dividend 0.22 25 Jan 1990
Cash Dividend 0.21 25 Oct 1989
Cash Dividend 0.21 25 Jul 1989
Cash Dividend 0.21 24 Apr 1989
Cash Dividend 0.21 25 Jan 1989
Cash Dividend 0.20 25 Oct 1988
Cash Dividend 0.20 25 Jul 1988
Cash Dividend 0.20 25 Jan 1988
Cash Dividend 0.19 26 Oct 1987
Cash Dividend 0.19 27 Jul 1987
Cash Dividend 0.19 24 Apr 1987
Cash Dividend 0.19 26 Jan 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 20 May 2016
Split 2:1 26 Sep 1988
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 62.2361.9162.4461.840.380.61%
29 May 2025 61.8561.3261.8961.050.490.80%
28 May 2025 61.3662.2862.3861.11-0.89-1.43%
27 May 2025 62.2562.1762.4861.860.530.86%
23 May 2025 61.7261.6161.7960.710.510.83%
22 May 2025 61.2161.2761.5860.39-0.65-1.05%
21 May 2025 61.8663.0263.0261.78-1.30-2.06%
20 May 2025 63.1663.5563.9463.100.070.11%
19 May 2025 63.0962.0063.1261.950.610.98%
16 May 2025 62.4861.7862.5161.490.771.25%
15 May 2025 61.7160.7861.7460.511.242.05%
14 May 2025 60.4760.5060.5959.570.010.02%
13 May 2025 60.4659.5060.6559.060.941.58%
12 May 2025 59.5261.2261.3658.98-2.24-3.63%
09 May 2025 61.7661.1162.6560.680.651.06%
08 May 2025 61.1161.7362.0460.96-0.69-1.12%
07 May 2025 61.8061.1262.1760.810.691.13%
06 May 2025 61.1160.6561.6160.510.120.20%
05 May 2025 60.9960.9861.2060.46-0.18-0.29%
02 May 2025 61.1760.9261.3360.200.621.02%
01 May 2025 60.5560.9361.6660.30-0.49-0.80%
30 Apr 2025 61.0461.1861.4759.93-0.57-0.93%
29 Apr 2025 61.6160.6861.8060.480.711.17%
28 Apr 2025 60.9060.7461.0460.140.160.26%
25 Apr 2025 60.7461.4361.4360.35-0.59-0.96%
24 Apr 2025 61.3361.1661.7260.870.100.16%
23 Apr 2025 61.2360.8561.4960.300.200.33%
22 Apr 2025 61.0359.5061.0759.311.742.93%
21 Apr 2025 59.2960.8060.9258.67-1.51-2.48%
17 Apr 2025 60.8060.6761.7760.290.380.63%
16 Apr 2025 60.4261.7861.9360.28-1.18-1.92%
15 Apr 2025 61.6061.9962.3861.51-0.21-0.34%
14 Apr 2025 61.8160.8062.2160.551.222.01%
11 Apr 2025 60.5960.2960.9059.290.380.63%
10 Apr 2025 60.2160.3961.1459.04-0.21-0.35%
09 Apr 2025 60.4258.2160.5757.091.632.77%
08 Apr 2025 58.7960.3861.1158.20-1.02-1.71%
07 Apr 2025 59.8161.5161.5158.80-1.55-2.53%
04 Apr 2025 61.3664.9765.1760.91-3.49-5.38%
03 Apr 2025 64.8565.1065.7264.510.360.56%
02 Apr 2025 64.4964.6664.9063.940.070.11%
01 Apr 2025 64.4264.0264.5663.860.070.11%
31 Mar 2025 64.3563.9964.7563.630.771.21%
28 Mar 2025 63.5863.6264.0763.290.460.73%
27 Mar 2025 63.1262.9463.5162.790.260.41%
26 Mar 2025 62.8662.1463.2862.140.761.22%
25 Mar 2025 62.1062.8462.9061.73-0.88-1.40%
24 Mar 2025 62.9863.3163.6162.92-0.07-0.11%
21 Mar 2025 63.0563.5063.9162.58-0.50-0.79%
20 Mar 2025 63.5563.4463.7263.200.040.06%
19 Mar 2025 63.5163.2463.6862.930.160.25%
18 Mar 2025 63.3563.3463.5062.84-0.18-0.28%
17 Mar 2025 63.5362.9664.2062.920.580.92%
14 Mar 2025 62.9562.3663.0261.880.721.16%
13 Mar 2025 62.2362.2462.9261.880.050.08%
12 Mar 2025 62.1862.2162.8862.07-0.44-0.70%
11 Mar 2025 62.6263.4063.8162.47-0.65-1.03%
10 Mar 2025 63.2762.6064.2862.510.781.25%
07 Mar 2025 62.4962.1662.9862.000.290.47%
06 Mar 2025 62.2063.0963.2162.08-1.24-1.95%
05 Mar 2025 63.4464.0064.5763.27-0.82-1.28%
04 Mar 2025 64.2666.5366.5464.21-1.78-2.70%
03 Mar 2025 66.0464.4966.1564.491.512.34%
28 Feb 2025 64.5364.1464.7663.770.681.06%
27 Feb 2025 63.8563.6364.3563.31-0.13-0.20%
26 Feb 2025 63.9863.5764.0563.300.230.36%
25 Feb 2025 63.7564.0064.1563.40-0.10-0.16%
24 Feb 2025 63.8563.1063.9762.601.041.66%
21 Feb 2025 62.8161.4963.3061.321.191.93%
20 Feb 2025 61.6261.8861.9061.12-0.02-0.03%
19 Feb 2025 61.6461.6761.9461.48-0.03-0.05%
18 Feb 2025 61.6761.3362.0461.020.340.55%
14 Feb 2025 61.3361.3162.0861.120.230.38%
13 Feb 2025 61.1060.5961.4560.500.470.78%
12 Feb 2025 60.6359.6160.7359.440.320.53%
11 Feb 2025 60.3159.7260.3659.210.440.73%
10 Feb 2025 59.8759.6359.9859.070.400.67%
07 Feb 2025 59.4759.5059.6859.12-0.07-0.12%
06 Feb 2025 59.5459.9160.0359.22-0.19-0.32%
05 Feb 2025 59.7359.6860.1159.370.490.83%
04 Feb 2025 59.2458.8359.5258.36-0.03-0.05%
03 Feb 2025 59.2758.5359.3858.100.390.66%
31 Jan 2025 58.8858.9159.2558.64-0.46-0.78%
30 Jan 2025 59.3459.1259.6058.840.751.28%
29 Jan 2025 58.5958.8159.3658.56-0.28-0.48%
28 Jan 2025 58.8759.8659.9258.62-1.13-1.88%
27 Jan 2025 60.0059.3860.0358.311.232.09%
24 Jan 2025 58.7758.6359.0858.450.080.14%
23 Jan 2025 58.6959.0259.2158.55-0.40-0.68%
22 Jan 2025 59.0960.6660.8459.05-1.91-3.13%
21 Jan 2025 61.0061.2461.9360.770.450.74%
17 Jan 2025 60.5560.2260.7359.960.480.80%
16 Jan 2025 60.0758.6160.1158.301.602.74%
15 Jan 2025 58.4758.3058.8758.140.681.18%
14 Jan 2025 57.7956.8357.8656.810.811.42%
13 Jan 2025 56.9856.7857.1756.300.320.56%
10 Jan 2025 56.6657.8357.9356.64-1.54-2.65%
08 Jan 2025 58.2057.2858.2556.870.841.46%
07 Jan 2025 57.3657.1857.9457.060.050.09%
06 Jan 2025 57.3158.0258.2357.13-1.03-1.77%
03 Jan 2025 58.3458.7158.7258.23-0.17-0.29%
02 Jan 2025 58.5159.3159.7358.45-0.63-1.07%
31 Dec 2024 59.1459.5359.7058.83-0.19-0.32%
30 Dec 2024 59.3359.5359.5358.84-0.21-0.35%
27 Dec 2024 59.5459.2860.0958.64-0.11-0.18%
26 Dec 2024 59.6559.3859.8359.300.030.05%
24 Dec 2024 59.6259.2259.6359.010.360.61%
23 Dec 2024 59.2658.7359.3358.330.310.53%
20 Dec 2024 58.9558.4859.1058.370.691.18%
19 Dec 2024 58.2657.8959.0857.890.110.19%
18 Dec 2024 58.1559.6259.7158.11-1.42-2.38%
17 Dec 2024 59.5759.5259.9359.25-0.31-0.52%
16 Dec 2024 59.8860.4160.7459.85-0.57-0.94%
13 Dec 2024 60.4560.5160.9460.31-0.02-0.03%
12 Dec 2024 60.4760.3960.7059.910.060.10%
11 Dec 2024 60.4160.8060.8260.24-0.29-0.48%
10 Dec 2024 60.7060.6561.0559.71-0.21-0.34%
09 Dec 2024 60.9160.8561.1660.63-0.15-0.25%
06 Dec 2024 61.0661.5761.6860.80-0.48-0.78%
05 Dec 2024 61.5461.5862.1261.24-0.24-0.39%
04 Dec 2024 61.7861.9562.1261.57-0.05-0.08%
03 Dec 2024 61.8362.6662.8261.81-0.45-0.72%
02 Dec 2024 62.2863.2063.3861.90-0.92-1.46%
29 Nov 2024 63.2063.3363.5763.11-0.39-0.61%
27 Nov 2024 63.5963.7264.0563.370.250.39%
26 Nov 2024 63.3463.9163.9263.08-0.29-0.46%
25 Nov 2024 63.6363.8464.1963.140.310.49%
22 Nov 2024 63.3263.5763.6363.130.120.19%
21 Nov 2024 63.2062.2363.2762.010.971.56%
20 Nov 2024 62.2362.2362.5961.67-0.02-0.03%
19 Nov 2024 62.2561.4962.3261.130.440.71%
18 Nov 2024 61.8160.7961.9360.690.831.36%
15 Nov 2024 60.9859.4561.0459.401.482.49%
14 Nov 2024 59.5060.1660.2459.44-0.64-1.06%
13 Nov 2024 60.1460.0860.2359.360.210.35%
12 Nov 2024 59.9359.9260.5359.780.010.02%
11 Nov 2024 59.9257.7860.0257.782.173.76%
08 Nov 2024 57.7556.4357.9856.201.512.68%
07 Nov 2024 56.2457.0557.3456.08-0.76-1.33%
06 Nov 2024 57.0057.4957.5656.26-1.12-1.93%
05 Nov 2024 58.1257.3458.1757.220.611.06%
04 Nov 2024 57.5157.5658.1457.00-0.23-0.40%
01 Nov 2024 57.7458.8459.6757.36-2.26-3.77%
31 Oct 2024 60.0058.9460.4658.940.721.21%
30 Oct 2024 59.2859.8260.0659.14-0.42-0.70%
29 Oct 2024 59.7060.5560.6959.67-1.44-2.36%
28 Oct 2024 61.1460.9861.3460.930.400.66%
25 Oct 2024 60.7462.1362.1460.68-1.17-1.89%
24 Oct 2024 61.9161.9262.1461.61-0.01-0.02%
23 Oct 2024 61.9261.0961.9460.920.881.44%
22 Oct 2024 61.0460.9661.3260.73-0.32-0.52%
21 Oct 2024 61.3662.2362.2461.32-0.81-1.30%
18 Oct 2024 62.1761.8362.3561.590.190.31%
17 Oct 2024 61.9862.3462.4961.90-0.31-0.50%
16 Oct 2024 62.2961.1662.4261.121.211.98%
15 Oct 2024 61.0860.8861.6560.730.701.16%
14 Oct 2024 60.3859.8260.4859.640.711.19%
11 Oct 2024 59.6758.9859.7558.980.691.17%
10 Oct 2024 58.9859.6759.9958.93-0.58-0.97%
09 Oct 2024 59.5659.6160.0259.29-0.03-0.05%
08 Oct 2024 59.5959.4559.9459.330.250.42%
07 Oct 2024 59.3459.8059.9259.20-0.85-1.41%
04 Oct 2024 60.1960.2660.3759.73-0.38-0.63%
03 Oct 2024 60.5760.6460.9360.40-0.02-0.03%
02 Oct 2024 60.5960.4961.0260.40-0.43-0.70%
01 Oct 2024 61.0260.4761.0960.150.330.54%
30 Sep 2024 60.6960.7461.0460.24-0.05-0.08%
27 Sep 2024 60.7460.1660.8659.930.841.40%
26 Sep 2024 59.9059.9160.5159.73-0.05-0.08%
25 Sep 2024 59.9560.3860.3859.72-0.10-0.17%
24 Sep 2024 60.0559.8360.7659.51-0.30-0.50%
23 Sep 2024 60.3560.0360.4159.850.631.05%
20 Sep 2024 59.7259.7960.0659.49-0.03-0.05%
19 Sep 2024 59.7559.9860.1159.34-0.58-0.96%
18 Sep 2024 60.3360.1160.5559.950.020.03%
17 Sep 2024 60.3160.3560.6760.15-0.20-0.33%
16 Sep 2024 60.5159.9060.5159.740.861.44%
13 Sep 2024 59.6559.1559.6658.800.741.26%
12 Sep 2024 58.9159.0459.3058.51-0.09-0.15%
11 Sep 2024 59.0059.0859.2258.51-0.35-0.59%
10 Sep 2024 59.3559.2559.5159.020.100.17%
09 Sep 2024 59.2558.7759.2658.560.671.14%
06 Sep 2024 58.5859.0359.0658.51-0.39-0.66%
05 Sep 2024 58.9759.8059.8058.78-0.16-0.27%
04 Sep 2024 59.1358.9559.4858.710.340.58%
03 Sep 2024 58.7958.4059.2258.240.520.89%
30 Aug 2024 58.2758.0458.4157.790.320.55%
29 Aug 2024 57.9557.7357.9857.240.150.26%
28 Aug 2024 57.8057.6858.1557.620.210.36%
27 Aug 2024 57.5958.1858.2557.55-0.63-1.08%
26 Aug 2024 58.2258.2458.4958.040.190.33%
23 Aug 2024 58.0357.9358.2557.740.160.28%
22 Aug 2024 57.8757.9158.0557.510.070.12%
21 Aug 2024 57.8057.6457.9357.500.260.45%
20 Aug 2024 57.5457.6757.8957.37-0.13-0.23%
19 Aug 2024 57.6757.5057.8457.460.300.52%
16 Aug 2024 57.3756.9657.6456.770.430.76%
15 Aug 2024 56.9456.1856.9556.110.460.81%
14 Aug 2024 56.4856.1357.0355.980.220.39%
13 Aug 2024 56.2656.5856.5955.880.300.54%
12 Aug 2024 55.9655.9856.2655.56-0.11-0.20%
09 Aug 2024 56.0755.7756.1555.170.170.30%
08 Aug 2024 55.9055.5656.3055.46-0.03-0.05%
07 Aug 2024 55.9356.0356.7255.720.190.34%
06 Aug 2024 55.7455.3056.4055.300.510.92%
05 Aug 2024 55.2358.0358.2455.19-1.88-3.29%
02 Aug 2024 57.1158.4758.6956.110.500.88%
01 Aug 2024 56.6155.9156.7455.810.951.71%
31 Jul 2024 55.6655.9355.9954.98-0.47-0.84%
30 Jul 2024 56.1355.6856.2155.590.250.45%
29 Jul 2024 55.8856.1356.1855.52-0.13-0.23%
26 Jul 2024 56.0156.0956.2055.670.170.30%
25 Jul 2024 55.8456.0556.7955.420.180.32%
24 Jul 2024 55.6654.9055.8454.821.011.85%
23 Jul 2024 54.6555.0055.1254.61-0.35-0.64%
22 Jul 2024 55.0054.9655.3654.810.160.29%
19 Jul 2024 54.8455.1355.2854.56-0.17-0.31%
18 Jul 2024 55.0155.3556.3054.95-0.54-0.97%
17 Jul 2024 55.5554.9755.9554.910.891.63%
16 Jul 2024 54.6653.8554.7153.571.122.09%
15 Jul 2024 53.5453.3053.5953.12-0.33-0.61%
12 Jul 2024 53.8753.4954.1953.380.561.05%
11 Jul 2024 53.3152.1453.5752.121.312.52%
10 Jul 2024 52.0051.9852.1251.440.330.64%
09 Jul 2024 51.6751.4851.8851.270.280.54%
08 Jul 2024 51.3951.5951.6551.23-0.20-0.39%
05 Jul 2024 51.5950.9151.7550.760.781.54%
03 Jul 2024 50.8151.0451.4550.81-0.29-0.57%
02 Jul 2024 51.1050.9851.4850.920.360.71%
01 Jul 2024 50.7451.0851.5850.53-0.16-0.31%
28 Jun 2024 50.9051.2651.2650.71-0.18-0.35%
27 Jun 2024 51.0850.4751.1350.340.621.23%
26 Jun 2024 50.4650.3650.5450.01-0.08-0.16%
25 Jun 2024 50.5451.0951.0950.32-0.59-1.15%
24 Jun 2024 51.1350.9951.4850.910.180.35%
21 Jun 2024 50.9551.0951.4750.92-0.04-0.08%
20 Jun 2024 50.9949.6751.0649.571.372.76%
18 Jun 2024 49.6249.6750.0749.49-0.05-0.10%
17 Jun 2024 49.6749.5850.1749.40-0.17-0.34%
14 Jun 2024 49.8449.6549.9149.440.000.00%
13 Jun 2024 49.8449.7650.0849.25-0.01-0.02%
12 Jun 2024 49.8550.8150.8249.65-0.34-0.68%
11 Jun 2024 50.1949.7650.2549.450.040.08%
10 Jun 2024 50.1550.0950.3149.860.020.04%
07 Jun 2024 50.1350.0150.3649.97-0.42-0.83%
06 Jun 2024 50.5550.9051.4350.48-0.56-1.10%
05 Jun 2024 51.1151.6751.7250.95-0.67-1.29%
04 Jun 2024 51.7851.0452.0350.870.681.33%
03 Jun 2024 51.1051.3051.7050.99-0.39-0.76%
31 May 2024 51.4950.3351.5350.231.332.65%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Beginning Cash Position 56000000.040000000.024000000.063000000.035000000.0
Capital Expenditure  -372000000.0-712000000.0-1224000000.0 
Cash Dividends Paid -403000000.0-428000000.0-456000000.0-492000000.0-499000000.0
Cash Flow From Continuing Financing Activities 130000000.0431000000.0573000000.0398000000.0479000000.0
Cash Flow From Continuing Investing Activities -728000000.0-933000000.0-1401000000.0-1547000000.0-1598000000.0
Cash Flow From Continuing Operating Activities 582000000.0486000000.0867000000.01167000000.01109000000.0
Change In Account Payable 37000000.078000000.0-122000000.096000000.039000000.0
Change In Inventory -13000000.0-27000000.0-62000000.0  
Change In Other Current Assets -91000000.0-169000000.0173000000.083000000.012000000.0
Change In Other Current Liabilities -83000000.022000000.0-149000000.0-103000000.0-36000000.0
Change In Other Working Capital -8000000.0-126000000.025000000.0255000000.0213000000.0
Change In Payable 37000000.078000000.0-122000000.096000000.039000000.0
Change In Payables And Accrued Expense 37000000.078000000.0-122000000.096000000.039000000.0
Change In Receivables -530000000.0-672000000.0-414000000.0-547000000.0-559000000.0
Change In Working Capital -688000000.0-867000000.0-487000000.0-216000000.0-319000000.0
Changes In Account Receivables -530000000.0-672000000.0-414000000.0-547000000.0-559000000.0
Changes In Cash -16000000.0-16000000.039000000.018000000.0-10000000.0
Common Stock Dividend Paid -403000000.0-428000000.0-456000000.0-492000000.0-499000000.0
Common Stock Issuance 28000000.025000000.0246000000.023000000.0 
Deferred Income Tax -78000000.013000000.014000000.0-117000000.0-156000000.0
Deferred Tax -78000000.013000000.014000000.0-117000000.0-156000000.0
Depreciation Amortization Depletion 657000000.0671000000.0676000000.0772000000.0794000000.0
Depreciation And Amortization 657000000.0671000000.0676000000.0772000000.0794000000.0
End Cash Position 40000000.024000000.063000000.081000000.025000000.0
Financing Cash Flow 130000000.0431000000.0573000000.0398000000.0479000000.0
Free Cash Flow 582000000.0486000000.0867000000.01167000000.01109000000.0
Income Tax Paid Supplemental Data 3000000.06000000.0   
Interest Paid Supplemental Data 272000000.0311000000.0378000000.0434000000.0476000000.0
Investing Cash Flow -728000000.0-933000000.0-1401000000.0-1547000000.0-1598000000.0
Issuance Of Capital Stock 28000000.025000000.0246000000.023000000.0 
Issuance Of Debt 600000000.01338000000.01455000000.01613000000.01016000000.0
Long Term Debt Issuance 600000000.01338000000.01455000000.01613000000.01016000000.0
Long Term Debt Payments -8000000.0-633000000.0-508000000.0-809000000.0-509000000.0
Net Business Purchase And Sale -1169000000.0-1484000000.0-1734000000.0-2126000000.0-2198000000.0
Net Common Stock Issuance 28000000.025000000.0246000000.023000000.0 
Net Income From Continuing Operations 674000000.0686000000.0703000000.0690000000.0745000000.0
Net Issuance Payments Of Debt 718000000.0832000000.0780000000.0887000000.0951000000.0
Net Long Term Debt Issuance 592000000.0705000000.0947000000.0804000000.0507000000.0
Net Other Financing Charges -13000000.02000000.03000000.0-20000000.04000000.0
Net Other Investing Changes 441000000.0551000000.0333000000.0579000000.0600000000.0
Net PPEPurchase And Sale  -372000000.0-712000000.0-1224000000.0 
Net Preferred Stock Issuance0.0-200000000.00.00.0  
Net Short Term Debt Issuance 126000000.0127000000.0-167000000.083000000.0444000000.0
Operating Cash Flow 582000000.0486000000.0867000000.01167000000.01109000000.0
Other Non Cash Items 17000000.0-17000000.0-39000000.038000000.045000000.0
Preferred Stock Payments0.0-200000000.00.00.0  
Purchase Of Business -1169000000.0-1484000000.0-1854000000.0-2249000000.0-2321000000.0
Purchase Of PPE  -372000000.0-712000000.0-1224000000.0 
Repayment Of Debt -8000000.0-633000000.0-508000000.0-809000000.0-509000000.0
Repurchase Of Capital Stock0.0-200000000.00.00.0  
Sale Of Business 0.00.0120000000.0123000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.