- Sensexindia.in

Historical Data

- CAGR 2.84%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2008						-16.68% 20.98	-1.48% 20.67	19.55% 24.71	7.16% 26.48	-13.52% 22.9	-29.52% 16.14	0.68% 16.25		20.98
2009	1.23% 16.45	-14.59% 14.05	20.36% 16.91	22.47% 20.71	4.93% 21.73	-2.49% 21.19	16.14% 24.61	7.44% 26.44	8.74% 28.75	-5.18% 27.26	-3.93% 26.19	8.06% 28.3	74.15%	21.58
2010	-2.26% 27.66	14.79% 31.75	10.77% 35.17	-6.94% 32.73	15.67% 37.86	-1.24% 37.39	0.43% 37.55	-1.94% 36.82	-3.53% 35.52	3.01% 36.59	0.11% 36.63	-4.01% 35.16	24.24%	22.19
2011	0.77% 35.43	1.78% 36.06	3.05% 37.16	5.49% 39.2	5.10% 41.2	1.77% 41.93	-9.95% 37.76	1.91% 38.48	0.78% 38.78	-3.43% 37.45	-2.46% 36.53	8.08% 39.48	12.29%	22.82
2012	-1.67% 38.82	-1.98% 38.05	5.68% 40.21	0.92% 40.58	1.68% 41.26	6.03% 43.75	4.18% 45.58	-1.69% 44.81	-0.62% 44.53	-3.77% 42.85	4.67% 44.85	-1.49% 44.18	11.90%	23.47
2013	2.01% 45.07	-3.22% 43.62	7.63% 46.95	4.00% 48.83	-5.84% 45.98	-0.11% 45.93	1.76% 46.74	-4.24% 44.76	0.13% 44.82	5.64% 47.35	1.92% 48.26	0.95% 48.72	10.28%	24.14
2014	-1.72% 47.88	8.83% 52.11	4.51% 54.46	1.76% 55.42	4.11% 57.7	1.53% 58.58	0.31% 58.76	7.08% 62.92	2.21% 64.31	7.68% 69.25	6.86% 74	-3.14% 71.68	47.13%	24.83
2015	7.80% 77.27	1.97% 78.79	-0.39% 78.48	-4.97% 74.58	2.76% 76.64	-4.88% 72.9	10.04% 80.22	-4.35% 76.73	3.02% 79.05	13.06% 89.37	0.43% 89.75	3.84% 93.2	30.02%	25.54
2016	0.69% 93.84	-2.46% 91.53	-2.31% 89.42	1.67% 90.91	0.54% 91.4	5.72% 96.63	1.95% 98.51	-4.88% 93.7	-2.55% 91.31	-3.85% 87.79	-1.20% 86.74	4.53% 90.67	-2.71%	26.27
2017	0.58% 91.2	2.46% 93.44	4.79% 97.92	-6.40% 91.65	1.27% 92.81	-1.83% 91.11	0.05% 91.16	-0.12% 91.05	-2.83% 88.47	-3.18% 85.66	5.29% 90.19	7.62% 97.06	7.05%	27.02
2018	22.97% 119.35	-2.60% 116.25	1.83% 118.38	1.33% 119.96	-0.55% 119.3	2.26% 122	-80.32% 24.01	-5.04% 22.8	1.62% 23.17	12.21% 26	3.85% 27	-5.04% 25.64	-73.58%	27.79
2019	6.16% 27.22	-7.60% 25.15	11.21% 27.97	3.93% 29.07	-3.03% 28.19	2.52% 28.9	-2.63% 28.14	-3.06% 27.28	0.15% 27.32	3.07% 28.16	9.87% 30.94	-6.43% 28.95	12.91%	28.58
2020	-1.45% 28.53	-2.28% 27.88	-12.95% 24.27	9.02% 26.46	5.52% 27.92	1.72% 28.4	7.71% 30.59	-2.48% 29.83	-7.48% 27.6	-2.54% 26.9	13.20% 30.45	5.09% 32	10.54%	29.39
2021	-0.63% 31.8	-4.03% 30.52	12.61% 34.37	4.31% 35.85	3.10% 36.96	-4.65% 35.24	-0.09% 35.21	1.31% 35.67	-4.23% 34.16	5.65% 36.09	-5.82% 33.99	8.44% 36.86	15.19%	30.22
2022	2.96% 37.95	1.90% 38.67	-1.99% 37.9	-1.32% 37.4	-7.11% 34.74	1.87% 35.39	9.47% 38.74	-1.60% 38.12	-6.03% 35.82	8.43% 38.84	-0.44% 38.67	-7.78% 35.66	-3.26%	31.08
2023	-1.07% 35.28	-2.07% 34.55	2.11% 35.28	-7.31% 32.7	-4.83% 31.12	0.48% 31.27	8.76% 34.01	-1.06% 33.65	-6.18% 31.57	-3.93% 30.33	4.09% 31.57	5.54% 33.32	-6.56%	31.96
2024	-5.64% 31.44	-4.87% 29.91	2.54% 30.67	9.88% 33.7	1.63% 34.25	-2.48% 33.4	2.63% 34.28	6.80% 36.61	2.38% 37.48	-12.09% 32.95	-0.91% 32.65	-1.62% 32.12	-3.60%	32.87
2025	-0.06% 32.1	4.42% 33.52	2.09% 34.22	1.08% 34.59	-2.66% 33.67								4.83%	33.80

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.23	28 Mar 2025
Cash Dividend	0.23	03 Jan 2025
Cash Dividend	0.23	27 Sep 2024
Cash Dividend	0.22	28 Jun 2024
Cash Dividend	0.22	27 Mar 2024
Cash Dividend	0.22	04 Jan 2024
Cash Dividend	0.22	28 Sep 2023
Cash Dividend	0.20	29 Jun 2023
Cash Dividend	0.20	30 Mar 2023
Cash Dividend	0.20	05 Jan 2023
Cash Dividend	0.20	29 Sep 2022
Cash Dividend	0.19	30 Jun 2022
Cash Dividend	0.19	31 Mar 2022
Cash Dividend	0.19	05 Jan 2022
Cash Dividend	0.19	30 Sep 2021
Cash Dividend	0.19	30 Jun 2021
Cash Dividend	0.15	31 Mar 2021
Cash Dividend	0.15	07 Jan 2021
Cash Dividend	0.15	01 Oct 2020
Cash Dividend	0.15	01 Jul 2020
Cash Dividend	0.15	02 Apr 2020
Cash Dividend	0.15	02 Jan 2020
Cash Dividend	0.15	03 Oct 2019
Cash Dividend	0.15	03 Jul 2019
Cash Dividend	0.15	04 Apr 2019
Cash Dividend	0.15	03 Jan 2019
Cash Dividend	0.15	04 Oct 2018
Cash Dividend	103.75	10 Jul 2018
Cash Dividend	0.58	20 Mar 2018
Cash Dividend	0.58	13 Dec 2017
Cash Dividend	0.58	13 Sep 2017
Cash Dividend	0.58	12 Jun 2017
Cash Dividend	0.58	10 Mar 2017
Cash Dividend	0.53	09 Dec 2016
Cash Dividend	0.53	09 Sep 2016
Cash Dividend	0.53	10 Jun 2016
Cash Dividend	0.53	11 Mar 2016
Cash Dividend	0.48	10 Dec 2015
Cash Dividend	0.48	10 Sep 2015
Cash Dividend	0.48	11 Jun 2015
Cash Dividend	0.48	12 Mar 2015
Cash Dividend	0.41	11 Dec 2014
Cash Dividend	0.41	11 Sep 2014
Cash Dividend	0.41	12 Jun 2014
Cash Dividend	0.41	13 Mar 2014
Cash Dividend	0.38	12 Dec 2013
Cash Dividend	0.38	12 Sep 2013
Cash Dividend	0.38	13 Jun 2013
Cash Dividend	0.38	13 Mar 2013
Cash Dividend	0.34	13 Dec 2012
Cash Dividend	0.34	13 Sep 2012
Cash Dividend	0.34	14 Jun 2012
Cash Dividend	0.34	15 Mar 2012
Cash Dividend	0.32	15 Dec 2011
Cash Dividend	0.32	15 Sep 2011
Cash Dividend	0.32	16 Jun 2011
Cash Dividend	0.25	17 Mar 2011
Cash Dividend	0.25	16 Dec 2010
Cash Dividend	0.25	16 Sep 2010
Cash Dividend	0.25	17 Jun 2010
Cash Dividend	0.15	18 Mar 2010
Cash Dividend	0.15	17 Dec 2009

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	33.67	33.55	33.82	33.33	0.22	0.66%
29 May 2025	33.45	32.80	33.50	32.66	0.72	2.20%
28 May 2025	32.73	32.88	33.05	32.63	-0.14	-0.43%
27 May 2025	32.87	33.11	33.15	32.75	-0.05	-0.15%
23 May 2025	32.92	32.95	33.06	32.67	-0.09	-0.27%
22 May 2025	33.01	33.53	33.71	32.97	-0.58	-1.73%
21 May 2025	33.59	33.94	33.96	33.43	-0.28	-0.83%
20 May 2025	33.87	33.81	33.94	33.76	0.04	0.12%
19 May 2025	33.83	33.81	33.94	33.74	0.01	0.03%
16 May 2025	33.82	33.54	33.83	33.45	0.28	0.83%
15 May 2025	33.54	32.89	33.57	32.85	0.82	2.51%
14 May 2025	32.72	33.00	33.01	32.42	-0.36	-1.09%
13 May 2025	33.08	33.53	33.76	33.06	-0.43	-1.28%
12 May 2025	33.51	33.70	33.87	33.15	-0.03	-0.09%
09 May 2025	33.54	34.05	34.12	33.51	-0.60	-1.76%
08 May 2025	34.14	34.12	34.31	34.00	0.10	0.29%
07 May 2025	34.04	34.42	34.42	33.82	-0.08	-0.23%
06 May 2025	34.12	34.34	34.40	33.98	-0.33	-0.96%
05 May 2025	34.45	34.59	34.71	34.27	0.04	0.12%
02 May 2025	34.41	34.05	34.64	34.02	0.37	1.09%
01 May 2025	34.04	34.29	34.39	33.99	-0.55	-1.59%
30 Apr 2025	34.59	34.49	34.74	33.92	0.36	1.05%
29 Apr 2025	34.23	34.07	34.37	33.56	0.19	0.56%
28 Apr 2025	34.04	34.50	34.61	33.94	-0.36	-1.05%
25 Apr 2025	34.40	34.76	34.76	34.17	-0.06	-0.17%
24 Apr 2025	34.46	34.22	35.40	33.91	-0.73	-2.07%
23 Apr 2025	35.19	35.38	35.54	34.72	-0.29	-0.82%
22 Apr 2025	35.48	35.53	35.73	35.09	0.17	0.48%
21 Apr 2025	35.31	35.49	35.62	34.98	-0.09	-0.25%
17 Apr 2025	35.40	35.23	35.78	35.07	0.29	0.83%
16 Apr 2025	35.11	35.60	35.71	35.01	-0.28	-0.79%
15 Apr 2025	35.39	35.82	35.90	35.35	-0.32	-0.90%
14 Apr 2025	35.71	35.25	35.84	35.10	0.55	1.56%
11 Apr 2025	35.16	35.00	35.42	34.49	0.41	1.18%
10 Apr 2025	34.75	34.72	35.28	34.23	0.06	0.17%
09 Apr 2025	34.69	33.67	34.89	33.10	1.12	3.34%
08 Apr 2025	33.57	33.81	34.32	33.24	-0.03	-0.09%
07 Apr 2025	33.60	33.22	34.10	32.71	-0.21	-0.62%
04 Apr 2025	33.81	35.94	36.12	33.78	-1.82	-5.11%
03 Apr 2025	35.63	35.37	35.79	34.97	0.49	1.39%
02 Apr 2025	35.14	35.05	35.21	34.58	0.17	0.49%
01 Apr 2025	34.97	35.00	35.17	34.38	0.75	2.19%
31 Mar 2025	34.22	33.96	34.37	33.83	0.48	1.42%
28 Mar 2025	33.74	34.09	34.27	33.45	-0.52	-1.52%
27 Mar 2025	34.26	34.19	34.38	34.11	0.20	0.59%
26 Mar 2025	34.06	33.90	34.24	33.82	0.23	0.68%
25 Mar 2025	33.83	33.80	33.91	33.55	-0.02	-0.06%
24 Mar 2025	33.85	33.55	33.96	33.36	0.30	0.89%
21 Mar 2025	33.55	33.47	33.68	33.07	0.12	0.36%
20 Mar 2025	33.43	33.50	33.65	33.25	-0.04	-0.12%
19 Mar 2025	33.47	33.48	33.68	33.14	-0.12	-0.36%
18 Mar 2025	33.59	33.84	33.89	33.53	-0.25	-0.74%
17 Mar 2025	33.84	33.53	33.99	33.52	0.25	0.74%
14 Mar 2025	33.59	32.99	33.69	32.92	0.48	1.45%
13 Mar 2025	33.11	32.83	33.13	32.36	0.30	0.91%
12 Mar 2025	32.81	32.81	33.05	32.49	-0.43	-1.29%
11 Mar 2025	33.24	32.64	33.42	32.38	0.70	2.15%
10 Mar 2025	32.54	33.59	34.05	32.40	-0.80	-2.40%
07 Mar 2025	33.34	33.47	34.07	33.20	-0.19	-0.57%
06 Mar 2025	33.53	33.23	33.67	33.04	0.23	0.69%
05 Mar 2025	33.30	33.32	33.81	33.25	-0.30	-0.89%
04 Mar 2025	33.60	34.47	34.58	33.57	-0.53	-1.55%
03 Mar 2025	34.13	33.31	34.36	33.30	0.61	1.82%
28 Feb 2025	33.52	33.86	34.23	33.32	-0.09	-0.27%
27 Feb 2025	33.61	32.80	33.88	32.70	-0.13	-0.39%
26 Feb 2025	33.74	34.74	34.84	33.67	-1.20	-3.43%
25 Feb 2025	34.94	34.92	35.97	34.55	0.82	2.40%
24 Feb 2025	34.12	34.03	34.42	33.86	0.08	0.24%
21 Feb 2025	34.04	33.32	34.14	33.18	0.90	2.72%
20 Feb 2025	33.14	32.68	33.22	32.53	0.36	1.10%
19 Feb 2025	32.78	32.53	32.96	32.45	0.33	1.02%
18 Feb 2025	32.45	31.45	32.55	31.36	0.80	2.53%
14 Feb 2025	31.65	31.89	32.20	31.62	-0.22	-0.69%
13 Feb 2025	31.87	31.77	32.02	31.71	0.20	0.63%
12 Feb 2025	31.67	31.19	31.80	31.18	0.11	0.35%
11 Feb 2025	31.56	30.95	31.61	30.85	0.66	2.14%
10 Feb 2025	30.90	31.12	31.14	30.67	-0.14	-0.45%
07 Feb 2025	31.04	31.46	31.46	30.92	0.04	0.13%
06 Feb 2025	31.00	31.45	31.45	30.82	-0.13	-0.42%
05 Feb 2025	31.13	31.26	31.64	31.06	-0.15	-0.48%
04 Feb 2025	31.28	32.21	32.27	31.24	-1.26	-3.87%
03 Feb 2025	32.54	32.10	32.81	31.97	0.44	1.37%
31 Jan 2025	32.10	32.00	32.40	31.91	-0.14	-0.43%
30 Jan 2025	32.24	32.13	32.37	31.86	0.38	1.19%
29 Jan 2025	31.86	31.48	32.01	31.43	0.52	1.66%
28 Jan 2025	31.34	31.62	31.88	31.21	-0.49	-1.54%
27 Jan 2025	31.83	31.37	31.95	31.33	0.68	2.18%
24 Jan 2025	31.15	31.12	31.26	30.87	0.10	0.32%
23 Jan 2025	31.05	31.64	31.64	30.83	-0.45	-1.43%
22 Jan 2025	31.50	31.59	31.76	31.47	-0.21	-0.66%
21 Jan 2025	31.71	31.73	31.85	31.53	0.09	0.28%
17 Jan 2025	31.62	31.59	31.78	31.42	0.34	1.09%
16 Jan 2025	31.28	31.00	31.32	30.79	0.31	1.00%
15 Jan 2025	30.97	31.39	31.39	30.73	-0.17	-0.55%
14 Jan 2025	31.14	30.70	31.16	30.63	0.36	1.17%
13 Jan 2025	30.78	30.38	30.85	30.12	0.40	1.32%
10 Jan 2025	30.38	30.87	31.19	30.32	-0.74	-2.38%
08 Jan 2025	31.12	30.72	31.17	30.38	0.44	1.43%
07 Jan 2025	30.68	31.00	31.24	30.57	-0.40	-1.29%
06 Jan 2025	31.08	31.48	31.73	31.04	-0.46	-1.46%
03 Jan 2025	31.54	31.69	31.72	31.29	-0.22	-0.69%
02 Jan 2025	31.76	32.32	32.44	31.73	-0.36	-1.12%
31 Dec 2024	32.12	32.04	32.19	31.85	0.16	0.50%
30 Dec 2024	31.96	32.27	32.29	31.71	-0.31	-0.96%
27 Dec 2024	32.27	32.02	32.46	32.02	-0.04	-0.12%
26 Dec 2024	32.31	32.37	32.49	32.28	-0.14	-0.43%
24 Dec 2024	32.45	32.18	32.49	32.05	0.20	0.62%
23 Dec 2024	32.25	32.32	32.50	31.87	-0.12	-0.37%
20 Dec 2024	32.37	32.25	32.66	31.93	-0.03	-0.09%
19 Dec 2024	32.40	32.36	32.72	32.12	-0.13	-0.40%
18 Dec 2024	32.53	32.84	33.11	32.49	-0.51	-1.54%
17 Dec 2024	33.04	32.98	33.48	32.97	-0.08	-0.24%
16 Dec 2024	33.12	33.54	33.81	33.10	-0.43	-1.28%
13 Dec 2024	33.55	33.55	33.92	33.37	-0.26	-0.77%
12 Dec 2024	33.81	33.75	33.97	33.62	0.55	1.65%
11 Dec 2024	33.26	33.70	33.86	33.11	-0.26	-0.78%
10 Dec 2024	33.52	33.52	33.64	33.02	-0.08	-0.24%
09 Dec 2024	33.60	32.78	33.78	32.78	0.88	2.69%
06 Dec 2024	32.72	33.07	33.33	32.69	-0.26	-0.79%
05 Dec 2024	32.98	32.74	33.00	32.46	0.36	1.10%
04 Dec 2024	32.62	32.35	32.93	32.17	0.24	0.74%
03 Dec 2024	32.38	32.47	32.56	32.05	-0.16	-0.49%
02 Dec 2024	32.54	32.73	32.86	32.17	-0.11	-0.34%
29 Nov 2024	32.65	32.59	32.75	32.45	0.07	0.21%
27 Nov 2024	32.58	32.80	32.80	32.28	-0.07	-0.21%
26 Nov 2024	32.65	32.85	33.04	32.62	-0.20	-0.61%
25 Nov 2024	32.85	32.88	32.92	32.50	0.19	0.58%
22 Nov 2024	32.66	32.13	32.74	32.13	0.42	1.30%
21 Nov 2024	32.24	32.01	32.30	31.87	0.20	0.62%
20 Nov 2024	32.04	31.49	32.06	31.32	0.52	1.65%
19 Nov 2024	31.52	31.30	31.56	30.91	0.28	0.90%
18 Nov 2024	31.24	31.89	31.90	31.15	-0.42	-1.33%
15 Nov 2024	31.66	33.29	33.32	31.48	-1.72	-5.15%
14 Nov 2024	33.38	33.50	33.68	33.34	-0.18	-0.54%
13 Nov 2024	33.56	33.21	33.71	33.01	0.22	0.66%
12 Nov 2024	33.34	33.13	33.51	32.98	0.14	0.42%
11 Nov 2024	33.20	32.86	33.22	32.71	0.32	0.97%
08 Nov 2024	32.88	32.98	33.08	32.81	-0.04	-0.12%
07 Nov 2024	32.92	33.00	33.20	32.90	-0.06	-0.18%
06 Nov 2024	32.98	32.58	33.08	32.44	0.37	1.13%
05 Nov 2024	32.61	32.62	32.68	32.40	-0.07	-0.21%
04 Nov 2024	32.68	32.90	33.23	32.57	-0.14	-0.43%
01 Nov 2024	32.82	32.92	32.98	32.61	-0.13	-0.39%
31 Oct 2024	32.95	32.96	33.12	32.83	-0.04	-0.12%
30 Oct 2024	32.99	32.88	33.09	32.75	0.11	0.33%
29 Oct 2024	32.88	32.49	33.14	32.36	-0.98	-2.89%
28 Oct 2024	33.86	34.94	35.00	33.80	-0.72	-2.08%
25 Oct 2024	34.58	35.00	35.17	34.55	-0.36	-1.03%
24 Oct 2024	34.94	35.33	35.78	34.55	-1.76	-4.80%
23 Oct 2024	36.70	36.68	36.95	36.53	-0.22	-0.60%
22 Oct 2024	36.92	36.81	36.99	36.64	-0.01	-0.03%
21 Oct 2024	36.93	36.90	37.27	36.65	-0.01	-0.03%
18 Oct 2024	36.94	36.23	36.96	36.14	0.44	1.21%
17 Oct 2024	36.50	36.64	36.69	36.45	-0.14	-0.38%
16 Oct 2024	36.64	36.83	37.02	36.59	-0.28	-0.76%
15 Oct 2024	36.92	36.64	37.20	36.54	0.27	0.74%
14 Oct 2024	36.65	36.40	36.72	36.35	0.27	0.74%
11 Oct 2024	36.38	36.60	36.65	36.19	-0.13	-0.36%
10 Oct 2024	36.51	36.28	36.54	36.06	0.29	0.80%
09 Oct 2024	36.22	36.20	36.36	36.06	0.02	0.06%
08 Oct 2024	36.20	36.15	36.27	35.95	0.05	0.14%
07 Oct 2024	36.15	36.40	36.51	36.12	-0.24	-0.66%
04 Oct 2024	36.39	36.58	36.59	36.24	-0.25	-0.68%
03 Oct 2024	36.64	36.85	36.92	36.55	-0.38	-1.03%
02 Oct 2024	37.02	37.16	37.19	36.78	-0.17	-0.46%
01 Oct 2024	37.19	37.72	37.72	37.14	-0.29	-0.77%
30 Sep 2024	37.48	37.62	37.82	37.35	0.06	0.16%
27 Sep 2024	37.42	37.40	37.82	37.34	-0.11	-0.29%
26 Sep 2024	37.53	37.61	37.73	37.37	-0.05	-0.13%
25 Sep 2024	37.58	37.83	37.91	37.55	-0.25	-0.66%
24 Sep 2024	37.83	37.95	38.28	37.73	-0.18	-0.47%
23 Sep 2024	38.01	37.57	38.06	37.47	0.55	1.47%
20 Sep 2024	37.46	37.34	37.63	37.30	-0.04	-0.11%
19 Sep 2024	37.50	37.65	37.70	37.37	0.00	0.00%
18 Sep 2024	37.50	37.37	37.67	37.30	0.00	0.00%
17 Sep 2024	37.50	37.32	37.61	37.27	0.15	0.40%
16 Sep 2024	37.35	37.82	37.84	37.27	-0.26	-0.69%
13 Sep 2024	37.61	37.15	37.69	37.12	0.56	1.51%
12 Sep 2024	37.05	37.04	37.14	36.79	0.01	0.03%
11 Sep 2024	37.04	37.17	37.18	36.67	-0.16	-0.43%
10 Sep 2024	37.20	37.30	37.40	37.02	-0.07	-0.19%
09 Sep 2024	37.27	36.73	37.49	36.69	0.41	1.11%
06 Sep 2024	36.86	36.85	37.30	36.84	-0.11	-0.30%
05 Sep 2024	36.97	37.36	37.36	36.76	-0.26	-0.70%
04 Sep 2024	37.23	36.92	37.38	36.83	0.08	0.22%
03 Sep 2024	37.15	36.51	37.58	36.19	0.54	1.48%
30 Aug 2024	36.61	36.16	36.80	36.16	0.44	1.22%
29 Aug 2024	36.17	36.32	36.41	35.90	-0.05	-0.14%
28 Aug 2024	36.22	36.45	36.45	35.97	-0.15	-0.41%
27 Aug 2024	36.37	36.30	36.45	36.18	0.24	0.66%
26 Aug 2024	36.13	35.80	36.24	35.75	0.40	1.12%
23 Aug 2024	35.73	35.83	35.91	35.53	0.06	0.17%
22 Aug 2024	35.67	35.62	35.79	35.44	0.19	0.54%
21 Aug 2024	35.48	35.80	35.96	35.42	-0.25	-0.70%
20 Aug 2024	35.73	35.61	35.80	35.47	0.11	0.31%
19 Aug 2024	35.62	35.37	35.64	35.32	0.23	0.65%
16 Aug 2024	35.39	35.24	35.46	35.24	0.06	0.17%
15 Aug 2024	35.33	35.31	35.46	35.21	0.02	0.06%
14 Aug 2024	35.31	35.15	35.49	35.01	0.16	0.46%
13 Aug 2024	35.15	34.85	35.22	34.78	0.35	1.01%
12 Aug 2024	34.80	34.53	34.87	34.44	0.24	0.69%
09 Aug 2024	34.56	34.41	34.59	34.06	0.03	0.09%
08 Aug 2024	34.53	34.44	34.74	34.18	-0.05	-0.14%
07 Aug 2024	34.58	34.56	34.93	34.26	0.10	0.29%
06 Aug 2024	34.48	34.24	34.95	34.20	0.18	0.52%
05 Aug 2024	34.30	35.38	35.53	33.96	-0.77	-2.20%
02 Aug 2024	35.07	34.90	35.24	34.46	0.51	1.48%
01 Aug 2024	34.56	34.38	34.69	34.01	0.28	0.82%
31 Jul 2024	34.28	34.00	34.52	33.71	0.16	0.47%
30 Jul 2024	34.12	34.01	34.24	33.69	-0.04	-0.12%
29 Jul 2024	34.16	33.68	34.19	33.64	0.42	1.24%
26 Jul 2024	33.74	33.20	33.87	33.08	0.53	1.60%
25 Jul 2024	33.21	33.88	34.61	33.08	0.44	1.34%
24 Jul 2024	32.77	32.76	32.84	32.27	0.14	0.43%
23 Jul 2024	32.63	32.78	32.96	32.56	-0.20	-0.61%
22 Jul 2024	32.83	32.98	33.12	32.74	-0.15	-0.45%
19 Jul 2024	32.98	33.39	33.43	32.73	-0.16	-0.48%
18 Jul 2024	33.14	33.02	33.61	32.95	0.06	0.18%
17 Jul 2024	33.08	32.87	33.18	32.79	0.42	1.29%
16 Jul 2024	32.66	32.68	32.98	32.54	-0.01	-0.03%
15 Jul 2024	32.67	32.52	32.85	32.42	0.05	0.15%
12 Jul 2024	32.62	32.37	32.80	32.37	0.19	0.59%
11 Jul 2024	32.43	31.80	32.58	31.80	0.48	1.50%
10 Jul 2024	31.95	31.99	32.32	31.84	0.00	0.00%
09 Jul 2024	31.95	32.38	32.40	31.93	-0.34	-1.05%
08 Jul 2024	32.29	32.54	32.64	32.17	-0.37	-1.13%
05 Jul 2024	32.66	32.72	32.80	32.47	-0.06	-0.18%
03 Jul 2024	32.72	32.76	32.93	32.57	-0.06	-0.18%
02 Jul 2024	32.78	32.96	33.01	32.57	-0.06	-0.18%
01 Jul 2024	32.84	33.40	33.61	32.80	-0.56	-1.68%
28 Jun 2024	33.40	33.87	33.87	33.31	-0.72	-2.11%
27 Jun 2024	34.12	34.51	34.58	33.99	-0.24	-0.70%
26 Jun 2024	34.36	34.19	34.45	33.97	-0.05	-0.15%
25 Jun 2024	34.41	34.68	34.81	34.28	-0.26	-0.75%
24 Jun 2024	34.67	34.41	34.70	34.26	0.29	0.84%
21 Jun 2024	34.38	34.41	34.67	34.11	0.17	0.50%
20 Jun 2024	34.21	34.43	34.52	33.94	-0.28	-0.81%
18 Jun 2024	34.49	34.67	34.77	34.28	-0.20	-0.58%
17 Jun 2024	34.69	34.24	34.73	33.93	0.65	1.91%
14 Jun 2024	34.04	34.02	34.26	33.92	-0.02	-0.06%
13 Jun 2024	34.06	33.47	34.09	33.44	0.45	1.34%
12 Jun 2024	33.61	33.91	34.01	33.60	-0.22	-0.65%
11 Jun 2024	33.83	34.10	34.16	33.66	-0.33	-0.97%
10 Jun 2024	34.16	34.62	34.63	34.01	-0.47	-1.36%
07 Jun 2024	34.63	34.44	34.86	34.41	0.12	0.35%
06 Jun 2024	34.51	34.72	34.99	34.46	-0.27	-0.78%
05 Jun 2024	34.78	34.91	34.99	34.52	-0.04	-0.11%
04 Jun 2024	34.82	34.27	35.00	34.18	0.45	1.31%
03 Jun 2024	34.37	34.21	34.53	34.03	0.12	0.35%
31 May 2024	34.25	33.92	34.27	33.89	0.35	1.03%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-09-30	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow			298000000.0	310000000.0	318000000.0	311000000.0	299000000.0
Amortization Of Intangibles			298000000.0	310000000.0	318000000.0	311000000.0	299000000.0
Asset Impairment Charge			17000000.0	489000000.0	2000000.0	720000000.0
Beginning Cash Position			255000000.0	568000000.0	535000000.0	267000000.0	317000000.0
Capital Expenditure			-455000000.0	-379000000.0	-481000000.0	-622000000.0	-567000000.0
Cash Dividends Paid			-955000000.0	-1080000000.0	-1142000000.0	-1194000000.0	-1207000000.0
Cash Flow From Continuing Financing Activities			-2762000000.0	-1728000000.0	-832000000.0	-223000000.0	-388000000.0
Cash Flow From Continuing Investing Activities			210000000.0	-1135000000.0	-784000000.0	-1614000000.0	-1478000000.0
Cash Flow From Continuing Operating Activities			2874000000.0	2837000000.0	1329000000.0	2219000000.0	2343000000.0
Change In Inventory			-133000000.0	-426000000.0	182000000.0	-92000000.0	-266000000.0
Change In Other Current Assets			-243000000.0	-456000000.0	-192000000.0	-227000000.0	-201000000.0
Change In Other Current Liabilities			3000000.0	207000000.0	10000000.0	0.0	-18000000.0
Change In Other Working Capital			117000000.0	-105000000.0	-199000000.0	133000000.0	116000000.0
Change In Payables And Accrued Expense			762000000.0	903000000.0	-1618000000.0	-196000000.0	29000000.0
Change In Receivables			-152000000.0	-398000000.0	70000000.0	-209000000.0	-87000000.0
Change In Working Capital			351000000.0	-275000000.0	-1747000000.0	-591000000.0	-427000000.0
Changes In Account Receivables			-152000000.0	-398000000.0	70000000.0	-209000000.0	-87000000.0
Changes In Cash			322000000.0	-26000000.0	-287000000.0	382000000.0	477000000.0
Common Stock Dividend Paid		-846000000.0	-955000000.0	-1080000000.0	-1142000000.0
Common Stock Issuance		29000000.0	140000000.0	0.0	0.0
Common Stock Payments			0.0	-379000000.0	-706000000.0	-1110000000.0	-5000000.0
Deferred Income Tax			31000000.0	-289000000.0	-4000000.0	-254000000.0	-281000000.0
Deferred Tax			31000000.0	-289000000.0	-4000000.0	-254000000.0	-281000000.0
Depreciation			410000000.0	399000000.0	402000000.0	422000000.0	427000000.0
Depreciation Amortization Depletion			708000000.0	709000000.0	720000000.0	733000000.0	726000000.0
Depreciation And Amortization			708000000.0	709000000.0	720000000.0	733000000.0	726000000.0
Earnings Losses From Equity Investments			5000000.0	5000000.0	-77000000.0	-136000000.0	-139000000.0
Effect Of Exchange Rate Changes			-9000000.0	-7000000.0	19000000.0	-41000000.0	-43000000.0
End Cash Position			568000000.0	535000000.0	267000000.0	608000000.0	794000000.0
Financing Cash Flow			-2762000000.0	-1728000000.0	-832000000.0	-223000000.0	-388000000.0
Free Cash Flow			2419000000.0	2458000000.0	848000000.0	1597000000.0	1776000000.0
Gain Loss On Investment Securities			-70000000.0	383000000.0	31000000.0	91000000.0	19000000.0
Gain Loss On Sale Of Business			-524000000.0	-50000000.0	0.0	0.0
Gain Loss On Sale Of PPE			-75000000.0	-80000000.0	-1000000.0	16000000.0	9000000.0
Income Tax Paid Supplemental Data			506000000.0	686000000.0	507000000.0	331000000.0	365000000.0
Interest Paid Supplemental Data			477000000.0	363000000.0	443000000.0	494000000.0	563000000.0
Investing Cash Flow			210000000.0	-1135000000.0	-784000000.0	-1614000000.0	-1478000000.0
Issuance Of Capital Stock		29000000.0	140000000.0	0.0	0.0
Issuance Of Debt			7556000000.0	3000000000.0	0.0	3990000000.0	990000000.0
Long Term Debt Issuance			2150000000.0	3000000000.0	0.0	3990000000.0	990000000.0
Long Term Debt Payments			-4074000000.0	-3455000000.0	-595000000.0	-1265000000.0	-1099000000.0
Net Business Purchase And Sale			578000000.0	-912000000.0	-316000000.0	-1007000000.0	-1001000000.0
Net Common Stock Issuance			140000000.0	-379000000.0	-706000000.0	-1110000000.0	-5000000.0
Net Foreign Currency Exchange Gain Loss			9000000.0	26000000.0	-13000000.0	33000000.0	25000000.0
Net Income From Continuing Operations			2146000000.0	1436000000.0	2181000000.0	1441000000.0	1504000000.0
Net Intangibles Purchase And Sale			-32000000.0	-26000000.0	-56000000.0	-59000000.0	-42000000.0
Net Issuance Payments Of Debt			-1775000000.0	-205000000.0	1102000000.0	2245000000.0	955000000.0
Net Long Term Debt Issuance			-1924000000.0	-455000000.0	-595000000.0	2725000000.0	-109000000.0
Net Other Financing Charges			-172000000.0	-64000000.0	-86000000.0	-164000000.0	-131000000.0
Net Other Investing Changes			-35000000.0	-12000000.0	4000000.0	11000000.0	73000000.0
Net PPEPurchase And Sale			-301000000.0	-185000000.0	-416000000.0	-559000000.0	-508000000.0
Net Short Term Debt Issuance			149000000.0	250000000.0	1697000000.0	-480000000.0	1064000000.0
Operating Cash Flow			2874000000.0	2837000000.0	1329000000.0	2219000000.0	2343000000.0
Operating Gains Losses			-550000000.0	501000000.0	-60000000.0	4000000.0	-86000000.0
Other Non Cash Items			20000000.0	153000000.0	60000000.0	-2000000.0	28000000.0
Provisionand Write Offof Assets			63000000.0	61000000.0	61000000.0	70000000.0	67000000.0
Purchase Of Business			0.0	-962000000.0	-316000000.0	-1007000000.0	-1001000000.0
Purchase Of Intangibles			-32000000.0	-26000000.0	-56000000.0	-59000000.0	-42000000.0
Purchase Of PPE			-423000000.0	-353000000.0	-425000000.0	-563000000.0	-525000000.0
Repayment Of Debt			-9331000000.0	-3455000000.0	-595000000.0	-1265000000.0	-1099000000.0
Repurchase Of Capital Stock			0.0	-379000000.0	-706000000.0	-1110000000.0	-5000000.0
Sale Of Business	19000000.0		578000000.0	50000000.0	0.0	0.0
Sale Of PPE			122000000.0	168000000.0	9000000.0	4000000.0	17000000.0
Short Term Debt Issuance		1850000000.0	5406000000.0	0.0	36940000000.0
Short Term Debt Payments		-1850000000.0	-5257000000.0	0.0	-35243000000.0
Stock Based Compensation			88000000.0	52000000.0	116000000.0	98000000.0	92000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 2.84%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator