- Sensexindia.in

Historical Data

- CAGR 10.24%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2011												3.38% 18.06		18.06
2012	24.53% 22.49	19.25% 26.82	-1.23% 26.49	-2.87% 25.73	-5.44% 24.33	-12.17% 21.37	11.37% 23.8	6.68% 25.39	2.32% 25.98	1.42% 26.35	8.12% 28.49	12.53% 32.06	77.52%	19.91
2013	1.09% 32.41	8.24% 35.08	6.10% 37.22	4.06% 38.73	5.63% 40.91	3.86% 42.49	5.98% 45.03	2.42% 46.12	6.18% 48.97	-2.08% 47.95	2.36% 49.08	2.69% 50.4	57.21%	21.95
2014	1.27% 51.04	9.33% 55.8	1.94% 56.88	-1.49% 56.03	3.32% 57.89	-0.47% 57.62	-2.83% 55.99	4.16% 58.32	-11.83% 51.42	12.45% 57.82	5.76% 61.15	-0.31% 60.96	20.95%	24.20
2015	-5.50% 57.61	14.72% 66.09	1.13% 66.84	4.08% 69.57	4.80% 72.91	-2.18% 71.32	-8.23% 65.45	-3.28% 63.3	0.70% 63.74	9.40% 69.73	5.64% 73.66	-2.44% 71.86	17.88%	26.68
2016	-24.26% 54.43	2.68% 55.89	12.51% 62.88	-1.84% 61.72	-7.70% 56.97	-7.90% 52.47	8.35% 56.85	4.19% 59.23	0.93% 59.78	-8.77% 54.54	-1.63% 53.65	5.22% 56.45	-21.44%	29.41
2017	4.04% 58.73	8.65% 63.81	5.74% 67.47	-0.12% 67.39	9.42% 73.74	-0.37% 73.47	3.16% 75.79	6.61% 80.8	2.08% 82.48	0.99% 83.3	5.33% 87.74	-3.32% 84.83	50.27%	32.42
2018	11.85% 94.88	-3.74% 91.33	-6.96% 84.97	-0.46% 84.58	15.28% 97.5	-6.02% 91.63	7.03% 98.07	-10.26% 88.01	-4.67% 83.9	-8.46% 76.8	-6.38% 71.9	-14.37% 61.57	-27.42%	35.74
2019	28.52% 79.13	5.03% 83.11	-4.36% 79.49	7.81% 85.7	-25.27% 64.04	26.22% 80.83	8.44% 87.65	-5.11% 83.17	5.11% 87.42	2.44% 89.55	4.84% 93.88	1.16% 94.97	54.25%	39.40
2020	-10.72% 84.79	-7.88% 78.11	-36.96% 49.24	41.25% 69.55	8.34% 75.35	3.41% 77.92	-0.22% 77.75	10.77% 86.12	6.46% 91.68	5.25% 96.49	23.02% 118.7	9.76% 130.29	37.19%	43.43
2021	2.54% 133.6	12.16% 149.84	-7.97% 137.9	4.34% 143.89	4.54% 150.42	4.59% 157.33	6.05% 166.85	-8.79% 152.19	-2.12% 148.97	16.06% 172.89	-7.25% 160.35	2.87% 164.95	26.60%	47.88
2022	-17.20% 136.58	-5.23% 129.44	-7.52% 119.71	-11.12% 106.4	-0.15% 106.24	-16.16% 89.07	17.76% 104.89	-10.93% 93.43	-16.29% 78.21	16.44% 91.07	17.13% 106.67	-12.69% 93.13	-43.54%	52.78
2023	21.43% 113.09	2.82% 116.28	-3.52% 112.19	-8.32% 102.86	-14.37% 88.08	15.91% 102.09	7.25% 109.49	-7.34% 101.45	-2.82% 98.59	-11.55% 87.2	-5.00% 82.84	8.31% 89.72	-3.66%	58.18
2024	-9.35% 81.33	-2.26% 79.49	0.20% 79.65	-10.86% 71	17.27% 83.26	-15.42% 70.42	-1.46% 69.39	3.08% 71.53	0.67% 72.01	-21.08% 56.83	-2.29% 55.53	8.91% 60.48	-32.59%	64.14
2025	3.21% 62.42	4.33% 65.12	-8.63% 59.5	-4.10% 57.06	17.09% 66.81								10.47%	70.71

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.22	04 Feb 2020
Cash Dividend	0.22	05 Nov 2019
Cash Dividend	0.22	06 Aug 2019
Cash Dividend	0.22	07 May 2019
Cash Dividend	0.22	05 Feb 2019
Cash Dividend	0.22	08 May 2018
Cash Dividend	0.22	02 Feb 2018
Cash Dividend	0.24	07 Nov 2017
Cash Dividend	0.24	07 Aug 2017
Cash Dividend	0.24	08 May 2017
Cash Dividend	0.24	02 Feb 2017
Cash Dividend	0.24	07 Nov 2016
Cash Dividend	0.24	08 Aug 2016
Cash Dividend	0.24	09 May 2016
Cash Dividend	0.24	12 Feb 2016
Cash Dividend	0.21	09 Nov 2015
Cash Dividend	0.21	10 Aug 2015
Cash Dividend	0.21	11 May 2015
Cash Dividend	0.21	13 Feb 2015
Cash Dividend	0.21	07 Nov 2014
Cash Dividend	0.21	11 Aug 2014
Cash Dividend	0.21	12 May 2014
Cash Dividend	0.21	13 Feb 2014
Cash Dividend	0.14	13 Nov 2013
Cash Dividend	0.14	14 Aug 2013
Cash Dividend	0.14	13 May 2013
Cash Dividend	0.14	13 Mar 2013

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1193:1000	05 Dec 2017

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	66.81	67.23	67.66	66.45	-1.28	-1.88%
29 May 2025	68.09	68.44	68.49	67.67	0.38	0.56%
28 May 2025	67.71	68.50	68.74	67.54	-0.69	-1.01%
27 May 2025	68.40	67.27	68.43	66.72	2.34	3.54%
23 May 2025	66.06	64.75	66.44	64.13	-0.91	-1.36%
22 May 2025	66.97	66.91	67.48	66.45	0.01	0.01%
21 May 2025	66.96	66.87	68.10	66.76	-0.53	-0.79%
20 May 2025	67.49	66.85	68.05	66.81	0.15	0.22%
19 May 2025	67.34	66.70	67.76	66.70	-0.92	-1.35%
16 May 2025	68.26	68.19	68.36	67.60	0.16	0.23%
15 May 2025	68.10	68.33	69.18	67.39	-1.32	-1.90%
14 May 2025	69.42	68.44	69.64	68.10	0.63	0.92%
13 May 2025	68.79	66.98	68.98	66.69	1.86	2.78%
12 May 2025	66.93	65.00	67.04	64.99	4.96	8.00%
09 May 2025	61.97	61.72	62.52	61.51	0.86	1.41%
08 May 2025	61.11	59.89	61.74	59.58	2.19	3.72%
07 May 2025	58.92	58.65	59.44	58.23	0.73	1.25%
06 May 2025	58.19	58.27	59.40	58.18	-0.59	-1.00%
05 May 2025	58.78	58.25	59.49	58.25	-0.19	-0.32%
02 May 2025	58.97	58.77	59.62	58.09	2.01	3.53%
01 May 2025	56.96	55.20	58.54	55.01	-0.10	-0.18%
30 Apr 2025	57.06	56.11	57.23	55.90	-0.59	-1.02%
29 Apr 2025	57.65	55.90	57.95	55.75	1.37	2.43%
28 Apr 2025	56.28	56.00	57.08	55.83	0.35	0.63%
25 Apr 2025	55.93	54.97	56.17	54.51	0.87	1.58%
24 Apr 2025	55.06	54.15	55.65	53.32	1.75	3.28%
23 Apr 2025	53.31	54.43	55.49	53.29	1.03	1.97%
22 Apr 2025	52.28	51.62	52.61	51.60	1.29	2.53%
21 Apr 2025	50.99	51.49	51.82	50.06	-0.72	-1.39%
17 Apr 2025	51.71	51.07	52.27	50.78	1.00	1.97%
16 Apr 2025	50.71	50.78	53.11	50.21	-0.03	-0.06%
15 Apr 2025	50.74	49.07	50.84	48.90	0.64	1.28%
14 Apr 2025	50.10	48.88	50.52	47.80	2.18	4.55%
11 Apr 2025	47.92	49.05	49.25	47.19	-1.50	-3.04%
10 Apr 2025	49.42	52.35	52.84	47.89	-5.00	-9.19%
09 Apr 2025	54.42	48.77	54.79	47.78	5.06	10.25%
08 Apr 2025	49.36	53.43	53.56	48.34	-2.62	-5.04%
07 Apr 2025	51.98	51.08	55.06	50.56	-1.02	-1.92%
04 Apr 2025	53.00	53.07	53.77	50.10	-2.39	-4.31%
03 Apr 2025	55.39	58.58	59.30	55.20	-5.39	-8.87%
02 Apr 2025	60.78	58.74	61.06	58.27	1.63	2.76%
01 Apr 2025	59.15	59.56	60.00	58.18	-0.35	-0.59%
31 Mar 2025	59.50	59.72	60.02	58.86	-1.09	-1.80%
28 Mar 2025	60.59	62.14	62.58	60.20	-1.66	-2.67%
27 Mar 2025	62.25	63.90	63.90	61.64	-3.55	-5.40%
26 Mar 2025	65.80	64.31	65.83	64.27	1.31	2.03%
25 Mar 2025	64.49	64.60	64.71	63.81	0.58	0.91%
24 Mar 2025	63.91	63.09	63.98	62.49	1.46	2.34%
21 Mar 2025	62.45	61.72	62.60	61.09	-0.03	-0.05%
20 Mar 2025	62.48	62.23	62.92	62.20	-0.25	-0.40%
19 Mar 2025	62.73	63.14	63.36	62.28	-0.09	-0.14%
18 Mar 2025	62.82	62.80	63.15	62.33	0.17	0.27%
17 Mar 2025	62.65	62.96	64.00	62.37	-0.58	-0.92%
14 Mar 2025	63.23	62.87	63.63	62.79	1.06	1.71%
13 Mar 2025	62.17	63.13	64.21	62.06	-1.59	-2.49%
12 Mar 2025	63.76	63.82	64.40	62.42	0.57	0.90%
11 Mar 2025	63.19	64.73	65.20	62.89	-1.15	-1.79%
10 Mar 2025	64.34	65.50	66.54	64.03	-2.49	-3.73%
07 Mar 2025	66.83	65.10	67.21	65.10	1.69	2.59%
06 Mar 2025	65.14	64.72	65.73	64.39	0.05	0.08%
05 Mar 2025	65.09	64.12	65.60	63.97	2.29	3.65%
04 Mar 2025	62.80	62.91	63.67	61.85	-1.21	-1.89%
03 Mar 2025	64.01	65.84	66.68	63.02	-1.11	-1.70%
28 Feb 2025	65.12	64.90	65.71	64.29	-0.20	-0.31%
27 Feb 2025	65.32	65.55	66.77	65.11	-0.90	-1.36%
26 Feb 2025	66.22	66.88	66.93	65.78	-0.43	-0.65%
25 Feb 2025	66.65	66.97	67.61	65.96	-0.14	-0.21%
24 Feb 2025	66.79	67.38	67.66	66.47	0.11	0.16%
21 Feb 2025	66.68	67.67	68.18	66.25	-0.94	-1.39%
20 Feb 2025	67.62	67.04	67.97	66.76	0.96	1.44%
19 Feb 2025	66.66	67.16	67.50	66.32	-0.22	-0.33%
18 Feb 2025	66.88	67.32	67.39	66.09	-0.12	-0.18%
14 Feb 2025	67.00	67.11	67.40	66.08	0.59	0.89%
13 Feb 2025	66.41	65.90	66.87	65.80	0.96	1.47%
12 Feb 2025	65.45	64.24	65.95	63.91	0.79	1.22%
11 Feb 2025	64.66	63.69	65.11	63.66	0.68	1.06%
10 Feb 2025	63.98	65.13	65.23	63.34	-0.12	-0.19%
07 Feb 2025	64.10	65.00	65.79	63.10	0.62	0.98%
06 Feb 2025	63.48	65.00	65.76	63.02	2.21	3.61%
05 Feb 2025	61.27	61.33	61.80	60.80	-0.13	-0.21%
04 Feb 2025	61.40	61.50	62.36	60.67	0.72	1.19%
03 Feb 2025	60.68	56.77	61.12	56.22	-1.74	-2.79%
31 Jan 2025	62.42	62.60	63.76	61.62	-0.49	-0.78%
30 Jan 2025	62.91	63.29	64.05	62.56	0.23	0.37%
29 Jan 2025	62.68	62.71	63.09	62.28	-0.12	-0.19%
28 Jan 2025	62.80	63.70	64.32	62.34	-1.37	-2.13%
27 Jan 2025	64.17	64.11	64.31	63.14	0.74	1.17%
24 Jan 2025	63.43	64.13	64.30	62.95	-0.49	-0.77%
23 Jan 2025	63.92	63.10	64.65	62.95	1.19	1.90%
22 Jan 2025	62.73	65.13	65.56	62.72	0.94	1.52%
21 Jan 2025	61.79	61.16	61.97	60.68	0.63	1.03%
17 Jan 2025	61.16	61.90	62.09	61.01	-0.17	-0.28%
16 Jan 2025	61.33	61.11	61.79	60.65	0.44	0.72%
15 Jan 2025	60.89	62.95	63.06	60.26	-0.58	-0.94%
14 Jan 2025	61.47	61.32	61.51	60.66	0.86	1.42%
13 Jan 2025	60.61	59.37	60.84	59.20	1.26	2.12%
10 Jan 2025	59.35	60.00	60.41	58.89	-1.45	-2.38%
08 Jan 2025	60.80	61.00	61.33	60.29	-1.02	-1.65%
07 Jan 2025	61.82	62.27	62.66	61.46	0.44	0.72%
06 Jan 2025	61.38	61.76	62.44	60.99	0.85	1.40%
03 Jan 2025	60.53	60.21	60.63	59.19	0.23	0.38%
02 Jan 2025	60.30	60.67	61.27	60.12	-0.18	-0.30%
31 Dec 2024	60.48	60.32	61.16	60.04	0.37	0.62%
30 Dec 2024	60.11	59.78	60.75	59.31	-0.23	-0.38%
27 Dec 2024	60.34	59.23	60.81	59.14	0.27	0.45%
26 Dec 2024	60.07	59.26	60.65	59.26	0.12	0.20%
24 Dec 2024	59.95	59.47	59.98	59.00	0.48	0.81%
23 Dec 2024	59.47	58.48	59.59	58.10	0.61	1.04%
20 Dec 2024	58.86	57.12	59.49	56.76	1.85	3.25%
19 Dec 2024	57.01	57.07	57.72	55.75	0.36	0.64%
18 Dec 2024	56.65	59.06	59.57	56.60	-1.21	-2.09%
17 Dec 2024	57.86	57.60	58.49	57.44	-0.14	-0.24%
16 Dec 2024	58.00	57.11	59.01	56.75	0.03	0.05%
13 Dec 2024	57.97	58.34	58.54	57.26	-0.57	-0.97%
12 Dec 2024	58.54	58.69	59.00	57.99	-0.35	-0.59%
11 Dec 2024	58.89	57.91	59.02	57.33	0.47	0.80%
10 Dec 2024	58.42	57.40	58.74	56.72	1.02	1.78%
09 Dec 2024	57.40	57.10	59.03	56.70	0.73	1.29%
06 Dec 2024	56.67	57.82	58.47	55.82	-0.24	-0.42%
05 Dec 2024	56.91	56.55	58.12	56.50	0.50	0.89%
04 Dec 2024	56.41	56.40	56.95	56.02	0.70	1.26%
03 Dec 2024	55.71	55.21	55.97	54.03	-0.36	-0.64%
02 Dec 2024	56.07	56.02	56.39	55.05	0.54	0.97%
29 Nov 2024	55.53	55.20	55.56	54.42	0.01	0.02%
27 Nov 2024	55.52	55.75	56.89	55.18	0.24	0.43%
26 Nov 2024	55.28	55.48	56.02	54.92	-1.85	-3.24%
25 Nov 2024	57.13	55.59	57.80	55.45	2.75	5.06%
22 Nov 2024	54.38	53.56	55.10	53.27	1.02	1.91%
21 Nov 2024	53.36	52.49	53.51	52.05	0.77	1.46%
20 Nov 2024	52.59	52.10	53.15	51.86	0.48	0.92%
19 Nov 2024	52.11	51.73	52.80	51.47	-0.60	-1.14%
18 Nov 2024	52.71	53.10	53.50	52.17	-0.22	-0.42%
15 Nov 2024	52.93	53.96	54.19	52.14	-1.10	-2.04%
14 Nov 2024	54.03	56.14	56.48	54.01	-2.11	-3.76%
13 Nov 2024	56.14	56.45	56.99	55.62	-0.24	-0.43%
12 Nov 2024	56.38	55.75	57.07	55.06	0.45	0.80%
11 Nov 2024	55.93	57.09	57.11	55.56	-0.32	-0.57%
08 Nov 2024	56.25	55.42	56.78	54.58	0.61	1.10%
07 Nov 2024	55.64	54.38	56.48	54.10	1.81	3.36%
06 Nov 2024	53.83	55.89	55.91	52.81	-1.41	-2.55%
05 Nov 2024	55.24	55.54	55.65	53.96	-0.69	-1.23%
04 Nov 2024	55.93	56.59	57.77	55.93	-0.44	-0.78%
01 Nov 2024	56.37	57.49	58.95	56.00	-0.46	-0.81%
31 Oct 2024	56.83	62.43	63.20	54.70	-12.24	-17.72%
30 Oct 2024	69.07	68.63	70.00	68.26	-0.08	-0.12%
29 Oct 2024	69.15	69.70	70.00	68.83	-1.25	-1.78%
28 Oct 2024	70.40	69.67	70.97	69.36	1.09	1.57%
25 Oct 2024	69.31	69.11	70.00	68.55	1.00	1.46%
24 Oct 2024	68.31	70.35	71.39	67.50	-1.22	-1.75%
23 Oct 2024	69.53	69.33	69.74	68.35	-0.15	-0.22%
22 Oct 2024	69.68	70.00	70.21	69.15	-0.42	-0.60%
21 Oct 2024	70.10	72.46	72.64	70.01	-1.66	-2.31%
18 Oct 2024	71.76	72.80	73.47	71.24	1.86	2.66%
17 Oct 2024	69.90	70.04	70.63	68.97	-0.46	-0.65%
16 Oct 2024	70.36	70.66	71.36	70.08	0.36	0.51%
15 Oct 2024	70.00	70.44	71.37	69.87	-1.09	-1.53%
14 Oct 2024	71.09	71.15	71.51	70.39	-0.20	-0.28%
11 Oct 2024	71.29	70.44	71.49	70.38	0.54	0.76%
10 Oct 2024	70.75	70.68	71.68	70.23	-0.61	-0.85%
09 Oct 2024	71.36	69.54	71.39	69.22	1.76	2.53%
08 Oct 2024	69.60	70.45	70.82	68.88	-0.87	-1.23%
07 Oct 2024	70.47	70.00	70.94	69.78	0.14	0.20%
04 Oct 2024	70.33	70.25	70.67	69.71	1.36	1.97%
03 Oct 2024	68.97	68.95	69.40	68.42	-1.08	-1.54%
02 Oct 2024	70.05	70.84	71.92	70.00	-0.47	-0.67%
01 Oct 2024	70.52	71.72	71.77	70.22	-1.49	-2.07%
30 Sep 2024	72.01	71.61	72.82	71.29	-2.23	-3.00%
27 Sep 2024	74.24	73.61	75.41	72.94	1.93	2.67%
26 Sep 2024	72.31	71.78	72.57	70.96	1.75	2.48%
25 Sep 2024	70.56	71.57	71.89	70.29	-1.55	-2.15%
24 Sep 2024	72.11	72.45	73.43	71.58	0.55	0.77%
23 Sep 2024	71.56	70.00	71.91	69.93	1.72	2.46%
20 Sep 2024	69.84	70.81	70.97	69.71	-0.68	-0.96%
19 Sep 2024	70.52	71.77	71.87	70.02	0.85	1.22%
18 Sep 2024	69.67	70.43	71.19	69.46	-0.55	-0.78%
17 Sep 2024	70.22	69.64	71.46	69.35	1.43	2.08%
16 Sep 2024	68.79	69.13	69.58	67.84	-0.16	-0.23%
13 Sep 2024	68.95	68.63	69.76	68.41	1.95	2.91%
12 Sep 2024	67.00	65.40	67.53	65.31	1.53	2.34%
11 Sep 2024	65.47	65.32	65.60	63.62	0.09	0.14%
10 Sep 2024	65.38	67.05	68.41	64.98	-3.70	-5.36%
09 Sep 2024	69.08	68.41	69.98	68.19	0.59	0.86%
06 Sep 2024	68.49	70.50	71.80	68.42	-2.48	-3.49%
05 Sep 2024	70.97	69.96	71.21	69.28	1.51	2.17%
04 Sep 2024	69.46	70.01	70.40	68.94	-0.65	-0.93%
03 Sep 2024	70.11	70.71	71.51	69.62	-1.42	-1.99%
30 Aug 2024	71.53	71.53	71.60	70.53	0.61	0.86%
29 Aug 2024	70.92	70.59	71.81	69.92	0.90	1.29%
28 Aug 2024	70.02	70.48	71.12	69.41	-0.81	-1.14%
27 Aug 2024	70.83	71.89	72.20	70.58	-1.26	-1.75%
26 Aug 2024	72.09	72.70	73.78	71.93	-0.20	-0.28%
23 Aug 2024	72.29	70.77	72.71	70.51	2.19	3.12%
22 Aug 2024	70.10	70.86	71.17	70.03	-0.78	-1.10%
21 Aug 2024	70.88	70.58	70.91	70.23	1.03	1.47%
20 Aug 2024	69.85	70.73	71.13	69.75	-1.14	-1.61%
19 Aug 2024	70.99	69.53	71.22	69.33	2.06	2.99%
16 Aug 2024	68.93	68.61	69.31	68.17	0.24	0.35%
15 Aug 2024	68.69	68.40	69.00	68.01	1.71	2.55%
14 Aug 2024	66.98	67.93	68.15	66.56	-0.99	-1.46%
13 Aug 2024	67.97	68.00	68.52	67.25	0.72	1.07%
12 Aug 2024	67.25	67.71	67.98	66.74	-0.39	-0.58%
09 Aug 2024	67.64	68.91	69.51	67.50	-1.30	-1.89%
08 Aug 2024	68.94	68.50	69.40	68.15	1.03	1.52%
07 Aug 2024	67.91	71.17	72.15	67.88	-1.14	-1.65%
06 Aug 2024	69.05	68.80	70.09	68.40	-0.07	-0.10%
05 Aug 2024	69.12	67.00	69.62	66.41	-0.51	-0.73%
02 Aug 2024	69.63	71.16	71.18	67.05	-3.50	-4.79%
01 Aug 2024	73.13	78.98	80.95	72.24	3.74	5.39%
31 Jul 2024	69.39	69.58	71.11	68.66	1.76	2.60%
30 Jul 2024	67.63	68.97	69.55	67.33	-1.27	-1.84%
29 Jul 2024	68.90	68.46	68.95	67.67	0.16	0.23%
26 Jul 2024	68.74	68.25	68.85	67.46	0.91	1.34%
25 Jul 2024	67.83	67.04	69.21	66.60	0.75	1.12%
24 Jul 2024	67.08	68.08	69.16	66.99	-1.51	-2.20%
23 Jul 2024	68.59	68.47	69.52	68.10	-1.34	-1.92%
22 Jul 2024	69.93	69.65	70.20	68.50	1.06	1.54%
19 Jul 2024	68.87	70.23	70.34	67.26	-2.81	-3.92%
18 Jul 2024	71.68	72.74	75.11	71.60	-0.73	-1.01%
17 Jul 2024	72.41	72.44	72.69	70.75	-1.00	-1.36%
16 Jul 2024	73.41	72.66	73.43	71.75	1.15	1.59%
15 Jul 2024	72.26	72.04	72.71	71.85	-0.46	-0.63%
12 Jul 2024	72.72	71.75	72.86	71.34	0.97	1.35%
11 Jul 2024	71.75	70.77	72.28	70.52	2.15	3.09%
10 Jul 2024	69.60	69.42	70.21	69.07	0.52	0.75%
09 Jul 2024	69.08	69.57	69.98	68.31	-0.60	-0.86%
08 Jul 2024	69.68	70.94	71.60	69.64	-0.50	-0.71%
05 Jul 2024	70.18	69.26	70.48	69.08	0.39	0.56%
03 Jul 2024	69.79	69.73	70.89	69.28	0.35	0.50%
02 Jul 2024	69.44	67.20	70.05	67.20	1.00	1.46%
01 Jul 2024	68.44	70.67	71.33	68.40	-1.98	-2.81%
28 Jun 2024	70.42	69.31	70.52	68.53	1.44	2.09%
27 Jun 2024	68.98	67.40	69.40	67.40	1.44	2.13%
26 Jun 2024	67.54	66.89	69.29	65.13	-5.82	-7.93%
25 Jun 2024	73.36	75.36	75.74	72.65	-2.73	-3.59%
24 Jun 2024	76.09	75.52	76.81	75.49	0.88	1.17%
21 Jun 2024	75.21	73.50	75.33	73.25	1.96	2.68%
20 Jun 2024	73.25	71.58	73.39	71.10	2.63	3.72%
18 Jun 2024	70.62	71.28	72.19	69.79	-0.33	-0.47%
17 Jun 2024	70.95	70.48	71.14	69.52	0.65	0.92%
14 Jun 2024	70.30	73.65	73.80	70.11	-4.21	-5.65%
13 Jun 2024	74.51	75.04	75.81	73.85	-0.76	-1.01%
12 Jun 2024	75.27	76.98	77.44	74.78	-1.01	-1.32%
11 Jun 2024	76.28	79.47	79.47	76.21	-3.38	-4.24%
10 Jun 2024	79.66	80.74	81.42	79.35	-1.76	-2.16%
07 Jun 2024	81.42	80.63	81.87	80.50	0.12	0.15%
06 Jun 2024	81.30	80.68	82.47	80.68	-0.29	-0.36%
05 Jun 2024	81.59	83.98	84.22	81.54	-2.20	-2.63%
04 Jun 2024	83.79	83.73	85.04	83.57	-0.86	-1.02%
03 Jun 2024	84.65	83.49	85.35	83.22	1.39	1.67%
31 May 2024	83.26	81.74	83.54	81.59	1.30	1.59%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow		148000000.0	149000000.0	233000000.0	211000000.0	208000000.0
Amortization Of Intangibles		148000000.0	149000000.0	233000000.0	211000000.0	208000000.0
Beginning Cash Position		2853000000.0	3139000000.0	1555000000.0	1640000000.0	941000000.0
Capital Expenditure		-611000000.0	-844000000.0	-906000000.0	-830000000.0	-762000000.0
Capital Expenditure Reported		-611000000.0	-844000000.0	-906000000.0	-830000000.0	-762000000.0
Cash Dividends Paid		-63000000.0	-63000000.0	-32000000.0	0.0
Cash Flow From Continuing Financing Activities		-191000000.0	2359000000.0	-807000000.0	-1965000000.0	-1892000000.0
Cash Flow From Continuing Investing Activities		-729000000.0	-5182000000.0	-1002000000.0	-507000000.0	-405000000.0
Cash Flow From Continuing Operating Activities		1222000000.0	1263000000.0	1896000000.0	2446000000.0	2475000000.0
Cash From Discontinued Operating Activities	0.0
Change In Account Payable		265000000.0	137000000.0	4000000.0	-210000000.0	73000000.0
Change In Accrued Expense		-110000000.0	142000000.0	0.0	60000000.0	47000000.0
Change In Inventory		-710000000.0	-258000000.0	-20000000.0	45000000.0	-58000000.0
Change In Other Current Assets		61000000.0	66000000.0	-187000000.0	-15000000.0	-33000000.0
Change In Other Working Capital		-26000000.0	7000000.0	-28000000.0	-104000000.0	-83000000.0
Change In Payable		265000000.0	137000000.0	4000000.0	-210000000.0	73000000.0
Change In Payables And Accrued Expense		155000000.0	279000000.0	4000000.0	-150000000.0	120000000.0
Change In Receivables		37000000.0	-497000000.0	-112000000.0	285000000.0	103000000.0
Change In Working Capital		-483000000.0	-403000000.0	-343000000.0	61000000.0	49000000.0
Changes In Account Receivables		37000000.0	-497000000.0	-112000000.0	285000000.0	103000000.0
Changes In Cash		302000000.0	-1560000000.0	87000000.0	-26000000.0	178000000.0
Common Stock Dividend Paid	-56000000.0	0.0	0.0
Common Stock Issuance	1115000000.0	0.0	0.0
Common Stock Payments		0.0	0.0	-398000000.0	-4104000000.0	-3504000000.0
Deferred Income Tax		-60000000.0	-144000000.0	-2164000000.0	-34000000.0	270000000.0
Deferred Tax		-60000000.0	-144000000.0	-2164000000.0	-34000000.0	270000000.0
Depreciation		625000000.0	613000000.0	679000000.0	753000000.0	768000000.0
Depreciation Amortization Depletion		773000000.0	762000000.0	912000000.0	964000000.0	976000000.0
Depreciation And Amortization		773000000.0	762000000.0	912000000.0	964000000.0	976000000.0
Earnings Losses From Equity Investments		206000000.0	284000000.0	304000000.0	-475000000.0	-541000000.0
Effect Of Exchange Rate Changes		-16000000.0	-24000000.0	-2000000.0	-40000000.0	-18000000.0
End Cash Position		3139000000.0	1555000000.0	1640000000.0	1574000000.0	1119000000.0
Financing Cash Flow		-191000000.0	2359000000.0	-807000000.0	-1965000000.0	-1892000000.0
Free Cash Flow		611000000.0	419000000.0	990000000.0	1616000000.0	1713000000.0
Investing Cash Flow		-729000000.0	-5182000000.0	-1002000000.0	-507000000.0	-405000000.0
Issuance Of Capital Stock	2230000000.0	0.0	0.0
Issuance Of Debt		1450000000.0	2472000000.0	0.0	6001000000.0
Long Term Debt Issuance		1450000000.0	2472000000.0	0.0	6001000000.0
Long Term Debt Payments		-1481000000.0	-4000000.0	-309000000.0	-4290000000.0	-4540000000.0
Net Business Purchase And Sale		-130000000.0	-4310000000.0	-100000000.0	448000000.0
Net Common Stock Issuance		0.0	0.0	-398000000.0	-4104000000.0	-3504000000.0
Net Income From Continuing Operations		609000000.0	590000000.0	2966000000.0	1810000000.0	1575000000.0
Net Intangibles Purchase And Sale	-2000000.0	20000000.0
Net Investment Purchase And Sale		3000000.0	-32000000.0	0.0	-131000000.0	-98000000.0
Net Issuance Payments Of Debt		-53000000.0	2467000000.0	-332000000.0	2165000000.0	1642000000.0
Net Long Term Debt Issuance		-31000000.0	2468000000.0	-309000000.0	1711000000.0	1461000000.0
Net Other Financing Charges		-75000000.0	-45000000.0	-45000000.0	-26000000.0	-30000000.0
Net PPEPurchase And Sale		9000000.0	4000000.0	4000000.0	6000000.0	7000000.0
Net Preferred Stock Issuance	1115000000.0	0.0	0.0
Net Short Term Debt Issuance		-22000000.0	-1000000.0	-23000000.0	454000000.0	181000000.0
Operating Cash Flow		1222000000.0	1263000000.0	1896000000.0	2446000000.0	2475000000.0
Operating Gains Losses		372000000.0	315000000.0	351000000.0	-410000000.0	-475000000.0
Other Non Cash Items		-76000000.0	57000000.0	59000000.0	-65000000.0	-45000000.0
Pension And Employee Benefit Expense		39000000.0	30000000.0	44000000.0	44000000.0	43000000.0
Preferred Stock Dividend Paid		-63000000.0	-63000000.0	-32000000.0	0.0
Preferred Stock Issuance	1115000000.0	0.0	0.0
Purchase Of Business		-130000000.0	-4310000000.0	-100000000.0	0.0
Purchase Of Intangibles	-2000000.0	-2000000.0
Purchase Of Investment		-19000000.0	-42000000.0	-6000000.0	-871000000.0	-843000000.0
Repayment Of Debt		-1503000000.0	-4000000.0	-309000000.0	-4290000000.0	-4813000000.0
Repurchase Of Capital Stock		0.0	0.0	-398000000.0	-4104000000.0	-3504000000.0
Sale Of Business			0.0	0.0	448000000.0
Sale Of Intangibles	0.0	22000000.0
Sale Of Investment		22000000.0	10000000.0	6000000.0	740000000.0	745000000.0
Sale Of PPE		9000000.0	4000000.0	4000000.0	6000000.0	7000000.0
Short Term Debt Payments	-372000000.0	-22000000.0	-1000000.0	-23000000.0
Stock Based Compensation		87000000.0	86000000.0	115000000.0	120000000.0	125000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 10.24%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator