Currency
11.30%
CAGR (3 year)
15.08%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
225.12
Low
219
Returns
-1.77%

Historical Data

 - CAGR 14.89%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013
0.63%
36.92
10.46%
40.78
12.92%
46.05
-7.30%
42.69
-3.16%
41.34
10.01%
45.48
-6.31%
42.61
4.98%
44.73
8.32%
48.45
0.00%
48.45
9.00%
52.81
36.92
2014 -6.78%
49.23
3.41%
50.91
0.96%
51.4
1.32%
52.08
4.32%
54.33
3.88%
56.44
-7.26%
52.34
5.62%
55.28
4.49%
57.76
9.87%
63.46
9.05%
69.2
-5.43%
65.44
23.92% 42.42
2015 -7.78%
60.35
0.25%
60.5
-3.24%
58.54
10.45%
64.66
2.98%
66.59
0.90%
67.19
4.20%
70.01
-10.86%
62.41
-12.82%
54.41
9.45%
59.55
-2.35%
58.15
1.87%
59.24
-9.47% 48.74
2016 -7.33%
54.9
-0.53%
54.61
4.60%
57.12
6.79%
61
3.16%
62.93
-1.62%
61.91
6.98%
66.23
-3.22%
64.1
-1.61%
63.07
-11.56%
55.78
9.00%
60.8
2.99%
62.62
5.71% 56.00
2017 -2.41%
61.11
1.19%
61.84
5.37%
65.16
1.20%
65.94
0.12%
66.02
9.83%
72.51
-3.59%
69.91
7.71%
75.3
18.01%
88.86
1.56%
90.25
7.39%
96.92
-0.22%
96.71
54.44% 64.34
2018 16.04%
112.22
3.22%
115.83
-18.29%
94.65
2.01%
96.55
2.48%
98.94
-6.36%
92.65
-0.45%
92.23
4.07%
95.98
-1.46%
94.58
-17.69%
77.85
21.09%
94.27
-2.21%
92.19
-4.67% 73.92
2019 -12.91%
80.29
-1.31%
79.24
1.70%
80.59
-1.49%
79.39
-3.38%
76.71
-5.20%
72.72
-8.39%
66.62
-1.32%
65.74
15.18%
75.72
5.06%
79.55
10.28%
87.73
0.92%
88.54
-3.96% 84.93
2020 -8.49%
81.02
5.79%
85.71
-11.11%
76.19
7.89%
82.2
12.74%
92.67
5.95%
98.18
-3.33%
94.91
0.91%
95.77
-8.54%
87.59
-2.84%
85.1
22.89%
104.58
2.46%
107.15
21.02% 97.58
2021 -4.36%
102.48
5.13%
107.74
0.45%
108.22
3.03%
111.5
1.52%
113.2
-0.49%
112.64
3.25%
116.3
3.85%
120.78
-10.69%
107.87
6.30%
114.67
0.53%
115.28
17.45%
135.4
26.36% 112.11
2022 1.10%
136.89
7.95%
147.77
9.70%
162.11
-9.39%
146.88
0.33%
147.37
3.93%
153.16
-6.30%
143.51
-6.31%
134.46
-0.19%
134.21
9.08%
146.4
10.10%
161.18
0.27%
161.61
19.36% 128.80
2023 -8.58%
147.75
4.16%
153.9
3.55%
159.37
-5.18%
151.12
-8.71%
137.96
-2.34%
134.73
11.02%
149.58
-1.75%
146.96
1.43%
149.06
-5.29%
141.18
0.86%
142.39
8.83%
154.97
-4.11% 147.98
2024 6.09%
164.4
7.09%
176.05
3.44%
182.1
-10.69%
162.64
-0.86%
161.24
6.38%
171.52
8.05%
185.32
5.93%
196.31
0.60%
197.48
3.24%
203.87
-10.27%
182.93
-2.86%
177.7
14.67% 170.01
2025 3.49%
183.9
13.67%
209.03
0.23%
209.52
-6.88%
195.1
-4.61%
186.11
-0.26%
185.62
1.83%
189.02
11.31%
210.4
10.05%
231.54
-5.83%
218.04
4.43%
227.7
0.35%
228.49
28.58% 195.32
2026 -3.68%
220.08











-3.68% 224.40
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.64 15 Oct 2025
Cash Dividend 1.64 15 Jul 2025
Cash Dividend 1.64 15 Apr 2025
Cash Dividend 1.64 15 Jan 2025
Cash Dividend 1.55 15 Oct 2024
Cash Dividend 1.55 15 Jul 2024
Cash Dividend 1.55 12 Apr 2024
Cash Dividend 1.55 12 Jan 2024
Cash Dividend 1.48 12 Oct 2023
Cash Dividend 1.48 13 Jul 2023
Cash Dividend 1.48 13 Apr 2023
Cash Dividend 1.48 12 Jan 2023
Cash Dividend 1.41 13 Oct 2022
Cash Dividend 1.41 14 Jul 2022
Cash Dividend 1.41 13 Apr 2022
Cash Dividend 1.41 13 Jan 2022
Cash Dividend 1.30 14 Oct 2021
Cash Dividend 1.30 14 Jul 2021
Cash Dividend 1.30 14 Apr 2021
Cash Dividend 1.30 14 Jan 2021
Cash Dividend 1.18 14 Oct 2020
Cash Dividend 1.18 14 Jul 2020
Cash Dividend 1.18 14 Apr 2020
Cash Dividend 1.18 14 Jan 2020
Cash Dividend 1.07 11 Oct 2019
Cash Dividend 1.07 12 Jul 2019
Cash Dividend 1.07 12 Apr 2019
Cash Dividend 1.07 14 Jan 2019
Cash Dividend 0.96 12 Oct 2018
Cash Dividend 0.96 12 Jul 2018
Cash Dividend 0.96 12 Apr 2018
Cash Dividend 0.71 11 Jan 2018
Cash Dividend 0.64 12 Oct 2017
Cash Dividend 0.64 12 Jul 2017
Cash Dividend 0.64 11 Apr 2017
Cash Dividend 0.64 11 Jan 2017
Cash Dividend 0.57 12 Oct 2016
Cash Dividend 0.57 13 Jul 2016
Cash Dividend 0.57 13 Apr 2016
Cash Dividend 0.57 13 Jan 2016
Cash Dividend 0.51 13 Oct 2015
Cash Dividend 0.51 13 Jul 2015
Cash Dividend 0.51 13 Apr 2015
Cash Dividend 0.49 13 Jan 2015
Cash Dividend 0.42 10 Oct 2014
Cash Dividend 0.42 11 Jul 2014
Cash Dividend 0.42 11 Apr 2014
Cash Dividend 0.40 13 Jan 2014
Cash Dividend 0.40 10 Oct 2013
Cash Dividend 0.40 11 Jul 2013
Cash Dividend 0.40 11 Apr 2013
Cash Dividend 0.40 11 Jan 2013
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
10 Jan 2026 220.08223.75225.12219.00-4.05-1.81%
08 Jan 2026 224.13231.13231.54223.12-9.29-3.98%
07 Jan 2026 233.42225.24237.04224.749.494.24%
06 Jan 2026 223.93219.75224.20219.553.751.70%
05 Jan 2026 220.18227.00227.24217.86-9.13-3.98%
02 Jan 2026 229.31228.74230.74225.710.820.36%
31 Dec 2025 228.49229.74230.25228.43-1.25-0.54%
30 Dec 2025 229.74230.77231.21228.62-1.10-0.48%
29 Dec 2025 230.84230.15232.02229.740.860.37%
26 Dec 2025 229.98229.82230.61228.680.090.04%
24 Dec 2025 229.89229.46230.80228.981.100.48%
23 Dec 2025 228.79228.22230.79227.910.880.39%
22 Dec 2025 227.91226.11228.65224.251.090.48%
19 Dec 2025 226.82222.95229.47222.354.001.80%
18 Dec 2025 222.82224.00226.26222.79-1.49-0.66%
17 Dec 2025 224.31223.88226.41222.860.640.29%
16 Dec 2025 223.67226.41226.84221.91-3.78-1.66%
15 Dec 2025 227.45224.24228.30223.564.131.85%
12 Dec 2025 223.32223.69223.82221.10-0.66-0.29%
11 Dec 2025 223.98225.54225.96222.24-1.20-0.53%
10 Dec 2025 225.18225.00225.98221.002.190.98%
09 Dec 2025 222.99223.89224.82220.23-0.13-0.06%
08 Dec 2025 223.12226.08226.12222.39-2.96-1.31%
05 Dec 2025 226.08228.93229.25225.05-2.63-1.15%
04 Dec 2025 228.71230.11230.94227.59-1.53-0.66%
03 Dec 2025 230.24224.84230.79224.525.872.62%
02 Dec 2025 224.37224.82226.63223.11-0.74-0.33%
01 Dec 2025 225.11227.19229.49223.98-2.59-1.14%
28 Nov 2025 227.70226.85228.09225.510.040.02%
26 Nov 2025 227.66232.04232.48226.64-4.14-1.79%
25 Nov 2025 231.80230.32234.08230.312.291.00%
24 Nov 2025 229.51236.00237.62228.48-6.77-2.87%
21 Nov 2025 236.28230.55238.01230.146.832.98%
20 Nov 2025 229.45233.26234.95228.00-3.46-1.49%
19 Nov 2025 232.91233.54238.15230.36-0.96-0.41%
18 Nov 2025 233.87235.00237.19232.11-0.13-0.06%
17 Nov 2025 234.00233.26235.35229.231.640.71%
14 Nov 2025 232.36233.61235.00230.320.070.03%
13 Nov 2025 232.29233.74239.29232.16-0.94-0.40%
12 Nov 2025 233.23225.40234.00225.298.063.58%
11 Nov 2025 225.17219.00225.42219.006.462.95%
10 Nov 2025 218.71217.00219.86216.15-0.45-0.21%
07 Nov 2025 219.16219.31220.99217.090.120.05%
06 Nov 2025 219.04215.89219.68215.652.271.05%
05 Nov 2025 216.77215.74217.43212.600.880.41%
04 Nov 2025 215.89212.37217.08212.373.931.85%
03 Nov 2025 211.96216.68219.00211.69-6.08-2.79%
31 Oct 2025 218.04223.00223.87216.00-10.16-4.45%
30 Oct 2025 228.20227.05229.65226.413.061.36%
29 Oct 2025 225.14227.62228.00224.04-2.40-1.05%
28 Oct 2025 227.54227.00228.40224.31-0.49-0.21%
27 Oct 2025 228.03227.95228.60227.120.040.02%
24 Oct 2025 227.99228.78229.04226.25-0.26-0.11%
23 Oct 2025 228.25228.99229.86227.25-0.43-0.19%
22 Oct 2025 228.68231.67232.16228.43-2.71-1.17%
21 Oct 2025 231.39232.15232.81229.83-0.67-0.29%
20 Oct 2025 232.06231.00232.26230.002.491.08%
17 Oct 2025 229.57227.52230.71226.812.701.19%
16 Oct 2025 226.87226.22228.11225.460.650.29%
15 Oct 2025 226.22227.20228.95225.32-2.91-1.27%
14 Oct 2025 229.13228.07230.65227.51-1.17-0.51%
13 Oct 2025 230.30230.00233.81229.22-0.20-0.09%
10 Oct 2025 230.50231.51234.68230.50-0.19-0.08%
09 Oct 2025 230.69233.27233.79230.62-0.55-0.24%
08 Oct 2025 231.24231.48233.00229.68-1.59-0.68%
07 Oct 2025 232.83231.29234.08227.592.641.15%
06 Oct 2025 230.19231.71232.95227.92-3.72-1.59%
03 Oct 2025 233.91236.90238.84233.71-2.65-1.12%
02 Oct 2025 236.56240.89242.67234.52-7.82-3.20%
01 Oct 2025 244.38233.64244.81232.0012.845.55%
30 Sep 2025 231.54223.06232.35222.578.383.76%
29 Sep 2025 223.16220.75223.24219.792.551.16%
26 Sep 2025 220.61220.63221.48217.672.070.95%
25 Sep 2025 218.54220.10222.26218.03-1.45-0.66%
24 Sep 2025 219.99222.00222.24218.54-2.62-1.18%
23 Sep 2025 222.61222.01224.40221.930.020.01%
22 Sep 2025 222.59222.46225.16221.430.120.05%
19 Sep 2025 222.47222.42223.49221.590.480.22%
18 Sep 2025 221.99221.07222.07219.921.180.53%
17 Sep 2025 220.81219.10221.55217.304.552.10%
16 Sep 2025 216.26218.33218.71215.84-1.35-0.62%
15 Sep 2025 217.61219.60219.60214.31-0.73-0.33%
12 Sep 2025 218.34219.12220.38218.23-1.88-0.85%
11 Sep 2025 220.22220.35221.77216.758.584.05%
10 Sep 2025 211.64210.23212.27208.441.220.58%
09 Sep 2025 210.42209.53210.72209.120.630.30%
08 Sep 2025 209.79210.99212.00207.61-2.77-1.30%
05 Sep 2025 212.56212.55214.34211.00-0.44-0.21%
04 Sep 2025 213.00212.25214.19211.661.140.54%
03 Sep 2025 211.86212.42213.42211.48-0.06-0.03%
02 Sep 2025 211.92210.14212.16208.991.520.72%
29 Aug 2025 210.40208.00211.00207.902.481.19%
28 Aug 2025 207.92207.65208.01205.49-0.14-0.07%
27 Aug 2025 208.06208.82210.42207.81-0.30-0.14%
26 Aug 2025 208.36207.52208.58206.570.810.39%
25 Aug 2025 207.55210.30211.30207.05-3.05-1.45%
22 Aug 2025 210.60210.84211.47207.121.100.53%
21 Aug 2025 209.50209.14212.45208.870.350.17%
20 Aug 2025 209.15206.65211.69206.652.961.44%
19 Aug 2025 206.19206.53207.80205.10-0.38-0.18%
18 Aug 2025 206.57206.60208.34205.96-0.12-0.06%
15 Aug 2025 206.69205.91206.84204.322.010.98%
14 Aug 2025 204.68201.80205.06200.863.211.59%
13 Aug 2025 201.47199.76201.72199.212.831.42%
12 Aug 2025 198.64198.09200.02197.050.000.00%
11 Aug 2025 198.64198.18199.43196.890.590.30%
08 Aug 2025 198.05199.08200.33197.14-0.81-0.41%
07 Aug 2025 198.86197.05199.83196.502.561.30%
06 Aug 2025 196.30197.23198.05194.67-2.25-1.13%
05 Aug 2025 198.55197.55199.89196.481.360.69%
04 Aug 2025 197.19194.81197.37193.721.971.01%
01 Aug 2025 195.22189.92197.06189.796.203.28%
31 Jul 2025 189.02197.06198.83187.62-0.29-0.15%
30 Jul 2025 189.31191.77192.70188.01-1.91-1.00%
29 Jul 2025 191.22189.15192.49187.862.701.43%
28 Jul 2025 188.52191.21191.21187.64-1.76-0.92%
25 Jul 2025 190.28191.40191.40188.53-0.55-0.29%
24 Jul 2025 190.83190.76192.24189.990.280.15%
23 Jul 2025 190.55187.05190.80186.773.441.84%
22 Jul 2025 187.11184.94188.20184.902.261.22%
21 Jul 2025 184.85189.62189.90184.63-4.41-2.33%
18 Jul 2025 189.26191.51192.34188.57-2.14-1.12%
17 Jul 2025 191.40189.00192.12188.260.820.43%
16 Jul 2025 190.58186.92191.39186.504.192.25%
15 Jul 2025 186.39190.21190.67185.01-5.13-2.68%
14 Jul 2025 191.52191.72192.67190.04-0.93-0.48%
11 Jul 2025 192.45193.89194.00191.16-2.55-1.31%
10 Jul 2025 195.00190.50197.50189.564.382.30%
09 Jul 2025 190.62188.50191.09188.320.850.45%
08 Jul 2025 189.77186.79193.00186.672.141.14%
07 Jul 2025 187.63189.44191.39186.83-1.65-0.87%
03 Jul 2025 189.28191.15191.47188.87-1.47-0.77%
02 Jul 2025 190.75189.70192.59189.530.760.40%
01 Jul 2025 189.99185.01191.76184.394.372.35%
30 Jun 2025 185.62182.43186.25181.753.311.82%
27 Jun 2025 182.31187.90188.00181.73-4.48-2.40%
26 Jun 2025 186.79186.53188.99185.791.400.76%
25 Jun 2025 185.39185.30187.09184.64-0.16-0.09%
24 Jun 2025 185.55184.52186.14183.191.790.97%
23 Jun 2025 183.76184.49185.80182.30-1.54-0.83%
20 Jun 2025 185.30186.09187.10184.16-0.19-0.10%
18 Jun 2025 185.49185.25187.12183.700.010.01%
17 Jun 2025 185.48189.16190.61185.03-5.38-2.82%
16 Jun 2025 190.86190.90191.66188.93-0.22-0.12%
13 Jun 2025 191.08191.56193.47190.29-1.34-0.70%
12 Jun 2025 192.42192.20193.59187.410.920.48%
11 Jun 2025 191.50189.34192.72189.062.001.06%
10 Jun 2025 189.50189.04191.88188.800.340.18%
09 Jun 2025 189.16190.51191.79189.01-0.67-0.35%
06 Jun 2025 189.83188.49190.49188.302.361.26%
05 Jun 2025 187.47187.50188.60185.050.130.07%
04 Jun 2025 187.34188.41190.18187.270.090.05%
03 Jun 2025 187.25186.90188.73184.820.260.14%
02 Jun 2025 186.99185.73186.99183.160.880.47%
30 May 2025 186.11185.00186.69183.010.490.26%
29 May 2025 185.62183.46186.75182.692.531.38%
28 May 2025 183.09185.35186.10182.37-2.63-1.42%
27 May 2025 185.72184.27185.99183.902.461.34%
23 May 2025 183.26182.37184.12181.720.720.39%
22 May 2025 182.54181.41183.56180.250.740.41%
21 May 2025 181.80183.93184.81181.54-3.05-1.65%
20 May 2025 184.85184.86186.00183.64-0.86-0.46%
19 May 2025 185.71184.22185.80182.511.690.92%
16 May 2025 184.02181.30184.07180.522.341.29%
15 May 2025 181.68178.02182.11176.574.242.39%
14 May 2025 177.44186.52187.65176.60-10.56-5.62%
13 May 2025 188.00189.03189.76185.41-2.07-1.09%
12 May 2025 190.07180.00192.69180.005.472.96%
09 May 2025 184.60185.75189.77184.23-0.98-0.53%
08 May 2025 185.58184.13186.66181.64-2.51-1.33%
07 May 2025 188.09188.17190.18186.750.940.50%
06 May 2025 187.15195.50195.82185.74-8.92-4.55%
05 May 2025 196.07198.47198.50195.03-2.40-1.21%
02 May 2025 198.47195.17198.98194.635.132.65%
01 May 2025 193.34192.88195.82189.80-1.76-0.90%
30 Apr 2025 195.10194.49195.78191.011.590.82%
29 Apr 2025 193.51192.59195.54190.581.170.61%
28 Apr 2025 192.34188.00193.12187.646.283.38%
25 Apr 2025 186.06187.12188.70179.995.693.15%
24 Apr 2025 180.37177.61181.49176.113.321.88%
23 Apr 2025 177.05175.00178.15174.403.271.88%
22 Apr 2025 173.78171.08174.66170.913.622.13%
21 Apr 2025 170.16173.47174.17168.54-2.83-1.64%
17 Apr 2025 172.99172.57175.20171.911.310.76%
16 Apr 2025 171.68176.53176.85169.75-5.12-2.90%
15 Apr 2025 176.80177.70180.50176.31-2.30-1.28%
14 Apr 2025 179.10177.44180.19176.204.052.31%
11 Apr 2025 175.05173.81176.97169.330.850.49%
10 Apr 2025 174.20177.75178.00164.97-5.64-3.14%
09 Apr 2025 179.84168.30180.60164.394.172.37%
08 Apr 2025 175.67187.60188.39172.32-10.88-5.83%
07 Apr 2025 186.55181.03188.20176.28-0.41-0.22%
04 Apr 2025 186.96200.00200.00186.17-14.68-7.28%
03 Apr 2025 201.64210.30210.69201.24-3.55-1.73%
02 Apr 2025 205.19207.22207.22200.34-1.08-0.52%
01 Apr 2025 206.27210.52212.15205.60-3.25-1.55%
31 Mar 2025 209.52204.43210.81204.434.232.06%
28 Mar 2025 205.29202.73206.02201.592.571.27%
27 Mar 2025 202.72202.02203.68201.301.420.71%
26 Mar 2025 201.30203.12203.12196.49-0.04-0.02%
25 Mar 2025 201.34209.22209.26199.38-7.83-3.74%
24 Mar 2025 209.17209.39211.02207.50-0.84-0.40%
21 Mar 2025 210.01211.73212.88208.74-1.95-0.92%
20 Mar 2025 211.96213.01213.42211.11-0.29-0.14%
19 Mar 2025 212.25214.03214.50210.78-1.60-0.75%
18 Mar 2025 213.85214.47215.18212.27-0.62-0.29%
17 Mar 2025 214.47212.22215.50209.522.701.27%
14 Mar 2025 211.77209.78212.82208.290.220.10%
13 Mar 2025 211.55212.00213.80210.68-0.51-0.24%
12 Mar 2025 212.06212.00213.87209.31-1.53-0.72%
11 Mar 2025 213.59216.66216.66212.41-3.07-1.42%
10 Mar 2025 216.66209.99218.66209.202.371.11%
07 Mar 2025 214.29211.11214.99209.003.541.68%
06 Mar 2025 210.75211.45211.98208.50-0.79-0.37%
05 Mar 2025 211.54207.07212.18206.003.781.82%
04 Mar 2025 207.76214.47215.66207.67-3.72-1.76%
03 Mar 2025 211.48209.98212.30208.912.451.17%
28 Feb 2025 209.03205.12209.60204.414.011.96%
27 Feb 2025 205.02203.06206.80202.252.010.99%
26 Feb 2025 203.01203.59203.83201.43-1.13-0.55%
25 Feb 2025 204.14205.18206.01202.350.060.03%
24 Feb 2025 204.08201.83205.50201.282.000.99%
21 Feb 2025 202.08200.32203.98200.021.200.60%
20 Feb 2025 200.88198.00201.36196.833.531.79%
19 Feb 2025 197.35196.79198.11196.011.100.56%
18 Feb 2025 196.25192.00197.02190.673.381.75%
14 Feb 2025 192.87193.95195.18192.78-0.58-0.30%
13 Feb 2025 193.45194.28194.28191.430.450.23%
12 Feb 2025 193.00190.50194.37190.391.170.61%
11 Feb 2025 191.83189.80191.93188.261.490.78%
10 Feb 2025 190.34191.46191.46189.09-0.26-0.14%
07 Feb 2025 190.60193.16193.86190.44-2.37-1.23%
06 Feb 2025 192.97191.90194.49190.561.220.64%
05 Feb 2025 191.75190.52193.38189.921.800.95%
04 Feb 2025 189.95187.63191.15187.05-0.19-0.10%
03 Feb 2025 190.14183.18191.66182.156.243.39%
31 Jan 2025 183.90187.30191.77183.678.254.70%
30 Jan 2025 175.65176.01176.12173.980.390.22%
29 Jan 2025 175.26174.50176.92174.300.450.26%
28 Jan 2025 174.81176.80177.16173.73-2.09-1.18%
27 Jan 2025 176.90172.66177.45172.596.603.88%
24 Jan 2025 170.30169.32171.11169.25-0.37-0.22%
23 Jan 2025 170.67170.46170.69168.481.470.87%
22 Jan 2025 169.20170.30170.87168.06-3.41-1.98%
21 Jan 2025 172.61172.16175.66171.221.050.61%
17 Jan 2025 171.56172.88173.99171.27-2.14-1.23%
16 Jan 2025 173.70171.45173.96170.522.351.37%
15 Jan 2025 171.35173.52174.46168.72-4.20-2.39%
14 Jan 2025 175.55176.61176.78174.09-1.19-0.67%
13 Jan 2025 176.74175.16177.98174.341.570.90%
10 Jan 2025 175.17176.86177.54173.33-3.33-1.87%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Amortization Cash Flow7718000000.07689000000.07946000000.07622000000.07506000000.07489000000.0
Amortization Of Intangibles7718000000.07689000000.07946000000.07622000000.07506000000.07489000000.0
Asset Impairment Charge50000000.0770000000.04229000000.04476000000.0 5323000000.0
Beginning Cash Position8449000000.09746000000.09201000000.012814000000.013130000000.07257000000.0
Capital Expenditure-787000000.0-695000000.0-777000000.0-974000000.0-1044000000.0-1176000000.0
Cash Dividends Paid-9261000000.0-10043000000.0-10539000000.0-11025000000.0-11338000000.0-11498000000.0
Cash Flow From Continuing Financing Activities-19039000000.0-24803000000.0-17222000000.0-5211000000.0-13901000000.0-15419000000.0
Cash Flow From Continuing Investing Activities-2344000000.0-623000000.0-2009000000.0-20820000000.0-12046000000.0-7054000000.0
Cash Flow From Continuing Operating Activities22777000000.024943000000.022839000000.018806000000.019283000000.020860000000.0
Change In Account Payable1719000000.01769000000.03840000000.0177000000.01333000000.02796000000.0
Change In Inventory-142000000.0-686000000.0-417000000.0-319000000.0-403000000.0-337000000.0
Change In Other Working Capital-1290000000.0542000000.0-488000000.0-3208000000.0-2749000000.0-3211000000.0
Change In Payable1719000000.01769000000.03840000000.0177000000.01333000000.02796000000.0
Change In Payables And Accrued Expense1719000000.01769000000.03840000000.0177000000.01333000000.02796000000.0
Change In Prepaid Assets-197000000.0-264000000.0-188000000.0361000000.0-205000000.0-269000000.0
Change In Receivables-1321000000.0-1455000000.066000000.0207000000.0-765000000.0-1265000000.0
Change In Working Capital-1231000000.0-94000000.02813000000.0-2782000000.0-2789000000.0-2286000000.0
Changes In Account Receivables-1321000000.0-1455000000.066000000.0207000000.0-765000000.0-1265000000.0
Changes In Cash1394000000.0-483000000.03608000000.0-7225000000.0-6664000000.0-1613000000.0
Common Stock Dividend Paid-9261000000.0-10043000000.0-10539000000.0-11025000000.0-11338000000.0-11498000000.0
Common Stock Payments-934000000.0-1487000000.0-1972000000.0-1708000000.0-1348000000.0-1335000000.0
Deferred Income Tax-898000000.0-1931000000.0-2889000000.0-1449000000.0-1344000000.0-874000000.0
Deferred Tax-898000000.0-1931000000.0-2889000000.0-1449000000.0-1344000000.0-874000000.0
Depreciation803000000.0778000000.0752000000.0764000000.0764000000.0765000000.0
Depreciation Amortization Depletion8521000000.08467000000.08698000000.08386000000.08270000000.08254000000.0
Depreciation And Amortization8521000000.08467000000.08698000000.08386000000.08270000000.08254000000.0
Effect Of Exchange Rate Changes-97000000.0-62000000.05000000.0-65000000.01000000.0-15000000.0
End Cash Position9746000000.09201000000.012814000000.05524000000.06466000000.05644000000.0
Financing Cash Flow-19039000000.0-24803000000.0-17222000000.0-5211000000.0-13901000000.0-15419000000.0
Free Cash Flow21990000000.024248000000.022062000000.017832000000.018239000000.019684000000.0
Gain Loss On Sale Of Business-68000000.0-172000000.00.00.0  
Income Tax Paid Supplemental Data3648000000.02988000000.04702000000.04064000000.0  
Interest Paid Supplemental Data2712000000.02546000000.02469000000.02811000000.02865000000.02884000000.0
Investing Cash Flow-2344000000.0-623000000.0-2009000000.0-20820000000.0-12046000000.0-7054000000.0
Issuance Of Debt1000000000.02000000000.00.021971000000.011550000000.011791000000.0
Long Term Debt Issuance1000000000.02000000000.00.016963000000.05994000000.05994000000.0
Long Term Debt Payments-9414000000.0-14433000000.0-4149000000.0-9613000000.0-12945000000.0-12551000000.0
Net Business Purchase And Sale-1902000000.0-794000000.0-1223000000.0-20517000000.0-11763000000.0-6072000000.0
Net Common Stock Issuance-934000000.0-1487000000.0-1972000000.0-1708000000.0-1348000000.0-1335000000.0
Net Income From Continuing Operations11549000000.011845000000.04873000000.04286000000.03771000000.02395000000.0
Net Investment Purchase And Sale-21000000.092000000.0-22000000.0482000000.0512000000.025000000.0
Net Issuance Payments Of Debt-8414000000.0-12433000000.0-4149000000.07350000000.0-1395000000.0-2767000000.0
Net Long Term Debt Issuance-8414000000.0-12433000000.0-4149000000.07350000000.0-6951000000.0-6557000000.0
Net Other Financing Charges-674000000.0-1102000000.0-742000000.0-42000000.042000000.047000000.0
Net Other Investing Changes366000000.0774000000.013000000.0189000000.0249000000.0169000000.0
Net PPEPurchase And Sale-787000000.0-695000000.0-777000000.0-974000000.0-1044000000.0-1176000000.0
Net Short Term Debt Issuance0.00.00.00.05556000000.03790000000.0
Operating Cash Flow22777000000.024943000000.022839000000.018806000000.019283000000.020860000000.0
Operating Gains Losses-68000000.0-172000000.0    
Other Non Cash Items3999000000.03144000000.04811000000.04470000000.06234000000.07988000000.0
Proceeds From Stock Option Exercised244000000.0262000000.0180000000.0214000000.0138000000.0134000000.0
Provisionand Write Offof Assets163000000.02243000000.0-443000000.0508000000.0-269000000.0-902000000.0
Purchase Of Business-1902000000.0-794000000.0-1223000000.0-20517000000.0-11763000000.0-6072000000.0
Purchase Of Investment-119000000.0-1438000000.0-77000000.0-73000000.0-73000000.0-56000000.0
Purchase Of PPE-787000000.0-695000000.0-777000000.0-974000000.0-1044000000.0-1176000000.0
Repayment Of Debt-9414000000.0-14433000000.0-4149000000.0-14621000000.0-12945000000.0-14558000000.0
Repurchase Of Capital Stock-934000000.0-1487000000.0-1972000000.0-1708000000.0-1348000000.0-1335000000.0
Sale Of Investment98000000.01530000000.055000000.0555000000.0585000000.081000000.0
Short Term Debt Issuance 0.00.05008000000.05556000000.05797000000.0
Short Term Debt Payments0.00.00.0-5008000000.00.0-2007000000.0
Stock Based Compensation692000000.0671000000.0747000000.0911000000.0934000000.0962000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.