- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 10.35%

- CAGR 11.26%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				8.75% 0.87	5.75% 0.92	0.00% 0.92	6.52% 0.98	-1.02% 0.97	-3.09% 0.94	5.32% 0.99	0.00% 0.99	-7.07% 0.92		0.87
1981	9.78% 1.01	-1.98% 0.99	4.04% 1.03	6.80% 1.1	0.91% 1.11	0.90% 1.12	-8.04% 1.03	-3.88% 0.99	-7.07% 0.92	5.43% 0.97	8.25% 1.05	-2.86% 1.02	10.87%	0.97
1982	-1.96% 1	4.00% 1.04	7.69% 1.12	-1.79% 1.1	0.00% 1.1	-6.36% 1.03	-7.77% 0.95	5.26% 1	8.00% 1.08	14.81% 1.24	5.65% 1.31	-4.58% 1.25	22.55%	1.08
1983	-0.80% 1.24	0.00% 1.24	21.77% 1.51	3.31% 1.56	0.64% 1.57	3.18% 1.62	0.00% 1.62	1.85% 1.65	7.27% 1.77	-4.52% 1.69	-1.18% 1.67	0.00% 1.67	33.60%	1.20
1984	1.20% 1.69	-0.59% 1.68	-0.60% 1.67	0.60% 1.68	0.00% 1.68	-0.60% 1.67	0.00% 1.67	4.79% 1.75	0.00% 1.75	0.57% 1.76	0.57% 1.77	-7.34% 1.64	-1.80%	1.34
1985	6.10% 1.74	2.30% 1.78	0.00% 1.78	-2.25% 1.74	6.90% 1.86	6.45% 1.98	-0.51% 1.97	-4.57% 1.88	1.60% 1.91	11.52% 2.13	10.33% 2.35	0.00% 2.35	43.29%	1.49
1986	7.66% 2.53	1.19% 2.56	10.94% 2.84	0.35% 2.85	18.60% 3.38	4.44% 3.53	1.42% 3.58	1.96% 3.65	-16.44% 3.05	7.21% 3.27	-1.22% 3.23	0.93% 3.26	38.72%	1.66
1987	9.20% 3.56	4.21% 3.71	-6.20% 3.48	-9.48% 3.15	5.71% 3.33	12.91% 3.76	-2.93% 3.65	8.49% 3.96	-6.31% 3.71	-19.14% 3	2.67% 3.08	-2.60% 3	-7.98%	1.85
1988	16.00% 3.48	-1.72% 3.42	4.97% 3.59	-3.06% 3.48	-4.31% 3.33	8.11% 3.6	-2.22% 3.52	-2.27% 3.44	2.91% 3.54	9.60% 3.88	-6.70% 3.62	2.49% 3.71	23.67%	2.06
1989	3.77% 3.85	1.82% 3.92	4.59% 4.1	6.83% 4.38	9.82% 4.81	-1.46% 4.74	12.45% 5.33	5.44% 5.62	-5.16% 5.33	0.00% 5.33	-0.38% 5.31	-3.01% 5.15	38.81%	2.29
1990	-0.58% 5.12	2.93% 5.27	-2.85% 5.12	-0.78% 5.08	4.13% 5.29	-4.73% 5.04	-4.96% 4.79	-13.36% 4.15	-15.66% 3.5	15.43% 4.04	13.86% 4.6	6.96% 4.92	-4.47%	2.55
1991	5.08% 5.17	7.93% 5.58	11.29% 6.21	5.31% 6.54	-1.83% 6.42	-1.40% 6.33	17.22% 7.42	7.28% 7.96	3.14% 8.21	-1.10% 8.12	-3.57% 7.83	6.13% 8.31	68.90%	2.84
1992	1.81% 8.46	3.90% 8.79	-3.75% 8.46	17.73% 9.96	-0.40% 9.92	-0.91% 9.83	-1.22% 9.71	0.00% 9.71	0.00% 9.71	-2.16% 9.5	12.74% 10.71	-1.96% 10.5	26.35%	3.16
1993	4.76% 11	6.27% 11.69	6.16% 12.41	-10.39% 11.12	-3.87% 10.69	-1.78% 10.5	-0.57% 10.44	-3.64% 10.06	3.18% 10.38	-1.83% 10.19	-6.77% 9.5	4.32% 9.91	-5.62%	3.52
1994	8.48% 10.75	-1.21% 10.62	-2.26% 10.38	0.58% 10.44	-0.57% 10.38	-0.67% 10.31	-9.70% 9.31	2.69% 9.56	-2.72% 9.3	-2.37% 9.08	-7.05% 8.44	3.67% 8.75	-11.71%	3.92
1995	-5.71% 8.25	3.03% 8.5	3.29% 8.78	4.10% 9.14	6.02% 9.69	3.82% 10.06	-0.89% 9.97	12.84% 11.25	2.22% 11.5	3.83% 11.94	9.38% 13.06	7.20% 14	60.00%	4.36
1996	-5.36% 13.25	-0.45% 13.19	2.35% 13.5	4.15% 14.06	-2.63% 13.69	5.48% 14.44	2.35% 14.78	11.03% 16.41	0.18% 16.44	5.29% 17.31	4.91% 18.16	-0.22% 18.12	29.43%	4.85
1997	13.13% 20.5	3.66% 21.25	-11.76% 18.75	18.67% 22.25	10.38% 24.56	-1.51% 24.19	13.68% 27.5	-3.42% 26.56	11.30% 29.56	-1.05% 29.25	6.39% 31.12	12.08% 34.88	92.49%	5.40
1998	-3.41% 33.69	12.88% 38.03	-1.71% 37.38	-2.35% 36.5	-3.37% 35.27	8.08% 38.12	-3.44% 36.81	-24.26% 27.88	22.38% 34.12	8.09% 36.88	9.49% 40.38	8.12% 43.66	25.17%	6.01
1999	-0.87% 43.28	3.26% 44.69	-0.63% 44.41	4.84% 46.56	-2.94% 45.19	7.32% 48.5	-10.31% 43.5	-2.51% 42.41	-1.56% 41.75	15.64% 48.28	0.27% 48.41	9.48% 53	21.39%	6.69
2000	13.92% 60.38	-6.43% 56.5	19.58% 67.56	-5.09% 64.12	2.64% 65.81	-1.14% 65.06	15.09% 74.88	12.59% 84.31	5.42% 88.88	-3.94% 85.38	0.87% 86.12	-5.29% 81.56	53.89%	7.44
2001	-5.59% 77	-7.64% 71.12	-12.12% 62.5	4.05% 65.03	1.72% 66.15	-5.52% 62.5	2.08% 63.8	-11.13% 56.7	-7.44% 52.48	-3.79% 50.49	14.56% 57.84	4.11% 60.22	-26.16%	8.28
2002	-3.04% 58.39	-7.31% 54.12	11.07% 60.11	-11.63% 53.12	-2.45% 51.82	-14.97% 44.06	-9.60% 39.83	7.31% 42.74	-11.75% 37.72	-7.69% 34.82	11.14% 38.7	-9.43% 35.05	-41.80%	9.21
2003	-2.82% 34.06	-5.99% 32.02	-4.90% 30.45	15.34% 35.12	8.66% 38.16	9.01% 41.6	5.22% 43.77	-3.50% 42.24	0.26% 42.35	9.80% 46.5	-3.46% 44.89	3.10% 46.28	32.04%	10.25
2004	2.55% 47.46	4.61% 49.65	-6.16% 46.59	-9.40% 42.21	1.75% 42.95	-1.56% 42.28	-5.04% 40.15	7.22% 43.05	-5.23% 40.8	4.26% 42.54	10.58% 47.04	3.27% 48.58	4.97%	11.40
2005	-10.17% 43.64	-3.19% 42.25	2.82% 43.44	3.59% 45	2.29% 46.03	-0.96% 45.59	11.43% 50.8	-1.89% 49.84	1.42% 50.55	6.03% 53.6	-1.70% 52.69	-1.65% 51.82	6.67%	12.68
2006	0.75% 52.21	0.98% 52.72	-0.42% 52.5	12.17% 58.89	-5.04% 55.92	-1.11% 55.3	3.27% 57.11	-1.96% 55.99	4.36% 58.43	0.50% 58.72	-3.00% 56.96	6.55% 60.69	17.12%	14.11
2007	0.10% 60.75	-0.74% 60.3	-0.27% 60.14	4.67% 62.95	3.38% 65.08	-1.29% 64.24	-2.77% 62.46	-1.60% 61.46	7.83% 66.27	13.49% 75.21	7.69% 80.99	-5.45% 76.58	26.18%	15.70
2008	-4.20% 73.36	-7.81% 67.63	-1.72% 66.47	11.49% 74.11	2.55% 76	-9.78% 68.57	14.00% 78.17	2.84% 80.39	-10.19% 72.2	-22.01% 56.31	-18.50% 45.89	13.62% 52.14	-31.91%	17.47
2009	10.32% 57.52	-3.42% 55.55	7.69% 59.82	-9.13% 54.36	6.05% 57.65	-6.89% 53.68	11.42% 59.81	-2.26% 58.46	-0.51% 58.16	-13.60% 50.25	-1.51% 49.49	5.88% 52.4	0.50%	19.44
2010	-3.59% 50.52	5.48% 53.29	3.70% 55.26	-0.51% 54.98	-7.58% 50.81	-8.09% 46.7	0.62% 46.99	-1.83% 46.13	4.57% 48.24	2.88% 49.63	1.35% 50.3	10.16% 55.41	5.74%	21.63
2011	-6.19% 51.98	-0.79% 51.57	-1.59% 50.75	-1.50% 49.99	-2.40% 48.79	-5.80% 45.96	-2.31% 44.9	-14.43% 38.42	-8.95% 34.98	15.69% 40.47	-7.02% 37.63	5.39% 39.66	-28.42%	24.07
2012	3.81% 41.17	7.87% 44.41	6.85% 47.45	0.23% 47.56	-9.21% 43.18	6.58% 46.02	-1.35% 45.4	2.29% 46.44	-0.04% 46.42	2.97% 47.8	0.46% 48.02	4.46% 50.16	26.48%	26.78
2013	2.63% 51.48	3.32% 53.19	2.58% 54.56	-1.17% 53.92	7.84% 58.15	-0.43% 57.9	1.11% 58.54	-6.27% 54.87	-0.89% 54.38	3.75% 56.42	4.56% 58.99	4.92% 61.89	23.39%	29.80
2014	-2.70% 60.22	2.71% 61.85	6.00% 65.56	-8.10% 60.25	0.25% 60.4	6.31% 64.21	4.17% 66.89	3.68% 69.35	-1.90% 68.03	-2.54% 66.3	2.16% 67.73	-0.49% 67.4	8.90%	33.16
2015	-3.00% 65.38	6.81% 69.83	-0.26% 69.65	5.03% 73.15	1.91% 74.55	2.56% 76.46	0.04% 76.49	-8.69% 69.84	-2.41% 68.16	3.27% 70.39	6.46% 74.94	-3.80% 72.09	6.96%	36.89
2016	-13.89% 62.08	-4.35% 59.38	9.75% 65.17	9.07% 71.08	4.25% 74.1	-10.58% 66.26	2.01% 67.59	4.44% 70.59	-3.68% 67.99	6.52% 72.42	13.44% 82.15	8.40% 89.05	23.53%	41.04
2017	-6.84% 82.96	5.29% 87.35	-0.88% 86.58	3.95% 90	-2.84% 87.44	11.17% 97.21	-9.98% 87.51	1.13% 88.5	3.88% 91.93	1.73% 93.52	4.56% 97.78	2.16% 99.89	12.17%	45.66
2018	5.51% 105.39	0.46% 105.87	-2.59% 103.13	3.51% 106.75	-3.96% 102.52	0.36% 102.89	6.15% 109.22	-1.61% 107.46	-4.96% 102.13	-7.89% 94.07	5.49% 99.23	-15.76% 83.59	-16.32%	50.80
2019	5.83% 88.46	5.36% 93.2	-2.99% 90.41	9.00% 98.55	-13.22% 85.52	5.24% 90	8.89% 98	-10.28% 87.93	6.13% 93.32	6.82% 99.68	7.58% 107.24	-0.93% 106.24	27.10%	56.52
2020	-7.93% 97.81	-10.28% 87.76	-14.02% 75.46	4.90% 79.16	-0.19% 79.01	0.42% 79.34	-1.25% 78.35	4.52% 81.89	-4.79% 77.97	0.38% 78.27	18.97% 93.12	0.02% 93.14	-12.33%	62.88
2021	-4.24% 89.19	6.66% 95.13	10.49% 105.11	8.27% 113.8	6.49% 121.19	-4.60% 115.62	-2.40% 112.85	5.02% 118.52	-9.04% 107.81	14.13% 123.04	-5.97% 115.7	3.38% 119.61	28.42%	69.96
2022	-2.48% 116.64	-2.35% 113.9	2.24% 116.45	-11.51% 103.05	8.44% 111.75	-13.66% 96.48	3.42% 99.78	-4.70% 95.09	-10.02% 85.56	-1.41% 84.35	10.39% 93.11	-4.96% 88.49	-26.02%	77.84
2023	9.58% 96.97	-1.75% 95.27	-7.49% 88.13	-11.31% 78.16	-7.98% 71.92	3.09% 74.14	8.07% 80.12	-5.05% 76.07	-8.66% 69.48	-5.14% 65.91	20.24% 79.25	6.47% 84.38	-4.64%	86.60
2024	-5.62% 79.64	3.13% 82.13	8.27% 88.92	-7.34% 82.39	2.25% 84.24	-0.31% 83.98	5.56% 88.65	2.89% 91.21	-1.29% 90.03	11.65% 100.52	10.58% 111.16	-7.79% 102.5	21.47%	96.35
2025	9.55% 112.29	-1.84% 110.22	-10.50% 98.65	-4.73% 93.98	13.58% 106.74								4.14%	107.20

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.75	14 Mar 2025
Cash Dividend	0.75	06 Dec 2024
Cash Dividend	0.75	06 Sep 2024
Cash Dividend	0.75	07 Jun 2024
Cash Dividend	0.75	07 Mar 2024
Cash Dividend	0.75	07 Dec 2023
Cash Dividend	0.75	07 Sep 2023
Cash Dividend	0.75	08 Jun 2023
Cash Dividend	0.75	09 Mar 2023
Cash Dividend	0.75	08 Dec 2022
Cash Dividend	0.75	08 Sep 2022
Cash Dividend	0.70	09 Jun 2022
Cash Dividend	0.70	10 Mar 2022
Cash Dividend	0.70	09 Dec 2021
Cash Dividend	0.70	09 Sep 2021
Cash Dividend	0.70	10 Jun 2021
Cash Dividend	0.70	11 Mar 2021
Cash Dividend	0.70	10 Dec 2020
Cash Dividend	0.70	10 Sep 2020
Cash Dividend	0.70	11 Jun 2020
Cash Dividend	0.70	12 Mar 2020
Cash Dividend	0.70	12 Dec 2019
Cash Dividend	0.70	12 Sep 2019
Cash Dividend	0.60	13 Jun 2019
Cash Dividend	0.60	07 Mar 2019
Cash Dividend	0.55	13 Dec 2018
Cash Dividend	0.55	13 Sep 2018
Cash Dividend	0.42	07 Jun 2018
Cash Dividend	0.42	08 Mar 2018
Cash Dividend	0.42	30 Nov 2017
Cash Dividend	0.42	30 Aug 2017
Cash Dividend	0.38	31 May 2017
Cash Dividend	0.38	01 Mar 2017
Cash Dividend	0.38	30 Nov 2016
Cash Dividend	0.38	31 Aug 2016
Cash Dividend	0.36	01 Jun 2016
Cash Dividend	0.36	02 Mar 2016
Cash Dividend	0.36	02 Dec 2015
Cash Dividend	0.36	02 Sep 2015
Cash Dividend	0.36	03 Jun 2015
Cash Dividend	0.33	04 Mar 2015
Cash Dividend	0.33	03 Dec 2014
Cash Dividend	0.33	03 Sep 2014
Cash Dividend	0.33	04 Jun 2014
Cash Dividend	0.31	05 Mar 2014
Cash Dividend	0.31	04 Dec 2013
Cash Dividend	0.31	04 Sep 2013
Cash Dividend	0.31	05 Jun 2013
Cash Dividend	0.30	06 Mar 2013
Cash Dividend	0.30	05 Dec 2012
Cash Dividend	0.30	05 Sep 2012
Cash Dividend	0.30	06 Jun 2012
Cash Dividend	0.28	07 Mar 2012
Cash Dividend	0.28	07 Dec 2011
Cash Dividend	0.28	07 Sep 2011
Cash Dividend	0.28	08 Jun 2011
Cash Dividend	0.28	08 Mar 2011
Cash Dividend	0.28	08 Dec 2010
Cash Dividend	0.28	08 Sep 2010
Cash Dividend	0.28	08 Jun 2010
Cash Dividend	0.28	08 Mar 2010
Cash Dividend	0.28	08 Dec 2009
Cash Dividend	0.28	08 Sep 2009
Cash Dividend	0.28	08 Jun 2009
Cash Dividend	0.28	06 Mar 2009
Cash Dividend	0.28	08 Dec 2008
Cash Dividend	0.28	08 Sep 2008
Cash Dividend	0.28	06 Jun 2008
Cash Dividend	0.28	06 Mar 2008
Cash Dividend	0.28	06 Dec 2007
Cash Dividend	0.25	06 Sep 2007
Cash Dividend	0.25	06 Jun 2007
Cash Dividend	0.25	07 Mar 2007
Cash Dividend	0.25	06 Dec 2006
Cash Dividend	0.23	06 Sep 2006
Cash Dividend	0.23	07 Jun 2006
Cash Dividend	0.23	08 Mar 2006
Cash Dividend	0.23	07 Dec 2005
Cash Dividend	0.21	07 Sep 2005
Cash Dividend	0.21	08 Jun 2005
Cash Dividend	0.21	08 Mar 2005
Cash Dividend	0.21	08 Dec 2004
Cash Dividend	0.19	08 Sep 2004
Cash Dividend	0.19	08 Jun 2004
Cash Dividend	0.19	08 Mar 2004
Cash Dividend	0.19	08 Dec 2003
Cash Dividend	0.17	08 Sep 2003
Cash Dividend	0.17	06 Jun 2003
Cash Dividend	0.17	06 Mar 2003
Cash Dividend	0.17	06 Dec 2002
Cash Dividend	0.17	06 Sep 2002
Cash Dividend	0.17	06 Jun 2002
Cash Dividend	0.17	06 Mar 2002
Cash Dividend	0.17	06 Dec 2001
Cash Dividend	0.16	06 Sep 2001
Cash Dividend	0.16	06 Jun 2001
Cash Dividend	0.16	07 Mar 2001
Cash Dividend	0.16	06 Dec 2000
Cash Dividend	0.14	06 Sep 2000
Cash Dividend	0.14	07 Jun 2000
Cash Dividend	0.14	08 Mar 2000
Cash Dividend	0.07	08 Dec 1999
Cash Dividend	0.12	08 Sep 1999
Cash Dividend	0.12	08 Jun 1999
Cash Dividend	0.10	08 Mar 1999
Cash Dividend	0.10	08 Dec 1998
Cash Dividend	0.10	08 Sep 1998
Cash Dividend	0.10	08 Jun 1998
Cash Dividend	0.10	06 Mar 1998
Cash Dividend	0.10	08 Dec 1997
Cash Dividend	0.09	08 Sep 1997
Cash Dividend	0.09	06 Jun 1997
Cash Dividend	0.09	06 Mar 1997
Cash Dividend	0.09	06 Dec 1996
Cash Dividend	0.08	06 Sep 1996
Cash Dividend	0.08	06 Jun 1996
Cash Dividend	0.08	07 Mar 1996
Cash Dividend	0.08	06 Dec 1995
Cash Dividend	0.06	06 Sep 1995
Cash Dividend	0.06	06 Jun 1995
Cash Dividend	0.06	06 Mar 1995
Cash Dividend	0.06	05 Dec 1994
Cash Dividend	0.05	02 Sep 1994
Cash Dividend	0.05	06 Jun 1994
Cash Dividend	0.05	04 Mar 1994
Cash Dividend	0.05	06 Dec 1993
Cash Dividend	0.05	03 Sep 1993
Cash Dividend	0.05	04 Jun 1993
Cash Dividend	0.05	04 Mar 1993
Cash Dividend	0.05	04 Dec 1992
Cash Dividend	0.04	03 Sep 1992
Cash Dividend	0.04	04 Jun 1992
Cash Dividend	0.04	04 Mar 1992
Cash Dividend	0.04	04 Dec 1991
Cash Dividend	0.00	04 Sep 1991
Cash Dividend	0.04	04 Jun 1991
Cash Dividend	0.04	04 Mar 1991
Cash Dividend	0.04	04 Dec 1990
Cash Dividend	0.03	04 Sep 1990
Cash Dividend	0.03	05 Jun 1990
Cash Dividend	0.03	05 Mar 1990
Cash Dividend	0.03	05 Dec 1989
Cash Dividend	0.03	05 Sep 1989
Cash Dividend	0.03	05 Jun 1989
Cash Dividend	0.03	06 Mar 1989
Cash Dividend	0.03	05 Dec 1988
Cash Dividend	0.02	02 Sep 1988
Cash Dividend	0.02	06 Jun 1988
Cash Dividend	0.02	04 Mar 1988
Cash Dividend	0.02	04 Dec 1987
Cash Dividend	0.02	03 Sep 1987
Cash Dividend	0.02	04 Jun 1987
Cash Dividend	0.02	04 Mar 1987
Cash Dividend	0.02	04 Dec 1986

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	10 Dec 1999
Split	2:1	10 Dec 1996
Split	3:2	10 Dec 1992
Split	2:1	01 May 1990
Split	3:1	01 May 1986

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	106.74	106.82	107.28	105.20	-0.58	-0.54%
29 May 2025	107.32	107.00	107.56	106.19	0.56	0.52%
28 May 2025	106.76	108.95	109.03	106.08	-2.19	-2.01%
27 May 2025	108.95	107.11	108.99	106.38	3.17	3.00%
23 May 2025	105.78	104.47	106.15	104.09	-0.62	-0.58%
22 May 2025	106.40	105.06	107.15	104.30	1.06	1.01%
21 May 2025	105.34	107.06	107.12	105.23	-1.98	-1.84%
20 May 2025	107.32	107.26	108.02	107.07	-0.67	-0.62%
19 May 2025	107.99	107.27	108.45	105.93	0.09	0.08%
16 May 2025	107.90	107.47	108.68	106.75	0.43	0.40%
15 May 2025	107.47	106.21	107.56	105.79	1.08	1.02%
14 May 2025	106.39	106.90	107.17	106.05	-0.75	-0.70%
13 May 2025	107.14	105.80	107.76	105.20	1.49	1.41%
12 May 2025	105.65	103.80	105.72	103.54	5.06	5.03%
09 May 2025	100.59	100.36	100.87	100.01	0.17	0.17%
08 May 2025	100.42	98.99	101.33	98.50	2.48	2.53%
07 May 2025	97.94	97.00	98.27	97.00	1.05	1.08%
06 May 2025	96.89	96.28	97.69	96.28	-0.28	-0.29%
05 May 2025	97.17	97.00	98.53	96.45	-0.35	-0.36%
02 May 2025	97.52	96.30	98.13	95.88	2.58	2.72%
01 May 2025	94.94	93.65	95.83	93.42	0.96	1.02%
30 Apr 2025	93.98	92.62	94.26	91.74	-0.07	-0.07%
29 Apr 2025	94.05	92.01	94.30	92.01	1.54	1.66%
28 Apr 2025	92.51	91.92	93.05	91.77	0.92	1.00%
25 Apr 2025	91.59	91.89	92.68	91.28	-0.81	-0.88%
24 Apr 2025	92.40	90.94	92.70	90.05	1.80	1.99%
23 Apr 2025	90.60	91.21	94.53	90.52	1.24	1.39%
22 Apr 2025	89.36	92.55	92.55	88.25	2.58	2.97%
21 Apr 2025	86.78	87.57	88.15	85.72	-1.52	-1.72%
17 Apr 2025	88.30	87.79	89.53	86.94	0.87	1.00%
16 Apr 2025	87.43	88.42	89.48	86.66	-1.84	-2.06%
15 Apr 2025	89.27	90.36	91.16	89.19	-0.54	-0.60%
14 Apr 2025	89.81	89.30	90.27	88.42	1.52	1.72%
11 Apr 2025	88.29	87.00	89.08	85.54	0.35	0.40%
10 Apr 2025	87.94	91.23	91.31	85.69	-5.33	-5.71%
09 Apr 2025	93.27	83.24	93.88	83.02	8.82	10.44%
08 Apr 2025	84.45	88.43	89.42	83.04	-1.05	-1.23%
07 Apr 2025	85.50	82.64	88.57	81.62	-0.51	-0.59%
04 Apr 2025	86.01	86.81	87.70	83.85	-4.57	-5.05%
03 Apr 2025	90.58	93.54	94.22	90.44	-8.15	-8.25%
02 Apr 2025	98.73	96.42	99.21	96.42	0.78	0.80%
01 Apr 2025	97.95	98.19	98.79	96.94	-0.70	-0.71%
31 Mar 2025	98.65	96.20	98.92	95.05	1.50	1.54%
28 Mar 2025	97.15	100.66	100.79	97.13	-3.40	-3.38%
27 Mar 2025	100.55	101.00	101.09	99.74	-0.89	-0.88%
26 Mar 2025	101.44	102.03	102.98	101.24	-0.16	-0.16%
25 Mar 2025	101.60	101.39	102.55	101.36	0.16	0.16%
24 Mar 2025	101.44	100.08	101.58	99.84	2.67	2.70%
21 Mar 2025	98.77	98.39	99.31	97.01	-0.10	-0.10%
20 Mar 2025	98.87	98.63	99.57	98.21	-0.40	-0.40%
19 Mar 2025	99.27	97.86	100.04	97.44	0.99	1.01%
18 Mar 2025	98.28	98.60	98.80	97.28	-0.40	-0.41%
17 Mar 2025	98.68	97.83	99.19	97.71	0.80	0.82%
14 Mar 2025	97.88	96.54	98.10	95.65	1.79	1.86%
13 Mar 2025	96.09	98.10	98.59	95.84	-2.14	-2.18%
12 Mar 2025	98.23	98.50	99.45	96.73	0.74	0.76%
11 Mar 2025	97.49	101.88	102.54	97.32	-3.83	-3.78%
10 Mar 2025	101.32	102.68	103.74	100.31	-3.00	-2.88%
07 Mar 2025	104.32	103.43	104.45	101.38	0.49	0.47%
06 Mar 2025	103.83	104.12	105.23	102.40	-1.54	-1.46%
05 Mar 2025	105.37	103.94	105.81	103.27	1.00	0.96%
04 Mar 2025	104.37	109.16	109.16	103.13	-5.03	-4.60%
03 Mar 2025	109.40	110.97	111.92	108.62	-0.82	-0.74%
28 Feb 2025	110.22	109.73	110.46	108.34	1.10	1.01%
27 Feb 2025	109.12	109.82	111.01	108.84	-0.28	-0.26%
26 Feb 2025	109.40	110.75	112.10	109.23	-1.36	-1.23%
25 Feb 2025	110.76	113.48	113.76	110.09	-2.06	-1.83%
24 Feb 2025	112.82	113.93	114.26	112.07	-0.15	-0.13%
21 Feb 2025	112.97	113.94	114.18	112.14	-0.56	-0.49%
20 Feb 2025	113.53	114.04	114.19	111.75	-0.22	-0.19%
19 Feb 2025	113.75	112.80	113.99	112.24	-0.06	-0.05%
18 Feb 2025	113.81	111.17	114.22	111.17	3.04	2.74%
14 Feb 2025	110.77	111.67	112.61	110.43	-0.73	-0.65%
13 Feb 2025	111.50	110.19	111.55	110.10	1.40	1.27%
12 Feb 2025	110.10	109.42	110.18	108.60	-0.32	-0.29%
11 Feb 2025	110.42	110.90	111.12	109.54	-0.58	-0.52%
10 Feb 2025	111.00	113.52	113.57	110.87	-2.51	-2.21%
07 Feb 2025	113.51	113.83	114.67	113.30	-0.29	-0.25%
06 Feb 2025	113.80	114.00	114.04	112.71	0.58	0.51%
05 Feb 2025	113.22	111.90	113.58	111.20	1.84	1.65%
04 Feb 2025	111.38	110.69	111.90	110.69	0.56	0.51%
03 Feb 2025	110.82	109.98	111.75	108.89	-1.47	-1.31%
31 Jan 2025	112.29	112.74	113.30	112.12	-0.45	-0.40%
30 Jan 2025	112.74	113.45	114.21	112.20	0.14	0.12%
29 Jan 2025	112.60	112.26	113.91	112.09	0.19	0.17%
28 Jan 2025	112.41	111.18	113.12	111.03	0.93	0.83%
27 Jan 2025	111.48	111.20	111.53	110.13	0.56	0.50%
24 Jan 2025	110.92	109.19	111.69	108.04	1.38	1.26%
23 Jan 2025	109.54	106.39	111.30	106.02	2.15	2.00%
22 Jan 2025	107.39	107.27	107.75	106.48	-0.36	-0.33%
21 Jan 2025	107.75	107.43	108.00	106.91	0.88	0.82%
17 Jan 2025	106.87	106.85	107.43	105.81	0.38	0.36%
16 Jan 2025	106.49	105.71	106.71	105.23	0.37	0.35%
15 Jan 2025	106.12	104.07	106.50	103.94	4.49	4.42%
14 Jan 2025	101.63	100.43	101.94	100.22	1.31	1.31%
13 Jan 2025	100.32	98.61	100.45	98.42	0.86	0.86%
10 Jan 2025	99.46	101.00	101.28	99.13	-2.76	-2.70%
08 Jan 2025	102.22	102.57	102.88	100.82	-0.53	-0.52%
07 Jan 2025	102.75	103.09	103.68	101.76	-0.46	-0.45%
06 Jan 2025	103.21	103.82	104.72	102.91	-0.07	-0.07%
03 Jan 2025	103.28	103.34	103.47	101.97	0.29	0.28%
02 Jan 2025	102.99	103.50	104.46	102.54	0.49	0.48%
31 Dec 2024	102.50	103.14	103.35	101.95	-0.24	-0.23%
30 Dec 2024	102.74	102.36	103.35	101.69	-1.09	-1.05%
27 Dec 2024	103.83	103.92	105.00	103.38	-0.83	-0.79%
26 Dec 2024	104.66	103.37	104.87	103.00	1.05	1.01%
24 Dec 2024	103.61	102.90	103.93	102.30	1.02	0.99%
23 Dec 2024	102.59	101.75	102.70	101.25	0.11	0.11%
20 Dec 2024	102.48	99.91	102.73	99.36	1.97	1.96%
19 Dec 2024	100.51	101.08	102.26	100.26	0.37	0.37%
18 Dec 2024	100.14	104.31	104.98	100.00	-4.57	-4.36%
17 Dec 2024	104.71	105.29	106.04	104.40	-0.85	-0.81%
16 Dec 2024	105.56	105.27	105.89	104.28	0.58	0.55%
13 Dec 2024	104.98	105.00	105.54	104.11	-0.41	-0.39%
12 Dec 2024	105.39	105.77	106.44	104.74	0.24	0.23%
11 Dec 2024	105.15	109.13	109.42	104.47	-3.00	-2.77%
10 Dec 2024	108.15	108.74	108.99	107.08	-0.45	-0.41%
09 Dec 2024	108.60	108.81	110.17	108.39	0.68	0.63%
06 Dec 2024	107.92	109.30	109.74	107.65	-2.02	-1.84%
05 Dec 2024	109.94	108.77	110.60	108.75	1.17	1.08%
04 Dec 2024	108.77	109.00	109.46	108.12	-0.57	-0.52%
03 Dec 2024	109.34	110.94	111.35	109.27	-0.55	-0.50%
02 Dec 2024	109.89	111.30	111.48	109.80	-1.27	-1.14%
29 Nov 2024	111.16	110.90	111.87	110.64	0.57	0.52%
27 Nov 2024	110.59	110.89	111.57	110.28	-0.16	-0.14%
26 Nov 2024	110.75	110.72	111.19	109.85	0.22	0.20%
25 Nov 2024	110.53	110.00	110.99	109.09	1.07	0.98%
22 Nov 2024	109.46	108.79	109.92	108.65	0.52	0.48%
21 Nov 2024	108.94	108.84	109.42	107.84	1.06	0.98%
20 Nov 2024	107.88	108.61	108.61	106.93	0.04	0.04%
19 Nov 2024	107.84	107.36	108.23	107.13	-1.09	-1.00%
18 Nov 2024	108.93	107.60	109.54	107.44	1.33	1.24%
15 Nov 2024	107.60	106.18	107.87	105.79	1.64	1.55%
14 Nov 2024	105.96	106.68	107.21	105.65	-0.88	-0.82%
13 Nov 2024	106.84	107.27	108.46	106.74	-0.11	-0.10%
12 Nov 2024	106.95	106.18	107.56	106.18	0.20	0.19%
11 Nov 2024	106.75	106.32	107.72	106.28	1.57	1.49%
08 Nov 2024	105.18	105.34	105.74	104.51	-0.07	-0.07%
07 Nov 2024	105.25	105.18	106.19	104.61	-1.32	-1.24%
06 Nov 2024	106.57	107.66	108.53	105.08	5.22	5.15%
05 Nov 2024	101.35	99.89	101.87	99.89	1.11	1.11%
04 Nov 2024	100.24	99.79	100.69	99.07	0.31	0.31%
01 Nov 2024	99.93	100.78	102.02	99.73	-0.59	-0.59%
31 Oct 2024	100.52	101.06	101.93	100.27	-0.94	-0.93%
30 Oct 2024	101.46	101.00	102.56	100.54	-0.86	-0.84%
29 Oct 2024	102.32	101.64	103.40	101.64	0.44	0.43%
28 Oct 2024	101.88	100.55	102.12	100.55	1.69	1.69%
25 Oct 2024	100.19	103.55	103.62	100.07	-2.60	-2.53%
24 Oct 2024	102.79	103.78	103.78	101.12	0.28	0.27%
23 Oct 2024	102.51	100.95	104.25	99.43	6.72	7.02%
22 Oct 2024	95.79	95.16	96.12	94.88	0.03	0.03%
21 Oct 2024	95.76	95.82	96.39	95.14	-0.64	-0.66%
18 Oct 2024	96.40	96.26	96.78	95.60	0.14	0.15%
17 Oct 2024	96.26	96.75	97.00	95.76	-0.38	-0.39%
16 Oct 2024	96.64	94.60	97.08	94.60	2.26	2.39%
15 Oct 2024	94.38	94.88	96.44	94.24	0.32	0.34%
14 Oct 2024	94.06	92.09	94.12	91.68	1.89	2.05%
11 Oct 2024	92.17	91.61	93.50	91.20	1.08	1.19%
10 Oct 2024	91.09	90.87	91.74	90.84	-0.44	-0.48%
09 Oct 2024	91.53	91.25	91.99	90.87	0.47	0.52%
08 Oct 2024	91.06	90.28	91.27	89.88	0.86	0.95%
07 Oct 2024	90.20	90.38	90.90	89.81	-0.26	-0.29%
04 Oct 2024	90.46	89.90	90.53	89.49	1.89	2.13%
03 Oct 2024	88.57	88.21	88.77	87.69	0.17	0.19%
02 Oct 2024	88.40	88.72	89.27	88.18	-0.32	-0.36%
01 Oct 2024	88.72	89.91	89.92	87.92	-1.31	-1.46%
30 Sep 2024	90.03	89.99	90.10	89.13	-0.04	-0.04%
27 Sep 2024	90.07	90.48	91.25	89.82	0.14	0.16%
26 Sep 2024	89.93	90.46	90.78	87.95	-0.86	-0.95%
25 Sep 2024	90.79	91.67	91.74	90.45	-0.62	-0.68%
24 Sep 2024	91.41	91.51	92.09	90.99	-0.10	-0.11%
23 Sep 2024	91.51	92.61	92.79	91.35	-0.39	-0.42%
20 Sep 2024	91.90	92.62	92.82	91.69	-0.72	-0.78%
19 Sep 2024	92.62	91.51	92.66	90.06	2.31	2.56%
18 Sep 2024	90.31	90.96	91.96	90.13	-0.34	-0.38%
17 Sep 2024	90.65	89.41	91.09	89.41	0.90	1.00%
16 Sep 2024	89.75	89.12	89.82	88.22	1.51	1.71%
13 Sep 2024	88.24	87.95	88.94	87.95	0.79	0.90%
12 Sep 2024	87.45	87.61	88.12	86.21	0.22	0.25%
11 Sep 2024	87.23	87.29	87.55	85.63	-1.24	-1.40%
10 Sep 2024	88.47	87.69	88.67	85.83	0.71	0.81%
09 Sep 2024	87.76	87.52	88.67	86.85	1.10	1.27%
06 Sep 2024	86.66	89.02	90.09	86.22	-3.00	-3.35%
05 Sep 2024	89.66	90.00	90.22	89.04	0.21	0.23%
04 Sep 2024	89.45	90.02	90.87	89.25	-0.57	-0.63%
03 Sep 2024	90.02	90.42	91.27	89.54	-1.19	-1.30%
30 Aug 2024	91.21	89.94	91.36	89.31	1.72	1.92%
29 Aug 2024	89.49	89.35	89.89	87.84	0.84	0.95%
28 Aug 2024	88.65	88.47	89.49	88.09	-0.25	-0.28%
27 Aug 2024	88.90	89.02	89.37	88.41	0.05	0.06%
26 Aug 2024	88.85	88.94	89.72	88.59	0.15	0.17%
23 Aug 2024	88.70	87.75	89.24	87.65	1.52	1.74%
22 Aug 2024	87.18	86.45	87.21	86.34	0.58	0.67%
21 Aug 2024	86.60	86.20	86.68	85.63	0.52	0.60%
20 Aug 2024	86.08	86.88	86.96	86.05	-1.10	-1.26%
19 Aug 2024	87.18	87.56	87.93	87.04	-0.02	-0.02%
16 Aug 2024	87.20	85.91	87.27	85.91	0.97	1.12%
15 Aug 2024	86.23	85.65	86.68	85.65	1.42	1.67%
14 Aug 2024	84.81	83.87	85.28	83.46	1.19	1.42%
13 Aug 2024	83.62	83.11	83.65	82.46	1.11	1.35%
12 Aug 2024	82.51	84.36	84.75	82.34	-1.78	-2.11%
09 Aug 2024	84.29	83.43	84.46	83.43	0.79	0.95%
08 Aug 2024	83.50	83.63	84.22	83.23	0.56	0.68%
07 Aug 2024	82.94	84.40	85.71	82.78	-0.16	-0.19%
06 Aug 2024	83.10	82.48	84.60	82.48	0.62	0.75%
05 Aug 2024	82.48	82.81	83.43	80.81	-2.41	-2.84%
02 Aug 2024	84.89	86.14	86.44	83.56	-2.00	-2.30%
01 Aug 2024	86.89	88.66	89.12	86.44	-1.76	-1.99%
31 Jul 2024	88.65	89.29	89.53	88.24	-0.30	-0.34%
30 Jul 2024	88.95	89.40	90.06	88.27	0.35	0.40%
29 Jul 2024	88.60	89.44	89.73	88.47	-0.83	-0.93%
26 Jul 2024	89.43	88.49	89.65	88.49	1.45	1.65%
25 Jul 2024	87.98	86.79	89.02	86.59	1.53	1.77%
24 Jul 2024	86.45	86.17	87.97	85.93	0.00	0.00%
23 Jul 2024	86.45	86.99	87.89	86.32	-0.69	-0.79%
22 Jul 2024	87.14	85.72	87.20	85.14	1.65	1.93%
19 Jul 2024	85.49	86.47	86.81	85.18	-0.74	-0.86%
18 Jul 2024	86.23	87.84	88.67	85.52	0.07	0.08%
17 Jul 2024	86.16	92.00	92.46	83.03	-4.60	-5.07%
16 Jul 2024	90.76	90.15	91.53	89.61	0.42	0.46%
15 Jul 2024	90.34	89.80	90.39	89.35	1.06	1.19%
12 Jul 2024	89.28	87.50	89.73	87.16	2.42	2.79%
11 Jul 2024	86.86	86.12	87.54	85.78	1.46	1.71%
10 Jul 2024	85.40	84.22	85.42	84.03	1.47	1.75%
09 Jul 2024	83.93	82.93	84.17	82.59	1.03	1.24%
08 Jul 2024	82.90	83.14	83.74	82.53	-0.23	-0.28%
05 Jul 2024	83.13	83.93	84.17	82.68	-1.27	-1.50%
03 Jul 2024	84.40	84.75	85.28	83.94	0.17	0.20%
02 Jul 2024	84.23	83.35	84.83	83.35	0.40	0.48%
01 Jul 2024	83.83	84.01	84.84	83.61	-0.15	-0.18%
28 Jun 2024	83.98	83.16	84.32	82.72	1.44	1.74%
27 Jun 2024	82.54	82.31	82.84	81.24	-0.04	-0.05%
26 Jun 2024	82.58	81.60	82.68	81.60	0.52	0.63%
25 Jun 2024	82.06	83.09	83.28	81.21	-1.45	-1.74%
24 Jun 2024	83.51	83.05	84.14	82.75	0.75	0.91%
21 Jun 2024	82.76	82.33	82.85	81.68	0.60	0.73%
20 Jun 2024	82.16	82.29	82.77	81.67	-0.74	-0.89%
18 Jun 2024	82.90	82.24	82.90	81.73	0.82	1.00%
17 Jun 2024	82.08	81.19	82.10	80.45	0.43	0.53%
14 Jun 2024	81.65	81.92	82.54	81.11	-1.03	-1.25%
13 Jun 2024	82.68	82.90	83.22	81.82	-0.89	-1.06%
12 Jun 2024	83.57	81.33	84.27	80.83	3.73	4.67%
11 Jun 2024	79.84	82.17	82.76	79.68	-2.94	-3.55%
10 Jun 2024	82.78	81.79	82.82	81.05	0.49	0.60%
07 Jun 2024	82.29	81.65	82.77	81.42	-0.47	-0.57%
06 Jun 2024	82.76	82.00	83.22	81.79	-0.09	-0.11%
05 Jun 2024	82.85	83.48	84.30	82.53	-0.58	-0.70%
04 Jun 2024	83.43	83.12	83.88	82.36	-0.18	-0.22%
03 Jun 2024	83.61	84.63	84.84	82.93	-0.63	-0.75%
31 May 2024	84.24	83.26	84.28	83.05	1.34	1.62%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Of Securities		99700000.0	59200000.0	3000000.0	-35100000.0	-41300000.0
Beginning Cash Position		4389500000.0	3056800000.0	4654200000.0	4791500000.0	5308700000.0
Capital Expenditure		-515100000.0	-723500000.0	-675800000.0	-745500000.0	-801200000.0
Cash Dividends Paid		-625100000.0	-796700000.0	-663300000.0	-644100000.0	-636600000.0
Cash Flow From Continuing Financing Activities		16073500000.0	-26437400000.0	-7182600000.0	3439500000.0	3327800000.0
Cash Flow From Continuing Investing Activities		-18602600000.0	25929800000.0	4784100000.0	-2563500000.0	-8055500000.0
Cash Flow From Continuing Operating Activities		1356000000.0	2392400000.0	2625600000.0	-486000000.0	3716400000.0
Change In Account Payable		-7800000.0	172600000.0	85800000.0	-41900000.0	-54300000.0
Change In Other Working Capital		-466500000.0	639400000.0	-72600000.0	-3287700000.0	165300000.0
Change In Payable		-7800000.0	172600000.0	85800000.0	-41900000.0	-54300000.0
Change In Payables And Accrued Expense		-7800000.0	172600000.0	85800000.0	-41900000.0	-54300000.0
Change In Receivables		-423700000.0	119200000.0	-32400000.0	177400000.0	144800000.0
Change In Working Capital		-898000000.0	931200000.0	-19200000.0	-3152200000.0	255800000.0
Changes In Account Receivables		-460900000.0	57900000.0	12000000.0	-6100000.0
Changes In Cash		-1173100000.0	1884800000.0	227100000.0	390000000.0	-1011300000.0
Common Stock Dividend Paid		-583300000.0	-750200000.0	-621500000.0	-602300000.0	-594800000.0
Common Stock Payments		-267600000.0	-35400000.0	-347500000.0	-937800000.0	-1093000000.0
Deferred Income Tax		2000000.0	-142700000.0	-48200000.0	20700000.0
Deferred Tax		2000000.0	-142700000.0	-48200000.0	20700000.0
Depreciation Amortization Depletion		515600000.0	553600000.0	634600000.0	716800000.0	737200000.0
Depreciation And Amortization		515600000.0	553600000.0	634600000.0	716800000.0	737200000.0
Effect Of Exchange Rate Changes		-159600000.0	-287400000.0	-89800000.0	-504300000.0	71300000.0
End Cash Position		3056800000.0	4654200000.0	4791500000.0	4677200000.0	4297400000.0
Financing Cash Flow		16073500000.0	-26437400000.0	-7182600000.0	3439500000.0	3327800000.0
Free Cash Flow		840900000.0	1668900000.0	1949800000.0	-1231500000.0	2915200000.0
Gain Loss On Investment Securities		300000.0	1100000.0	169500000.0	189300000.0	-100000.0
Income Tax Paid Supplemental Data		371000000.0	459900000.0	362500000.0	268600000.0	281600000.0
Interest Paid Supplemental Data		30800000.0	822400000.0	5285500000.0	7610300000.0	7277700000.0
Investing Cash Flow		-18602600000.0	25929800000.0	4784100000.0	-2563500000.0	-8055500000.0
Issuance Of Capital Stock	0.0	0.0
Issuance Of Debt		0.0	1988800000.0	2000000000.0	0.0
Long Term Debt Issuance		0.0	1988800000.0	2000000000.0	0.0
Long Term Debt Payments		-778800000.0	-500000000.0	0.0	0.0
Net Business Purchase And Sale	0.0	0.0
Net Common Stock Issuance		-267600000.0	-35400000.0	-347500000.0	-937800000.0	-1093000000.0
Net Income From Continuing Operations		1545300000.0	1336000000.0	1107300000.0	2031100000.0	2208400000.0
Net Intangibles Purchase And Sale		-419600000.0	-594900000.0	-559300000.0	-644000000.0	-701600000.0
Net Investment Purchase And Sale		-3649500000.0	6782300000.0	3643700000.0	-1677100000.0	-955500000.0
Net Issuance Payments Of Debt		-1205300000.0	5455700000.0	940900000.0	-103800000.0	-65100000.0
Net Long Term Debt Issuance		-778800000.0	1488800000.0	2000000000.0	0.0
Net Other Financing Charges	1200000.0	100000.0		-2700000.0	-6400000.0	-8500000.0
Net Other Investing Changes		-965100000.0	-561300000.0	-33500000.0	793100000.0	-191300000.0
Net PPEPurchase And Sale		-95500000.0	-128600000.0	-116500000.0	-101500000.0	-99600000.0
Net Preferred Stock Issuance	-400000000.0	0.0	0.0
Net Short Term Debt Issuance		-426500000.0	3966900000.0	-1059100000.0	-103800000.0	-65100000.0
Operating Cash Flow		1356000000.0	2392400000.0	2625600000.0	-486000000.0	3716400000.0
Operating Gains Losses		-10900000.0	-23200000.0	149100000.0	-22700000.0	-142000000.0
Other Non Cash Items		183800000.0	-333700000.0	774500000.0	-41600000.0	671100000.0
Pension And Employee Benefit Expense		-11200000.0	-24300000.0	-20400000.0	-212000000.0	-141900000.0
Preferred Stock Dividend Paid		-41800000.0	-46500000.0	-41800000.0	-41800000.0	-41800000.0
Preferred Stock Issuance	0.0	0.0
Preferred Stock Payments	-400000000.0	0.0	0.0
Proceeds From Stock Option Exercised		53800000.0	3900000.0	2300000.0	9400000.0	9800000.0
Purchase Of Business	0.0	0.0
Purchase Of Intangibles		-419600000.0	-594900000.0	-559300000.0	-644000000.0	-701600000.0
Purchase Of Investment		-68631100000.0	-37398500000.0	-40094100000.0	-39534600000.0	-36485200000.0
Purchase Of PPE		-95500000.0	-128600000.0	-116500000.0	-101500000.0	-99600000.0
Repayment Of Debt		-778800000.0	-500000000.0	0.0	0.0
Repurchase Of Capital Stock		-267600000.0	-35400000.0	-347500000.0	-937800000.0	-1093000000.0
Sale Of Investment		64981600000.0	44180800000.0	43737800000.0	37857500000.0	35529700000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 10.35%

- CAGR 11.26%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator