SHARE twitter icon webp whatsapp icon webp

 
Currency
5.62%
CAGR (3 year)
3.29%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
91.55
Low
90.43
Returns
0.74%

Historical Data

 - Last 30 Years Annual Avg 5.40%
 - CAGR 2.89%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1973

-4.63%
20.62 		1.84%
21 		0.57%
21.12 		0.62%
21.25 		-4.71%
20.25 		-6.17%
19 		14.47%
21.75 		0.60%
21.88 		-18.88%
17.75 		2.08%
18.12 		20.62
1974 5.52%
19.12 		0.68%
19.25 		-5.19%
18.25 		-11.67%
16.12 		-5.40%
15.25 		-5.70%
14.38 		-0.90%
14.25 		-8.77%
13 		2.92%
13.38 		0.00%
13.38 		-0.97%
13.25 		-9.43%
12 		-33.77% 21.22
1975 18.75%
14.25 		-0.91%
14.12 		-3.54%
13.62 		0.95%
13.75 		9.09%
15 		5.00%
15.75 		-3.17%
15.25 		-1.64%
15 		0.00%
15 		-1.67%
14.75 		2.51%
15.12 		4.17%
15.75 		31.25% 21.83
1976 5.52%
16.62 		-3.01%
16.12 		2.36%
16.5 		-6.79%
15.38 		-0.85%
15.25 		3.28%
15.75 		7.17%
16.88 		-1.54%
16.62 		0.78%
16.75 		0.78%
16.88 		5.15%
17.75 		10.54%
19.62 		24.57% 22.46
1977 -3.77%
18.88 		-2.01%
18.5 		2.05%
18.88 		0.64%
19 		-2.00%
18.62 		11.44%
20.75 		-1.20%
20.5 		1.22%
20.75 		-3.04%
20.12 		-0.60%
20 		3.75%
20.75 		2.41%
21.25 		8.31% 23.11
1978 -7.67%
19.62 		0.00%
19.62 		3.87%
20.38 		-4.91%
19.38 		-0.67%
19.25 		3.90%
20 		5.00%
21 		-4.76%
20 		0.00%
20 		-2.50%
19.5 		1.28%
19.75 		3.19%
20.38 		-4.09% 23.78
1979 0.59%
20.5 		-2.44%
20 		1.90%
20.38 		-6.18%
19.12 		-1.26%
18.88 		3.92%
19.62 		-1.89%
19.25 		0.68%
19.38 		-1.96%
19 		-7.26%
17.62 		5.68%
18.62 		-7.36%
17.25 		-15.36% 24.47
1980 -2.90%
16.75 		-6.75%
15.62 		-2.37%
15.25 		11.48%
17 		7.35%
18.25 		4.11%
19 		-3.26%
18.38 		-2.72%
17.88 		-4.25%
17.12 		-2.92%
16.62 		-4.45%
15.88 		10.96%
17.62 		2.14% 25.18
1981 -4.94%
16.75 		-2.21%
16.38 		1.47%
16.62 		-5.23%
15.75 		5.52%
16.62 		2.29%
17 		-0.71%
16.88 		2.19%
17.25 		-1.45%
17 		1.47%
17.25 		10.84%
19.12 		1.36%
19.38 		9.99% 25.91
1982 -4.54%
18.5 		6.05%
19.62 		5.76%
20.75 		-2.41%
20.25 		0.64%
20.38 		1.18%
20.62 		-5.43%
19.5 		17.33%
22.88 		-0.57%
22.75 		-0.57%
22.62 		1.68%
23 		6.00%
24.38 		25.80% 26.66
1983 0.98%
24.62 		1.54%
25 		-2.48%
24.38 		2.54%
25 		1.00%
25.25 		-4.48%
24.12 		3.15%
24.88 		-2.01%
24.38 		-1.56%
24 		0.00%
24 		-8.33%
22 		-11.91%
19.38 		-20.51% 27.43
1984 -0.67%
19.25 		-1.92%
18.88 		-4.66%
18 		-10.44%
16.12 		6.20%
17.12 		0.76%
17.25 		-5.80%
16.25 		13.85%
18.5 		10.16%
20.38 		1.18%
20.62 		1.26%
20.88 		5.36%
22 		13.52% 28.22
1985 -3.41%
21.25 		-0.61%
21.12 		8.33%
22.88 		5.99%
24.25 		3.59%
25.12 		10.99%
27.88 		-8.97%
25.38 		-3.94%
24.38 		-5.66%
23 		6.52%
24.5 		7.67%
26.38 		3.30%
27.25 		23.86% 29.04
1986 -0.48%
27.12 		6.01%
28.75 		4.35%
30 		-5.83%
28.25 		-2.23%
27.62 		6.37%
29.38 		-3.00%
28.5 		11.86%
31.88 		-8.66%
29.12 		-2.54%
28.38 		2.61%
29.12 		-2.54%
28.38 		4.15% 29.88
1987 7.47%
30.5 		4.10%
31.75 		-2.74%
30.88 		-2.04%
30.25 		2.48%
31 		2.42%
31.75 		-5.51%
30 		-0.40%
29.88 		3.75%
31 		-10.48%
27.75 		-1.80%
27.25 		1.83%
27.75 		-2.22% 30.74
1988 3.14%
28.62 		-3.91%
27.5 		-0.91%
27.25 		-7.34%
25.25 		-6.93%
23.5 		5.32%
24.75 		-4.57%
23.62 		-3.68%
22.75 		-2.20%
22.25 		-21.35%
17.5 		-9.26%
15.88 		-0.82%
15.75 		-43.24% 31.63
1989 -2.35%
15.38 		-2.47%
15 		-5.00%
14.25 		-7.02%
13.25 		-2.79%
12.88 		-7.76%
11.88 		-2.19%
11.62 		9.72%
12.75 		-3.92%
12.25 		-24.49%
9.25 		-43.24%
5.25 		111.81%
11.12 		-29.40% 32.54
1990 -2.16%
10.88 		11.40%
12.12 		16.50%
14.12 		-14.16%
12.12 		32.01%
16 		2.37%
16.38 		10.62%
18.12 		-11.04%
16.12 		-39.52%
9.75 		15.38%
11.25 		-1.16%
11.12 		-10.07%
10 		-10.07% 33.48
1991 5.00%
10.5 		11.90%
11.75 		-8.51%
10.75 		0.00%
10.75 		-2.33%
10.5 		-5.90%
9.88 		7.49%
10.62 		10.64%
11.75 		11.66%
13.12 		0.99%
13.25 		20.75%
16 		8.62%
17.38 		73.80% 34.45
1992 4.26%
18.12 		-0.66%
18 		-2.11%
17.62 		0.74%
17.75 		0.73%
17.88 		1.34%
18.12 		7.62%
19.5 		0.00%
19.5 		-0.62%
19.38 		3.20%
20 		-1.90%
19.62 		3.87%
20.38 		17.26% 35.45
1993 -0.64%
20.25 		6.17%
21.5 		0.56%
21.62 		2.31%
22.12 		0.00%
22.12 		4.52%
23.12 		5.97%
24.5 		1.02%
24.75 		-1.49%
24.38 		-5.66%
23 		-8.17%
21.12 		5.97%
22.38 		9.81% 36.47
1994 0.00%
22.38 		-4.47%
21.38 		-6.45%
20 		3.10%
20.62 		-15.71%
17.38 		-5.75%
16.38 		7.57%
17.62 		4.99%
18.5 		-3.35%
17.88 		4.14%
18.62 		4.08%
19.38 		1.24%
19.62 		-12.33% 37.52
1995 5.76%
20.75 		3.61%
21.5 		-2.88%
20.88 		2.97%
21.5 		6.98%
23 		6.52%
24.5 		-0.49%
24.38 		2.05%
24.88 		5.51%
26.25 		4.76%
27.5 		-0.91%
27.25 		5.50%
28.75 		46.53% 38.60
1996 2.61%
29.5 		-4.24%
28.25 		2.23%
28.88 		-7.83%
26.62 		-0.45%
26.5 		14.64%
30.38 		-7.01%
28.25 		1.77%
28.75 		3.03%
29.62 		4.25%
30.88 		0.78%
31.12 		2.02%
31.75 		10.43% 39.72
1997 -0.41%
31.62 		-1.17%
31.25 		-3.62%
30.12 		-5.38%
28.5 		3.09%
29.38 		2.31%
30.06 		4.99%
31.56 		2.38%
32.31 		4.05%
33.62 		3.54%
34.81 		10.77%
38.56 		9.91%
42.38 		33.48% 40.87
1998 -5.62%
40 		2.03%
40.81 		8.89%
44.44 		-0.43%
44.25 		1.56%
44.94 		0.13%
45 		-5.00%
42.75 		1.03%
43.19 		3.75%
44.81 		-2.23%
43.81 		3.99%
45.56 		-6.98%
42.38 		0.00% 42.05
1999 -5.62%
40 		-9.70%
36.12 		0.72%
36.38 		6.68%
38.81 		7.91%
41.88 		-3.89%
40.25 		-0.77%
39.94 		-4.86%
38 		-4.26%
36.38 		1.37%
36.88 		-10.01%
33.19 		-7.92%
30.56 		-27.89% 43.27
2000 1.05%
30.88 		-10.95%
27.5 		2.51%
28.19 		24.37%
35.06 		1.97%
35.75 		-5.23%
33.88 		16.77%
39.56 		4.15%
41.2 		23.52%
50.89 		-14.64%
43.44 		7.18%
46.56 		2.28%
47.62 		55.82% 44.52
2001 -9.34%
43.17 		7.60%
46.45 		-1.25%
45.87 		9.42%
50.19 		-0.48%
49.95 		-5.11%
47.4 		-10.80%
42.28 		5.51%
44.61 		-11.01%
39.7 		6.17%
42.15 		-0.95%
41.75 		0.24%
41.85 		-12.12% 45.81
2002 -4.76%
39.86 		1.76%
40.56 		11.81%
45.35 		-3.37%
43.82 		-8.47%
40.11 		-1.52%
39.5 		-13.92%
34 		-1.74%
33.41 		-16.91%
27.76 		2.67%
28.5 		12.70%
32.12 		6.13%
34.09 		-18.54% 47.13
2003 -8.62%
31.15 		-1.96%
30.54 		8.84%
33.24 		-0.06%
33.22 		13.97%
37.86 		-1.08%
37.45 		-8.36%
34.32 		-0.06%
34.3 		3.50%
35.5 		2.99%
36.56 		7.69%
39.37 		1.65%
40.02 		17.40% 48.49
2004 -1.92%
39.25 		-0.41%
39.09 		0.67%
39.35 		-0.74%
39.06 		3.15%
40.29 		0.25%
40.39 		0.27%
40.5 		4.22%
42.21 		-1.68%
41.5 		2.70%
42.62 		3.71%
44.2 		0.48%
44.41 		10.97% 49.89
2005 -6.10%
41.7 		0.12%
41.75 		1.82%
42.51 		-1.43%
41.9 		5.30%
44.12 		0.75%
44.45 		3.04%
45.8 		-1.90%
44.93 		-1.89%
44.08 		-5.26%
41.76 		-0.65%
41.49 		-0.34%
41.35 		-6.89% 51.33
2006 3.05%
42.61 		-3.66%
41.05 		-4.75%
39.1 		2.56%
40.1 		-1.77%
39.39 		1.32%
39.91 		7.77%
43.01 		6.81%
45.94 		-1.94%
45.05 		6.13%
47.81 		3.20%
49.34 		2.74%
50.69 		22.59% 52.81
2007 -3.75%
48.79 		-2.81%
47.42 		1.75%
48.25 		0.08%
48.29 		-3.85%
46.43 		-14.17%
39.85 		-5.95%
37.48 		6.30%
39.84 		-0.83%
39.51 		2.25%
40.4 		6.09%
42.86 		-1.05%
42.41 		-16.33% 54.34
2008 -9.69%
38.3 		-7.18%
35.55 		-1.32%
35.08 		-3.25%
33.94 		-0.47%
33.78 		-8.91%
30.77 		9.10%
33.57 		4.83%
35.19 		-2.22%
34.41 		-8.02%
31.65 		-3.95%
30.4 		5.69%
32.13 		-24.24% 55.91
2009 4.17%
33.47 		-21.54%
26.26 		1.14%
26.56 		3.09%
27.38 		0.99%
27.65 		9.04%
30.15 		6.00%
31.96 		2.97%
32.91 		-0.27%
32.82 		-4.57%
31.32 		12.04%
35.09 		4.25%
36.58 		13.85% 57.53
2010 -2.08%
35.82 		1.65%
36.41 		3.63%
37.73 		-1.03%
37.34 		-5.97%
35.11 		3.56%
36.36 		4.76%
38.09 		4.62%
39.85 		3.56%
41.27 		-0.27%
41.16 		-1.80%
40.42 		2.55%
41.45 		13.31% 59.19
2011 -1.79%
40.71 		3.73%
42.23 		1.33%
42.79 		1.40%
43.39 		4.31%
45.26 		-1.50%
44.58 		-5.00%
42.35 		4.46%
44.24 		-2.94%
42.94 		6.15%
45.58 		4.01%
47.41 		1.62%
48.18 		16.24% 60.90
2012 -1.91%
47.26 		-0.49%
47.03 		1.85%
47.9 		0.94%
48.35 		2.13%
49.38 		4.78%
51.74 		3.48%
53.54 		-4.05%
51.37 		2.78%
52.8 		0.32%
52.97 		-2.85%
51.46 		-0.93%
50.98 		5.81% 62.66
2013 4.71%
53.38 		4.80%
55.94 		3.49%
57.89 		5.20%
60.9 		-7.26%
56.48 		-1.79%
55.47 		6.18%
58.9 		-7.86%
54.27 		0.87%
54.74 		2.36%
56.03 		-4.77%
53.36 		-0.82%
52.92 		3.81% 64.47
2014 -0.55%
52.63 		5.74%
55.65 		-1.78%
54.66 		2.36%
55.95 		-0.95%
55.42 		4.37%
57.84 		-7.52%
53.49 		6.47%
56.95 		-4.06%
54.64 		12.50%
61.47 		2.86%
63.23 		8.03%
68.31 		29.08% 66.33
2015 2.74%
70.18 		-8.69%
64.08 		-0.51%
63.75 		-4.00%
61.2 		-0.46%
60.92 		-6.62%
56.89 		8.47%
61.71 		-3.53%
59.53 		7.74%
64.14 		-0.98%
63.51 		-0.24%
63.36 		1.77%
64.48 		-5.61% 68.25
2016 2.84%
66.31 		3.80%
68.83 		9.07%
75.07 		-3.22%
72.65 		1.29%
73.59 		10.15%
81.06 		-2.70%
78.87 		-4.86%
75.04 		1.27%
75.99 		0.18%
76.13 		-2.89%
73.93 		5.55%
78.03 		21.01% 70.22
2017 -0.51%
77.63 		5.87%
82.19 		1.45%
83.38 		2.05%
85.09 		3.83%
88.35 		-3.61%
85.16 		1.84%
86.73 		3.74%
89.97 		-6.01%
84.56 		3.73%
87.71 		4.67%
91.81 		-7.22%
85.18 		9.16% 72.25
2018 -6.14%
79.95 		-3.74%
76.96 		3.69%
79.8 		0.88%
80.5 		-1.11%
79.61 		1.19%
80.56 		-0.16%
80.43 		-2.34%
78.55 		0.80%
79.18 		3.88%
82.25 		8.64%
89.36 		-4.66%
85.2 		0.02% 74.34
2019 3.43%
88.12 		6.38%
93.74 		1.96%
95.58 		-0.32%
95.27 		-1.43%
93.91 		0.19%
94.09 		-3.05%
91.22 		4.48%
95.31 		1.85%
97.07 		-3.04%
94.12 		-7.15%
87.39 		2.91%
89.93 		5.55% 76.49
2020 8.63%
97.69 		-8.39%
89.49 		-15.31%
75.79 		1.58%
76.99 		1.18%
77.9 		-5.92%
73.29 		13.36%
83.08 		-11.71%
73.35 		1.64%
74.55 		9.42%
81.57 		0.34%
81.85 		-2.32%
79.95 		-11.10% 78.70
2021 -5.88%
75.25 		-7.07%
69.93 		16.33%
81.35 		4.06%
84.65 		-0.08%
84.58 		-3.09%
81.97 		1.93%
83.55 		-7.96%
76.9 		-5.90%
72.36 		-10.88%
64.49 		0.87%
65.05 		8.52%
70.59 		-11.71% 80.97
2022 -1.39%
69.61 		1.75%
70.83 		10.26%
78.1 		-8.83%
71.2 		9.06%
77.65 		-5.83%
73.12 		0.48%
73.47 		2.56%
75.35 		-14.39%
64.51 		4.19%
67.21 		16.53%
78.32 		-2.91%
76.04 		7.72% 83.31
2023 -1.96%
74.55 		-1.17%
73.68 		7.55%
79.24 		-0.98%
78.46 		-1.50%
77.28 		5.41%
81.46 		1.67%
82.82 		-6.70%
77.27 		-4.65%
73.68 		0.68%
74.18 		1.02%
74.94 		-4.14%
71.84 		-5.52% 85.72
2024 -4.09%
68.9 		-0.83%
68.33 		9.37%
74.73 		-1.45%
73.65 		7.07%
78.86 		-3.14%
76.38 		12.06%
85.59 		2.25%
87.52 		1.22%
88.59 		-0.88%
87.81 		6.71%
93.7 		-9.53%
84.77 		18.00% 88.20
2025 2.58%
86.96 		6.42%
92.54 		2.93%
95.25 		-0.07%
95.18 		-4.15%
91.23






7.62% 90.75
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.89 05 May 2025
Cash Dividend 0.89 03 Feb 2025
Cash Dividend 0.89 04 Nov 2024
Cash Dividend 0.88 01 Aug 2024
Cash Dividend 0.88 30 Apr 2024
Cash Dividend 0.88 31 Jan 2024
Cash Dividend 0.88 31 Oct 2023
Cash Dividend 0.87 31 Jul 2023
Cash Dividend 0.87 28 Apr 2023
Cash Dividend 0.87 31 Jan 2023
Cash Dividend 0.87 31 Oct 2022
Cash Dividend 0.85 29 Jul 2022
Cash Dividend 0.85 29 Apr 2022
Cash Dividend 0.85 31 Jan 2022
Cash Dividend 0.85 15 Nov 2021
Cash Dividend 0.83 30 Jul 2021
Cash Dividend 0.83 30 Apr 2021
Cash Dividend 0.83 29 Jan 2021
Cash Dividend 0.83 30 Oct 2020
Cash Dividend 0.78 31 Jul 2020
Cash Dividend 0.78 01 May 2020
Cash Dividend 0.78 31 Jan 2020
Cash Dividend 0.78 01 Nov 2019
Cash Dividend 0.74 31 Jul 2019
Cash Dividend 0.74 30 Apr 2019
Cash Dividend 0.74 31 Jan 2019
Cash Dividend 0.74 31 Oct 2018
Cash Dividend 0.69 31 Jul 2018
Cash Dividend 0.69 30 Apr 2018
Cash Dividend 0.69 31 Jan 2018
Cash Dividend 0.69 31 Oct 2017
Cash Dividend 0.65 28 Jul 2017
Cash Dividend 0.65 27 Apr 2017
Cash Dividend 0.65 30 Jan 2017
Cash Dividend 0.65 28 Oct 2016
Cash Dividend 0.62 28 Jul 2016
Cash Dividend 0.62 28 Apr 2016
Cash Dividend 0.62 28 Jan 2016
Cash Dividend 0.62 29 Oct 2015
Cash Dividend 0.60 30 Jul 2015
Cash Dividend 0.60 30 Apr 2015
Cash Dividend 0.60 29 Jan 2015
Cash Dividend 0.60 30 Oct 2014
Cash Dividend 0.57 30 Jul 2014
Cash Dividend 0.57 01 May 2014
Cash Dividend 0.57 30 Jan 2014
Cash Dividend 0.57 31 Oct 2013
Cash Dividend 0.55 30 Jul 2013
Cash Dividend 0.55 29 Apr 2013
Cash Dividend 0.55 30 Jan 2013
Cash Dividend 0.55 31 Oct 2012
Cash Dividend 0.52 30 Jul 2012
Cash Dividend 0.52 27 Apr 2012
Cash Dividend 0.52 30 Jan 2012
Cash Dividend 0.52 28 Oct 2011
Cash Dividend 0.52 28 Jul 2011
Cash Dividend 0.52 28 Apr 2011
Cash Dividend 0.52 28 Jan 2011
Cash Dividend 0.52 28 Oct 2010
Cash Dividend 0.52 29 Jul 2010
Cash Dividend 0.52 29 Apr 2010
Cash Dividend 0.52 28 Jan 2010
Cash Dividend 0.52 29 Oct 2009
Cash Dividend 0.52 30 Jul 2009
Cash Dividend 0.52 29 Apr 2009
Cash Dividend 0.52 29 Jan 2009
Cash Dividend 0.52 30 Oct 2008
Cash Dividend 0.52 30 Jul 2008
Cash Dividend 0.52 29 Apr 2008
Cash Dividend 0.52 30 Jan 2008
Cash Dividend 0.52 30 Oct 2007
Cash Dividend 0.52 30 Jul 2007
Cash Dividend 0.52 27 Apr 2007
Cash Dividend 0.52 30 Jan 2007
Cash Dividend 0.52 30 Oct 2006
Cash Dividend 0.50 28 Jul 2006
Cash Dividend 0.50 27 Apr 2006
Cash Dividend 0.50 30 Jan 2006
Cash Dividend 0.50 28 Oct 2005
Cash Dividend 0.47 28 Jul 2005
Cash Dividend 0.47 28 Apr 2005
Cash Dividend 0.47 28 Jan 2005
Cash Dividend 0.47 28 Oct 2004
Cash Dividend 0.45 29 Jul 2004
Cash Dividend 0.45 29 Apr 2004
Cash Dividend 0.45 29 Jan 2004
Cash Dividend 0.45 30 Oct 2003
Cash Dividend 0.43 30 Jul 2003
Cash Dividend 0.43 29 Apr 2003
Cash Dividend 0.43 30 Jan 2003
Cash Dividend 0.43 30 Oct 2002
Cash Dividend 0.40 30 Jul 2002
Cash Dividend 0.40 29 Apr 2002
Cash Dividend 0.40 30 Jan 2002
Cash Dividend 0.40 30 Oct 2001
Cash Dividend 0.38 30 Jul 2001
Cash Dividend 0.38 27 Apr 2001
Cash Dividend 0.38 30 Jan 2001
Cash Dividend 0.38 30 Oct 2000
Cash Dividend 0.35 28 Jul 2000
Cash Dividend 0.35 27 Apr 2000
Cash Dividend 0.35 28 Jan 2000
Cash Dividend 0.35 28 Oct 1999
Cash Dividend 0.32 29 Jul 1999
Cash Dividend 0.32 29 Apr 1999
Cash Dividend 0.32 28 Jan 1999
Cash Dividend 0.32 29 Oct 1998
Cash Dividend 0.30 30 Jul 1998
Cash Dividend 0.30 29 Apr 1998
Cash Dividend 0.30 29 Jan 1998
Cash Dividend 0.30 30 Oct 1997
Cash Dividend 0.28 30 Jul 1997
Cash Dividend 0.28 30 Apr 1997
Cash Dividend 0.28 30 Jan 1997
Cash Dividend 0.28 30 Oct 1996
Cash Dividend 0.25 30 Jul 1996
Cash Dividend 0.25 29 Apr 1996
Cash Dividend 0.25 30 Jan 1996
Cash Dividend 0.25 30 Oct 1995
Cash Dividend 0.22 28 Jul 1995
Cash Dividend 0.22 25 Apr 1995
Cash Dividend 0.22 26 Jan 1995
Cash Dividend 0.22 26 Oct 1994
Cash Dividend 0.20 26 Jul 1994
Cash Dividend 0.20 26 Apr 1994
Cash Dividend 0.20 26 Jan 1994
Cash Dividend 0.20 26 Oct 1993
Cash Dividend 0.40 26 Jul 1989
Cash Dividend 0.40 25 Apr 1989
Cash Dividend 0.40 26 Jan 1989
Cash Dividend 0.70 26 Oct 1988
Cash Dividend 0.70 26 Jul 1988
Cash Dividend 0.70 26 Apr 1988
Cash Dividend 0.70 26 Jan 1988
Cash Dividend 0.70 27 Oct 1987
Cash Dividend 0.70 28 Jul 1987
Cash Dividend 0.70 28 Apr 1987
Cash Dividend 0.29 25 Apr 1973
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 91.2390.6791.5590.440.390.43%
29 May 2025 90.8489.9091.0289.810.730.81%
28 May 2025 90.1191.0591.5889.71-1.45-1.58%
27 May 2025 91.5691.5091.8190.790.810.89%
23 May 2025 90.7590.5890.8289.380.860.96%
22 May 2025 89.8990.6790.7689.19-1.21-1.33%
21 May 2025 91.1092.4592.4590.73-1.46-1.58%
20 May 2025 92.5692.3892.9592.330.080.09%
19 May 2025 92.4891.6292.5991.530.740.81%
16 May 2025 91.7490.3991.8090.391.221.35%
15 May 2025 90.5288.8490.6088.672.222.51%
14 May 2025 88.3088.8089.0487.22-0.78-0.88%
13 May 2025 89.0889.9990.2088.90-0.99-1.10%
12 May 2025 90.0791.1991.3289.76-1.54-1.68%
09 May 2025 91.6192.1592.4390.95-0.40-0.43%
08 May 2025 92.0193.6793.9691.91-1.80-1.92%
07 May 2025 93.8193.1894.4992.990.340.36%
06 May 2025 93.4793.6794.2993.27-0.44-0.47%
05 May 2025 93.9193.7894.0092.60-0.41-0.43%
02 May 2025 94.3294.0095.0393.720.910.97%
01 May 2025 93.4193.0095.8392.00-1.77-1.86%
30 Apr 2025 95.1895.5695.5693.74-0.11-0.12%
29 Apr 2025 95.2994.1995.5894.180.700.74%
28 Apr 2025 94.5994.0294.7093.130.840.90%
25 Apr 2025 93.7594.1394.4593.36-0.73-0.77%
24 Apr 2025 94.4894.0595.6593.740.120.13%
23 Apr 2025 94.3694.3695.1593.48-0.65-0.68%
22 Apr 2025 95.0194.0395.7893.861.771.90%
21 Apr 2025 93.2494.1994.1992.26-1.21-1.28%
17 Apr 2025 94.4593.6896.1393.661.041.11%
16 Apr 2025 93.4194.9694.9893.09-0.86-0.91%
15 Apr 2025 94.2794.0495.0093.600.560.60%
14 Apr 2025 93.7192.2894.0092.151.801.96%
11 Apr 2025 91.9190.5092.5389.131.631.81%
10 Apr 2025 90.2890.2991.3288.25-0.34-0.38%
09 Apr 2025 90.6287.8991.4686.551.802.03%
08 Apr 2025 88.8291.0591.7587.96-0.80-0.89%
07 Apr 2025 89.6289.9391.5887.44-1.47-1.61%
04 Apr 2025 91.0995.3095.8890.49-4.12-4.33%
03 Apr 2025 95.2195.7296.5095.04-0.22-0.23%
02 Apr 2025 95.4395.5095.8494.510.150.16%
01 Apr 2025 95.2895.2095.3494.230.030.03%
31 Mar 2025 95.2594.7195.8394.501.081.15%
28 Mar 2025 94.1793.4595.0493.321.151.24%
27 Mar 2025 93.0293.2093.9692.900.030.03%
26 Mar 2025 92.9991.5693.1891.561.481.62%
25 Mar 2025 91.5192.9592.9790.98-1.58-1.70%
24 Mar 2025 93.0993.7694.2392.91-0.67-0.71%
21 Mar 2025 93.7693.8494.7193.25-0.44-0.47%
20 Mar 2025 94.2094.2594.5293.800.000.00%
19 Mar 2025 94.2093.3194.5193.100.820.88%
18 Mar 2025 93.3893.6794.2892.95-0.88-0.93%
17 Mar 2025 94.2693.9194.8693.690.550.59%
14 Mar 2025 93.7191.7693.8691.601.892.06%
13 Mar 2025 91.8291.4092.3791.160.590.65%
12 Mar 2025 91.2390.5591.7690.120.260.29%
11 Mar 2025 90.9791.8092.2990.67-1.15-1.25%
10 Mar 2025 92.1292.1293.6291.030.130.14%
07 Mar 2025 91.9990.8292.6790.551.231.36%
06 Mar 2025 90.7690.7391.0289.48-0.28-0.31%
05 Mar 2025 91.0490.9692.0990.63-0.76-0.83%
04 Mar 2025 91.8094.4894.5791.77-2.38-2.53%
03 Mar 2025 94.1892.2694.2792.191.641.77%
28 Feb 2025 92.5491.7092.5691.141.681.85%
27 Feb 2025 90.8691.2492.2790.68-0.78-0.85%
26 Feb 2025 91.6492.4493.2291.49-1.52-1.63%
25 Feb 2025 93.1693.2593.5491.941.051.14%
24 Feb 2025 92.1191.7792.5691.080.530.58%
21 Feb 2025 91.5890.5591.7990.550.810.89%
20 Feb 2025 90.7790.0791.0889.470.370.41%
19 Feb 2025 90.4089.8590.9689.740.510.57%
18 Feb 2025 89.8989.0090.0389.000.630.71%
14 Feb 2025 89.2689.5690.1989.17-0.09-0.10%
13 Feb 2025 89.3589.0789.6788.800.340.38%
12 Feb 2025 89.0187.7989.2287.63-0.15-0.17%
11 Feb 2025 89.1687.6989.2287.161.331.51%
10 Feb 2025 87.8387.1388.0186.670.860.99%
07 Feb 2025 86.9787.7488.2286.84-0.78-0.89%
06 Feb 2025 87.7588.4888.6387.64-0.54-0.61%
05 Feb 2025 88.2987.8288.6487.361.171.34%
04 Feb 2025 87.1286.3687.6285.410.300.35%
03 Feb 2025 86.8285.5087.0685.03-0.14-0.16%
31 Jan 2025 86.9686.8187.2786.41-0.17-0.20%
30 Jan 2025 87.1386.7587.3186.581.231.43%
29 Jan 2025 85.9086.3987.0085.83-0.59-0.68%
28 Jan 2025 86.4987.1987.9586.03-0.99-1.13%
27 Jan 2025 87.4886.4387.5384.281.742.03%
24 Jan 2025 85.7484.9186.1084.760.370.43%
23 Jan 2025 85.3786.1186.1685.23-0.59-0.69%
22 Jan 2025 85.9687.4887.7185.85-2.04-2.32%
21 Jan 2025 88.0087.3488.4987.071.361.57%
17 Jan 2025 86.6486.1587.0686.150.200.23%
16 Jan 2025 86.4484.2586.6384.232.032.40%
15 Jan 2025 84.4184.5284.8383.791.171.41%
14 Jan 2025 83.2482.6683.7082.540.700.85%
13 Jan 2025 82.5482.1482.9581.470.780.95%
10 Jan 2025 81.7683.0283.2881.67-1.85-2.21%
08 Jan 2025 83.6182.8483.8782.090.410.49%
07 Jan 2025 83.2083.0783.9682.790.110.13%
06 Jan 2025 83.0983.8083.9982.90-1.16-1.38%
03 Jan 2025 84.2584.4185.1584.09-0.06-0.07%
02 Jan 2025 84.3185.4885.6384.08-0.46-0.54%
31 Dec 2024 84.7784.8485.3684.31-0.03-0.04%
30 Dec 2024 84.8084.8085.1084.00-0.15-0.18%
27 Dec 2024 84.9584.7785.8084.75-0.49-0.57%
26 Dec 2024 85.4485.1985.7984.84-0.17-0.20%
24 Dec 2024 85.6185.2485.8584.920.610.72%
23 Dec 2024 85.0084.9185.3484.130.040.05%
20 Dec 2024 84.9684.3685.6684.090.360.43%
19 Dec 2024 84.6084.0585.7284.050.570.68%
18 Dec 2024 84.0385.8686.0783.97-2.07-2.40%
17 Dec 2024 86.1085.4786.9885.200.080.09%
16 Dec 2024 86.0287.5587.5985.98-1.53-1.75%
13 Dec 2024 87.5588.3788.8487.49-1.16-1.31%
12 Dec 2024 88.7188.7090.3388.64-0.18-0.20%
11 Dec 2024 88.8990.6090.6088.67-1.36-1.51%
10 Dec 2024 90.2590.4490.7588.91-0.19-0.21%
09 Dec 2024 90.4491.1291.7390.38-1.15-1.26%
06 Dec 2024 91.5992.5993.0991.43-0.86-0.93%
05 Dec 2024 92.4592.1593.2391.450.360.39%
04 Dec 2024 92.0991.3492.7490.700.810.89%
03 Dec 2024 91.2892.7092.9991.25-1.14-1.23%
02 Dec 2024 92.4294.2094.2092.15-1.28-1.37%
29 Nov 2024 93.7094.8895.1893.70-0.82-0.87%
27 Nov 2024 94.5294.3595.4293.780.720.77%
26 Nov 2024 93.8093.5293.8192.710.920.99%
25 Nov 2024 92.8893.3494.0492.57-0.05-0.05%
22 Nov 2024 92.9394.0094.3892.86-0.69-0.74%
21 Nov 2024 93.6291.7293.6591.471.831.99%
20 Nov 2024 91.7990.9591.8090.540.840.92%
19 Nov 2024 90.9591.5191.5189.87-0.63-0.69%
18 Nov 2024 91.5890.8992.4190.56-0.30-0.33%
15 Nov 2024 91.8890.8992.0890.531.021.12%
14 Nov 2024 90.8691.0391.5190.62-0.36-0.39%
13 Nov 2024 91.2291.2591.6090.530.300.33%
12 Nov 2024 90.9292.0092.2190.77-0.99-1.08%
11 Nov 2024 91.9191.0293.1291.020.100.11%
08 Nov 2024 91.8189.5292.1389.402.592.90%
07 Nov 2024 89.2289.8390.2987.76-0.88-0.98%
06 Nov 2024 90.1087.8792.5987.643.393.91%
05 Nov 2024 86.7185.4386.9785.021.001.17%
04 Nov 2024 85.7184.6785.7984.54-0.12-0.14%
01 Nov 2024 85.8387.9088.0785.48-1.98-2.25%
31 Oct 2024 87.8187.6288.5087.520.280.32%
30 Oct 2024 87.5387.8387.9486.820.090.10%
29 Oct 2024 87.4487.6987.6986.80-0.79-0.90%
28 Oct 2024 88.2388.5088.8088.120.030.03%
25 Oct 2024 88.2090.0090.0088.03-1.41-1.57%
24 Oct 2024 89.6189.3589.7789.010.300.34%
23 Oct 2024 89.3188.0989.3587.821.191.35%
22 Oct 2024 88.1287.0088.2586.790.660.75%
21 Oct 2024 87.4688.0888.0886.93-0.46-0.52%
18 Oct 2024 87.9287.1088.1486.400.830.95%
17 Oct 2024 87.0987.6587.6686.96-0.49-0.56%
16 Oct 2024 87.5887.5187.8887.100.530.61%
15 Oct 2024 87.0587.1287.8386.850.520.60%
14 Oct 2024 86.5386.1686.8485.890.630.73%
11 Oct 2024 85.9085.7086.2085.600.380.44%
10 Oct 2024 85.5286.4486.6985.33-0.67-0.78%
09 Oct 2024 86.1986.6286.8885.67-0.50-0.58%
08 Oct 2024 86.6987.5187.5186.62-0.42-0.48%
07 Oct 2024 87.1187.7487.7486.66-0.87-0.99%
04 Oct 2024 87.9888.7988.8587.24-1.55-1.73%
03 Oct 2024 89.5390.0990.1589.22-0.30-0.33%
02 Oct 2024 89.8389.8690.8689.54-0.68-0.75%
01 Oct 2024 90.5188.8990.9188.641.922.17%
30 Sep 2024 88.5988.4889.7788.210.320.36%
27 Sep 2024 88.2788.8589.1788.20-0.18-0.20%
26 Sep 2024 88.4588.6389.2988.16-0.50-0.56%
25 Sep 2024 88.9589.9589.9588.70-0.29-0.32%
24 Sep 2024 89.2489.5190.7189.19-0.96-1.06%
23 Sep 2024 90.2090.7390.9990.19-0.08-0.09%
20 Sep 2024 90.2889.9490.2889.251.261.42%
19 Sep 2024 89.0289.5190.1088.27-1.20-1.33%
18 Sep 2024 90.2289.9390.6289.490.250.28%
17 Sep 2024 89.9791.3291.5789.52-1.35-1.48%
16 Sep 2024 91.3291.0091.4990.650.620.68%
13 Sep 2024 90.7089.4590.7488.761.481.66%
12 Sep 2024 89.2288.9589.2688.640.250.28%
11 Sep 2024 88.9789.3389.5988.29-0.70-0.78%
10 Sep 2024 89.6789.5190.4989.200.190.21%
09 Sep 2024 89.4887.8389.6987.831.671.90%
06 Sep 2024 87.8188.4088.7787.67-0.66-0.75%
05 Sep 2024 88.4789.2289.6388.20-0.08-0.09%
04 Sep 2024 88.5588.6789.1288.060.250.28%
03 Sep 2024 88.3087.5288.6487.110.780.89%
30 Aug 2024 87.5287.3187.8786.720.370.42%
29 Aug 2024 87.1587.0687.5286.150.130.15%
28 Aug 2024 87.0286.7087.7186.310.610.71%
27 Aug 2024 86.4187.1087.1086.07-0.68-0.78%
26 Aug 2024 87.0987.2087.8686.830.030.03%
23 Aug 2024 87.0687.4487.7386.80-0.05-0.06%
22 Aug 2024 87.1187.1187.2586.58-0.12-0.14%
21 Aug 2024 87.2386.8287.3686.420.550.63%
20 Aug 2024 86.6887.0887.9986.50-0.34-0.39%
19 Aug 2024 87.0286.6287.0986.420.570.66%
16 Aug 2024 86.4586.3086.6185.800.500.58%
15 Aug 2024 85.9585.2186.2484.940.250.29%
14 Aug 2024 85.7085.8886.4085.20-0.37-0.43%
13 Aug 2024 86.0786.0186.2585.320.330.38%
12 Aug 2024 85.7485.8086.2785.34-0.26-0.30%
09 Aug 2024 86.0085.5786.1484.440.600.70%
08 Aug 2024 85.4084.8485.7784.670.070.08%
07 Aug 2024 85.3385.6886.4985.130.010.01%
06 Aug 2024 85.3285.5086.3785.310.090.11%
05 Aug 2024 85.2388.1788.2385.16-3.00-3.40%
02 Aug 2024 88.2388.0089.3986.020.160.18%
01 Aug 2024 88.0785.9988.2585.352.482.90%
31 Jul 2024 85.5985.5686.1684.820.140.16%
30 Jul 2024 85.4585.0085.8684.870.260.31%
29 Jul 2024 85.1984.7185.3684.130.480.57%
26 Jul 2024 84.7184.0885.0083.701.121.34%
25 Jul 2024 83.5984.0284.8583.310.080.10%
24 Jul 2024 83.5182.5184.0682.470.951.15%
23 Jul 2024 82.5682.8982.8982.300.090.11%
22 Jul 2024 82.4782.1782.5581.820.300.37%
19 Jul 2024 82.1782.4082.4181.270.100.12%
18 Jul 2024 82.0781.9282.9081.81-0.30-0.36%
17 Jul 2024 82.3781.0082.5680.501.822.26%
16 Jul 2024 80.5580.0780.8079.360.961.21%
15 Jul 2024 79.5979.6780.5779.33-0.66-0.82%
12 Jul 2024 80.2580.1680.9479.790.240.30%
11 Jul 2024 80.0178.9480.2578.931.521.94%
10 Jul 2024 78.4977.8178.5777.101.041.34%
09 Jul 2024 77.4576.1377.4876.001.041.36%
08 Jul 2024 76.4175.7476.5175.570.560.74%
05 Jul 2024 75.8575.5076.3075.100.330.44%
03 Jul 2024 75.5275.9976.3575.43-0.51-0.67%
02 Jul 2024 76.0375.8576.2975.520.310.41%
01 Jul 2024 75.7276.8077.1875.47-0.66-0.86%
28 Jun 2024 76.3876.2676.8675.800.440.58%
27 Jun 2024 75.9475.6576.2775.260.300.40%
26 Jun 2024 75.6474.8075.7574.450.420.56%
25 Jun 2024 75.2275.7675.8675.01-0.51-0.67%
24 Jun 2024 75.7374.5676.0174.561.121.50%
21 Jun 2024 74.6175.7276.0074.54-0.88-1.17%
20 Jun 2024 75.4974.7775.7574.710.751.00%
18 Jun 2024 74.7475.5076.2274.64-1.11-1.46%
17 Jun 2024 75.8576.0176.7475.80-0.64-0.84%
14 Jun 2024 76.4976.4976.9076.14-0.43-0.56%
13 Jun 2024 76.9276.7777.3476.160.260.34%
12 Jun 2024 76.6677.4977.7275.910.080.10%
11 Jun 2024 76.5875.1876.7175.010.761.00%
10 Jun 2024 75.8275.5076.3075.090.130.17%
07 Jun 2024 75.6975.8376.5775.68-0.86-1.12%
06 Jun 2024 76.5577.5277.8276.43-0.60-0.78%
05 Jun 2024 77.1577.9378.0077.01-0.85-1.09%
04 Jun 2024 78.0076.4578.8676.321.081.40%
03 Jun 2024 76.9276.9978.4476.64-1.94-2.46%
31 May 2024 78.8677.4078.8977.211.842.39%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Beginning Cash Position 59968000.09969000.04832000.04955000.09634000.0
Capital Expenditure -1473475000.0-1707490000.0-1846370000.0-2249195000.0-2353991000.0
Capital Expenditure Reported -1473475000.0-1707490000.0-1846370000.0-2249195000.0-2353991000.0
Cash Dividends Paid -369478000.0-378881000.0-386486000.0-394663000.0-401515000.0
Cash Flow From Continuing Financing Activities 476916000.0371468000.0486675000.0322690000.0431701000.0
Cash Flow From Continuing Investing Activities -1386929000.0-1618046000.0-1694249000.0-1933630000.0-2095653000.0
Cash Flow From Continuing Operating Activities 860014000.01241441000.01207697000.01609823000.01664365000.0
Change In Account Payable 20267000.090076000.0-75623000.0-7214000.024997000.0
Change In Income Tax Payable 9094000.0-4205000.02393000.09030000.07532000.0
Change In Inventory -32870000.0-83469000.0-42911000.0-7895000.0-15039000.0
Change In Other Current Assets -252231000.0352910000.0-71511000.0-41269000.0-29744000.0
Change In Other Current Liabilities -24333000.0-267638000.066306000.0-11675000.0-32380000.0
Change In Other Working Capital2320000.0-17012000.02211000.053112000.0  
Change In Payable 29361000.085871000.0-73230000.01816000.032529000.0
Change In Payables And Accrued Expense 29361000.085871000.0-73230000.01816000.032529000.0
Change In Receivables -75064000.0-101225000.0-51018000.0-21714000.0-14074000.0
Change In Tax Payable 9094000.0-4205000.02393000.09030000.07532000.0
Change In Working Capital -372149000.0-13551000.0-172364000.0-80737000.0-58708000.0
Changes In Account Receivables -72559000.0-63869000.0-61983000.0-12696000.0-3784000.0
Changes In Cash -49999000.0-5137000.0123000.0-1117000.0413000.0
Common Stock Dividend Paid -369478000.0-378881000.0-386486000.0-394663000.0-401515000.0
Deferred Income Tax 112669000.037309000.052755000.0-29176000.0-4754000.0
Deferred Tax 112669000.037309000.052755000.0-29176000.0-4754000.0
Depreciation Amortization Depletion 719141000.0817814000.0854136000.0956184000.0980422000.0
Depreciation And Amortization 719141000.0817814000.0854136000.0956184000.0980422000.0
End Cash Position 9969000.04832000.04955000.03838000.010047000.0
Financing Cash Flow 476916000.0371468000.0486675000.0322690000.0431701000.0
Free Cash Flow -613461000.0-466049000.0-638673000.0-639372000.0-689626000.0
Gain Loss On Investment Securities  777000.0-777000.0  
Gain Loss On Sale Of Business 0.00.0-6423000.0-22988000.00.0
Income Tax Paid Supplemental Data 229000.046227000.08788000.0133968000.0 
Interest Paid Supplemental Data 227584000.0245271000.0310996000.0360349000.0367850000.0
Investing Cash Flow -1386929000.0-1618046000.0-1694249000.0-1933630000.0-2095653000.0
Issuance Of Debt 888999000.0924257000.0931249000.01863229000.0 
Long Term Debt Issuance 746999000.0875537000.0689349000.01313229000.0 
Long Term Debt Payments 0.0-150000000.0-32740000.0-875000000.0 
Net Business Purchase And Sale 0.00.023400000.084322000.045641000.0
Net Common Stock Issuance -2350000.0-2653000.0-4093000.0341429000.0339548000.0
Net Income From Continuing Operations 635944000.0500826000.0518781000.0626030000.0604524000.0
Net Investment Purchase And Sale -4514000.0-4350000.0-2123000.0-23432000.0-24019000.0
Net Issuance Payments Of Debt 869999000.0774257000.0898509000.0397179000.0514926000.0
Net Long Term Debt Issuance 746999000.0725537000.0656609000.0438229000.0 
Net Other Financing Charges -21255000.0-21255000.0-21255000.0-21255000.0 
Net Other Investing Changes 91060000.093794000.0130844000.0254675000.0236716000.0
Net Short Term Debt Issuance 123000000.048720000.0241900000.0-41050000.076697000.0
Operating Cash Flow 860014000.01241441000.01207697000.01609823000.01664365000.0
Operating Gains Losses  777000.0-7200000.0-22988000.0 
Other Non Cash Items -254051000.0-117676000.0-55752000.0136978000.0118124000.0
Purchase Of Investment -1725480000.0-1212063000.0-1681845000.0-1709526000.0-1752057000.0
Repayment Of Debt -19000000.0-150000000.0-32740000.0-1466050000.0 
Sale Of Business 0.00.023400000.084322000.045641000.0
Sale Of Investment 1720966000.01207713000.01679722000.01686094000.01728038000.0
Short Term Debt Issuance 142000000.048720000.0241900000.0550000000.0 
Short Term Debt Payments -19000000.00.00.0-591050000.0 
Stock Based Compensation 18460000.015942000.017341000.023532000.024757000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.