Currency
8.42%
CAGR (3 year)
15.46%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
186.69
Low
183.01
Returns
0.82%

Historical Data

 - CAGR 14.12%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013
0.63%
36.92
10.46%
40.78
12.92%
46.05
-7.30%
42.69
-3.16%
41.34
10.01%
45.48
-6.31%
42.61
4.98%
44.73
8.32%
48.45
0.00%
48.45
9.00%
52.81
36.92
2014 -6.78%
49.23
3.41%
50.91
0.96%
51.4
1.32%
52.08
4.32%
54.33
3.88%
56.44
-7.26%
52.34
5.62%
55.28
4.49%
57.76
9.87%
63.46
9.05%
69.2
-5.43%
65.44
23.92% 42.13
2015 -7.78%
60.35
0.25%
60.5
-3.24%
58.54
10.45%
64.66
2.98%
66.59
0.90%
67.19
4.20%
70.01
-10.86%
62.41
-12.82%
54.41
9.45%
59.55
-2.35%
58.15
1.87%
59.24
-9.47% 48.08
2016 -7.33%
54.9
-0.53%
54.61
4.60%
57.12
6.79%
61
3.16%
62.93
-1.62%
61.91
6.98%
66.23
-3.22%
64.1
-1.61%
63.07
-11.56%
55.78
9.00%
60.8
2.99%
62.62
5.71% 54.87
2017 -2.41%
61.11
1.19%
61.84
5.37%
65.16
1.20%
65.94
0.12%
66.02
9.83%
72.51
-3.59%
69.91
7.71%
75.3
18.01%
88.86
1.56%
90.25
7.39%
96.92
-0.22%
96.71
54.44% 62.62
2018 16.04%
112.22
3.22%
115.83
-18.29%
94.65
2.01%
96.55
2.48%
98.94
-6.36%
92.65
-0.45%
92.23
4.07%
95.98
-1.46%
94.58
-17.69%
77.85
21.09%
94.27
-2.21%
92.19
-4.67% 71.46
2019 -12.91%
80.29
-1.31%
79.24
1.70%
80.59
-1.49%
79.39
-3.38%
76.71
-5.20%
72.72
-8.39%
66.62
-1.32%
65.74
15.18%
75.72
5.06%
79.55
10.28%
87.73
0.92%
88.54
-3.96% 81.55
2020 -8.49%
81.02
5.79%
85.71
-11.11%
76.19
7.89%
82.2
12.74%
92.67
5.95%
98.18
-3.33%
94.91
0.91%
95.77
-8.54%
87.59
-2.84%
85.1
22.89%
104.58
2.46%
107.15
21.02% 93.06
2021 -4.36%
102.48
5.13%
107.74
0.45%
108.22
3.03%
111.5
1.52%
113.2
-0.49%
112.64
3.25%
116.3
3.85%
120.78
-10.69%
107.87
6.30%
114.67
0.53%
115.28
17.45%
135.4
26.36% 106.20
2022 1.10%
136.89
7.95%
147.77
9.70%
162.11
-9.39%
146.88
0.33%
147.37
3.93%
153.16
-6.30%
143.51
-6.31%
134.46
-0.19%
134.21
9.08%
146.4
10.10%
161.18
0.27%
161.61
19.36% 121.20
2023 -8.58%
147.75
4.16%
153.9
3.55%
159.37
-5.18%
151.12
-8.71%
137.96
-2.34%
134.73
11.02%
149.58
-1.75%
146.96
1.43%
149.06
-5.29%
141.18
0.86%
142.39
8.83%
154.97
-4.11% 138.31
2024 6.09%
164.4
7.09%
176.05
3.44%
182.1
-10.69%
162.64
-0.86%
161.24
6.38%
171.52
8.05%
185.32
5.93%
196.31
0.60%
197.48
3.24%
203.87
-10.27%
182.93
-2.86%
177.7
14.67% 157.84
2025 3.49%
183.9
13.67%
209.03
0.23%
209.52
-6.88%
195.1
-4.61%
186.11







4.73% 180.13
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.64 15 Apr 2025
Cash Dividend 1.64 15 Jan 2025
Cash Dividend 1.55 15 Oct 2024
Cash Dividend 1.55 15 Jul 2024
Cash Dividend 1.55 12 Apr 2024
Cash Dividend 1.55 12 Jan 2024
Cash Dividend 1.48 12 Oct 2023
Cash Dividend 1.48 13 Jul 2023
Cash Dividend 1.48 13 Apr 2023
Cash Dividend 1.48 12 Jan 2023
Cash Dividend 1.41 13 Oct 2022
Cash Dividend 1.41 14 Jul 2022
Cash Dividend 1.41 13 Apr 2022
Cash Dividend 1.41 13 Jan 2022
Cash Dividend 1.30 14 Oct 2021
Cash Dividend 1.30 14 Jul 2021
Cash Dividend 1.30 14 Apr 2021
Cash Dividend 1.30 14 Jan 2021
Cash Dividend 1.18 14 Oct 2020
Cash Dividend 1.18 14 Jul 2020
Cash Dividend 1.18 14 Apr 2020
Cash Dividend 1.18 14 Jan 2020
Cash Dividend 1.07 11 Oct 2019
Cash Dividend 1.07 12 Jul 2019
Cash Dividend 1.07 12 Apr 2019
Cash Dividend 1.07 14 Jan 2019
Cash Dividend 0.96 12 Oct 2018
Cash Dividend 0.96 12 Jul 2018
Cash Dividend 0.96 12 Apr 2018
Cash Dividend 0.71 11 Jan 2018
Cash Dividend 0.64 12 Oct 2017
Cash Dividend 0.64 12 Jul 2017
Cash Dividend 0.64 11 Apr 2017
Cash Dividend 0.64 11 Jan 2017
Cash Dividend 0.57 12 Oct 2016
Cash Dividend 0.57 13 Jul 2016
Cash Dividend 0.57 13 Apr 2016
Cash Dividend 0.57 13 Jan 2016
Cash Dividend 0.51 13 Oct 2015
Cash Dividend 0.51 13 Jul 2015
Cash Dividend 0.51 13 Apr 2015
Cash Dividend 0.49 13 Jan 2015
Cash Dividend 0.42 10 Oct 2014
Cash Dividend 0.42 11 Jul 2014
Cash Dividend 0.42 11 Apr 2014
Cash Dividend 0.40 13 Jan 2014
Cash Dividend 0.40 10 Oct 2013
Cash Dividend 0.40 11 Jul 2013
Cash Dividend 0.40 11 Apr 2013
Cash Dividend 0.40 11 Jan 2013
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 186.11185.00186.69183.010.490.26%
29 May 2025 185.62183.46186.75182.692.531.38%
28 May 2025 183.09185.35186.10182.37-2.63-1.42%
27 May 2025 185.72184.27185.99183.902.461.34%
23 May 2025 183.26182.37184.12181.720.720.39%
22 May 2025 182.54181.41183.56180.250.740.41%
21 May 2025 181.80183.93184.81181.54-3.05-1.65%
20 May 2025 184.85184.86186.00183.64-0.86-0.46%
19 May 2025 185.71184.22185.80182.511.690.92%
16 May 2025 184.02181.30184.07180.522.341.29%
15 May 2025 181.68178.02182.11176.574.242.39%
14 May 2025 177.44186.52187.65176.60-10.56-5.62%
13 May 2025 188.00189.03189.76185.41-2.07-1.09%
12 May 2025 190.07180.00192.69180.005.472.96%
09 May 2025 184.60185.75189.77184.23-0.98-0.53%
08 May 2025 185.58184.13186.66181.64-2.51-1.33%
07 May 2025 188.09188.17190.18186.750.940.50%
06 May 2025 187.15195.50195.82185.74-8.92-4.55%
05 May 2025 196.07198.47198.50195.03-2.40-1.21%
02 May 2025 198.47195.17198.98194.635.132.65%
01 May 2025 193.34192.88195.82189.80-1.76-0.90%
30 Apr 2025 195.10194.49195.78191.011.590.82%
29 Apr 2025 193.51192.59195.54190.581.170.61%
28 Apr 2025 192.34188.00193.12187.646.283.38%
25 Apr 2025 186.06187.12188.70179.995.693.15%
24 Apr 2025 180.37177.61181.49176.113.321.88%
23 Apr 2025 177.05175.00178.15174.403.271.88%
22 Apr 2025 173.78171.08174.66170.913.622.13%
21 Apr 2025 170.16173.47174.17168.54-2.83-1.64%
17 Apr 2025 172.99172.57175.20171.911.310.76%
16 Apr 2025 171.68176.53176.85169.75-5.12-2.90%
15 Apr 2025 176.80177.70180.50176.31-2.30-1.28%
14 Apr 2025 179.10177.44180.19176.204.052.31%
11 Apr 2025 175.05173.81176.97169.330.850.49%
10 Apr 2025 174.20177.75178.00164.97-5.64-3.14%
09 Apr 2025 179.84168.30180.60164.394.172.37%
08 Apr 2025 175.67187.60188.39172.32-10.88-5.83%
07 Apr 2025 186.55181.03188.20176.28-0.41-0.22%
04 Apr 2025 186.96200.00200.00186.17-14.68-7.28%
03 Apr 2025 201.64210.30210.69201.24-3.55-1.73%
02 Apr 2025 205.19207.22207.22200.34-1.08-0.52%
01 Apr 2025 206.27210.52212.15205.60-3.25-1.55%
31 Mar 2025 209.52204.43210.81204.434.232.06%
28 Mar 2025 205.29202.73206.02201.592.571.27%
27 Mar 2025 202.72202.02203.68201.301.420.71%
26 Mar 2025 201.30203.12203.12196.49-0.04-0.02%
25 Mar 2025 201.34209.22209.26199.38-7.83-3.74%
24 Mar 2025 209.17209.39211.02207.50-0.84-0.40%
21 Mar 2025 210.01211.73212.88208.74-1.95-0.92%
20 Mar 2025 211.96213.01213.42211.11-0.29-0.14%
19 Mar 2025 212.25214.03214.50210.78-1.60-0.75%
18 Mar 2025 213.85214.47215.18212.27-0.62-0.29%
17 Mar 2025 214.47212.22215.50209.522.701.27%
14 Mar 2025 211.77209.78212.82208.290.220.10%
13 Mar 2025 211.55212.00213.80210.68-0.51-0.24%
12 Mar 2025 212.06212.00213.87209.31-1.53-0.72%
11 Mar 2025 213.59216.66216.66212.41-3.07-1.42%
10 Mar 2025 216.66209.99218.66209.202.371.11%
07 Mar 2025 214.29211.11214.99209.003.541.68%
06 Mar 2025 210.75211.45211.98208.50-0.79-0.37%
05 Mar 2025 211.54207.07212.18206.003.781.82%
04 Mar 2025 207.76214.47215.66207.67-3.72-1.76%
03 Mar 2025 211.48209.98212.30208.912.451.17%
28 Feb 2025 209.03205.12209.60204.414.011.96%
27 Feb 2025 205.02203.06206.80202.252.010.99%
26 Feb 2025 203.01203.59203.83201.43-1.13-0.55%
25 Feb 2025 204.14205.18206.01202.350.060.03%
24 Feb 2025 204.08201.83205.50201.282.000.99%
21 Feb 2025 202.08200.32203.98200.021.200.60%
20 Feb 2025 200.88198.00201.36196.833.531.79%
19 Feb 2025 197.35196.79198.11196.011.100.56%
18 Feb 2025 196.25192.00197.02190.673.381.75%
14 Feb 2025 192.87193.95195.18192.78-0.58-0.30%
13 Feb 2025 193.45194.28194.28191.430.450.23%
12 Feb 2025 193.00190.50194.37190.391.170.61%
11 Feb 2025 191.83189.80191.93188.261.490.78%
10 Feb 2025 190.34191.46191.46189.09-0.26-0.14%
07 Feb 2025 190.60193.16193.86190.44-2.37-1.23%
06 Feb 2025 192.97191.90194.49190.561.220.64%
05 Feb 2025 191.75190.52193.38189.921.800.95%
04 Feb 2025 189.95187.63191.15187.05-0.19-0.10%
03 Feb 2025 190.14183.18191.66182.156.243.39%
31 Jan 2025 183.90187.30191.77183.678.254.70%
30 Jan 2025 175.65176.01176.12173.980.390.22%
29 Jan 2025 175.26174.50176.92174.300.450.26%
28 Jan 2025 174.81176.80177.16173.73-2.09-1.18%
27 Jan 2025 176.90172.66177.45172.596.603.88%
24 Jan 2025 170.30169.32171.11169.25-0.37-0.22%
23 Jan 2025 170.67170.46170.69168.481.470.87%
22 Jan 2025 169.20170.30170.87168.06-3.41-1.98%
21 Jan 2025 172.61172.16175.66171.221.050.61%
17 Jan 2025 171.56172.88173.99171.27-2.14-1.23%
16 Jan 2025 173.70171.45173.96170.522.351.37%
15 Jan 2025 171.35173.52174.46168.72-4.20-2.39%
14 Jan 2025 175.55176.61176.78174.09-1.19-0.67%
13 Jan 2025 176.74175.16177.98174.341.570.90%
10 Jan 2025 175.17176.86177.54173.33-3.33-1.87%
08 Jan 2025 178.50179.20179.24176.18-1.03-0.57%
07 Jan 2025 179.53179.63182.17178.39-0.57-0.32%
06 Jan 2025 180.10180.78181.98179.26-1.12-0.62%
03 Jan 2025 181.22179.66181.57178.801.780.99%
02 Jan 2025 179.44178.66179.78177.901.740.98%
31 Dec 2024 177.70176.35177.84175.921.500.85%
30 Dec 2024 176.20177.02177.34175.51-1.81-1.02%
27 Dec 2024 178.01177.92179.66177.29-1.19-0.66%
26 Dec 2024 179.20179.02180.35178.63-0.80-0.44%
24 Dec 2024 180.00178.41180.17177.841.610.90%
23 Dec 2024 178.39175.29178.65174.632.811.60%
20 Dec 2024 175.58171.79176.80170.664.062.37%
19 Dec 2024 171.52172.93173.88170.34-1.50-0.87%
18 Dec 2024 173.02176.03176.50172.82-2.36-1.35%
17 Dec 2024 175.38170.58176.50170.213.752.18%
16 Dec 2024 171.63171.67173.34170.53-1.74-1.00%
13 Dec 2024 173.37173.25174.92172.390.180.10%
12 Dec 2024 173.19174.91175.91171.99-1.18-0.68%
11 Dec 2024 174.37175.96176.00173.84-1.30-0.74%
10 Dec 2024 175.67175.53176.92173.83-0.90-0.51%
09 Dec 2024 176.57175.59178.13174.380.380.22%
06 Dec 2024 176.19176.00176.74174.160.020.01%
05 Dec 2024 176.17174.98176.72173.53-0.29-0.16%
04 Dec 2024 176.46180.10180.45175.91-5.04-2.78%
03 Dec 2024 181.50182.28183.51181.48-0.27-0.15%
02 Dec 2024 181.77182.28182.70178.86-1.16-0.63%
29 Nov 2024 182.93183.14183.54182.50-0.15-0.08%
27 Nov 2024 183.08181.14184.24180.891.941.07%
26 Nov 2024 181.14177.09181.65176.674.082.30%
25 Nov 2024 177.06177.02180.19176.750.110.06%
22 Nov 2024 176.95174.34178.86173.505.223.04%
21 Nov 2024 171.73168.59172.46166.923.972.37%
20 Nov 2024 167.76166.91167.91165.651.190.71%
19 Nov 2024 166.57165.27167.10163.810.290.17%
18 Nov 2024 166.28165.62166.74164.801.290.78%
15 Nov 2024 164.99169.63169.63164.72-4.64-2.74%
14 Nov 2024 169.63170.00171.62168.59-0.72-0.42%
13 Nov 2024 170.35171.67172.64169.65-0.74-0.43%
12 Nov 2024 171.09176.01176.63171.03-3.34-1.91%
11 Nov 2024 174.43178.57178.57172.70-25.07-12.57%
08 Nov 2024 199.50201.16201.89199.48-1.01-0.50%
07 Nov 2024 200.51201.95202.32199.22-0.69-0.34%
06 Nov 2024 201.20205.79206.15200.85-0.48-0.24%
05 Nov 2024 201.68200.49202.42198.351.210.60%
04 Nov 2024 200.47203.79204.24200.22-3.08-1.51%
01 Nov 2024 203.55204.37204.73202.32-0.32-0.16%
31 Oct 2024 203.87201.97207.32201.422.371.18%
30 Oct 2024 201.50191.62202.35188.5512.056.36%
29 Oct 2024 189.45190.49191.16188.52-0.23-0.12%
28 Oct 2024 189.68188.09190.14187.521.830.97%
25 Oct 2024 187.85189.68189.88187.17-1.80-0.95%
24 Oct 2024 189.65188.43190.47188.171.770.94%
23 Oct 2024 187.88188.70189.27187.50-0.88-0.47%
22 Oct 2024 188.76186.32189.10186.232.221.19%
21 Oct 2024 186.54188.71189.38185.89-2.32-1.23%
18 Oct 2024 188.86188.97189.69188.160.290.15%
17 Oct 2024 188.57190.54191.62188.46-1.89-0.99%
16 Oct 2024 190.46190.45191.04188.73-1.40-0.73%
15 Oct 2024 191.86194.73196.25191.22-3.79-1.94%
14 Oct 2024 195.65194.24196.34193.661.460.75%
11 Oct 2024 194.19195.00195.24193.58-0.16-0.08%
10 Oct 2024 194.35194.54194.82193.28-0.40-0.21%
09 Oct 2024 194.75192.85194.89191.951.740.90%
08 Oct 2024 193.01194.34195.00192.25-0.60-0.31%
07 Oct 2024 193.61194.42195.09192.84-0.68-0.35%
04 Oct 2024 194.29195.10195.64193.05-1.16-0.59%
03 Oct 2024 195.45196.87197.05194.74-1.37-0.70%
02 Oct 2024 196.82195.66197.00194.45-0.14-0.07%
01 Oct 2024 196.96197.65198.97196.42-0.52-0.26%
30 Sep 2024 197.48194.85197.62194.372.691.38%
27 Sep 2024 194.79192.60196.13190.272.891.51%
26 Sep 2024 191.90190.10192.87189.620.640.33%
25 Sep 2024 191.26194.00194.57190.96-2.25-1.16%
24 Sep 2024 193.51192.95195.21191.59-0.32-0.17%
23 Sep 2024 193.83193.70194.30192.200.360.19%
20 Sep 2024 193.47193.00193.82192.13-0.15-0.08%
19 Sep 2024 193.62193.43194.16191.960.680.35%
18 Sep 2024 192.94193.13195.58191.78-0.51-0.26%
17 Sep 2024 193.45194.80196.08191.82-2.28-1.16%
16 Sep 2024 195.73195.82196.16194.461.520.78%
13 Sep 2024 194.21193.86194.59191.810.190.10%
12 Sep 2024 194.02194.78195.07191.27-0.57-0.29%
11 Sep 2024 194.59197.68197.68193.42-4.76-2.39%
10 Sep 2024 199.35196.12199.47192.912.931.49%
09 Sep 2024 196.42194.97196.61193.943.021.56%
06 Sep 2024 193.40193.47194.74192.830.540.28%
05 Sep 2024 192.86196.96197.13192.16-4.15-2.11%
04 Sep 2024 197.01198.68199.88196.44-0.68-0.34%
03 Sep 2024 197.69196.14199.95196.101.380.70%
30 Aug 2024 196.31195.25196.50194.171.130.58%
29 Aug 2024 195.18196.00196.44193.85-0.22-0.11%
28 Aug 2024 195.40195.52196.23194.03-0.52-0.27%
27 Aug 2024 195.92197.99198.30195.18-1.52-0.77%
26 Aug 2024 197.44197.56197.97196.07-0.11-0.06%
23 Aug 2024 197.55197.25197.98196.231.180.60%
22 Aug 2024 196.37197.01197.54195.35-0.16-0.08%
21 Aug 2024 196.53196.44197.34195.670.380.19%
20 Aug 2024 196.15197.12197.48194.13-0.72-0.37%
19 Aug 2024 196.87193.40197.18193.352.971.53%
16 Aug 2024 193.90193.88194.25192.270.500.26%
15 Aug 2024 193.40194.49194.99191.290.400.21%
14 Aug 2024 193.00191.00193.35190.471.770.93%
13 Aug 2024 191.23190.56191.94189.381.050.55%
12 Aug 2024 190.18190.08190.57187.700.250.13%
09 Aug 2024 189.93190.78191.01188.10-0.47-0.25%
08 Aug 2024 190.40186.92190.71186.922.891.54%
07 Aug 2024 187.51187.90189.59185.981.800.97%
06 Aug 2024 185.71185.43187.82183.081.350.73%
05 Aug 2024 184.36187.45189.29183.04-4.93-2.60%
02 Aug 2024 189.29190.98193.91186.46-0.42-0.22%
01 Aug 2024 189.71187.77190.97186.774.392.37%
31 Jul 2024 185.32186.39187.50183.45-1.46-0.78%
30 Jul 2024 186.78183.59187.71182.604.842.66%
29 Jul 2024 181.94184.04186.13180.53-3.22-1.74%
26 Jul 2024 185.16183.45186.85182.112.991.64%
25 Jul 2024 182.17177.00186.11171.805.963.38%
24 Jul 2024 176.21173.20176.60172.953.061.77%
23 Jul 2024 173.15173.32174.59172.77-0.46-0.26%
22 Jul 2024 173.61173.32174.73172.001.290.75%
19 Jul 2024 172.32173.67173.85171.221.180.69%
18 Jul 2024 171.14174.45176.68170.72-4.13-2.36%
17 Jul 2024 175.27169.51175.74169.516.073.59%
16 Jul 2024 169.20168.60169.85167.261.170.70%
15 Jul 2024 168.03168.91170.37167.42-2.25-1.32%
12 Jul 2024 170.28170.63171.63169.900.370.22%
11 Jul 2024 169.91167.52170.35167.351.771.05%
10 Jul 2024 168.14167.45168.45166.110.090.05%
09 Jul 2024 168.05167.02168.53164.861.530.92%
08 Jul 2024 166.52166.54167.72165.62-0.73-0.44%
05 Jul 2024 167.25164.72167.31163.633.412.08%
03 Jul 2024 163.84166.09167.10163.52-2.12-1.28%
02 Jul 2024 165.96168.63168.63165.45-4.41-2.59%
01 Jul 2024 170.37171.27173.88169.54-1.15-0.67%
28 Jun 2024 171.52169.99171.82169.052.531.50%
27 Jun 2024 168.99171.29171.56167.75-2.16-1.26%
26 Jun 2024 171.15170.29172.35170.150.400.23%
25 Jun 2024 170.75172.10173.41170.62-1.99-1.15%
24 Jun 2024 172.74171.13173.41170.702.351.38%
21 Jun 2024 170.39172.70172.93169.59-1.74-1.01%
20 Jun 2024 172.13171.18172.81170.020.770.45%
18 Jun 2024 171.36170.44173.01169.871.680.99%
17 Jun 2024 169.68168.40170.40167.361.090.65%
14 Jun 2024 168.59166.47169.24166.002.031.22%
13 Jun 2024 166.56166.00166.90165.000.470.28%
12 Jun 2024 166.09167.88168.54165.03-1.61-0.96%
11 Jun 2024 167.70170.25170.64167.42-2.76-1.62%
10 Jun 2024 170.46169.00170.75167.691.040.61%
07 Jun 2024 169.42169.00170.34167.790.850.50%
06 Jun 2024 168.57165.49168.88164.353.131.89%
05 Jun 2024 165.44162.90165.98162.163.302.04%
04 Jun 2024 162.14160.19162.81159.771.951.22%
03 Jun 2024 160.19160.00163.19158.83-1.05-0.65%
31 May 2024 161.24156.65161.64156.204.933.15%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 7718000000.07689000000.07946000000.07622000000.07589000000.0
Amortization Of Intangibles 7718000000.07689000000.07946000000.07622000000.07589000000.0
Asset Impairment Charge 50000000.0770000000.04229000000.04476000000.0 
Beginning Cash Position 8449000000.09746000000.09201000000.012814000000.018067000000.0
Capital Expenditure -787000000.0-695000000.0-777000000.0-974000000.0-1016000000.0
Cash Dividends Paid -9261000000.0-10043000000.0-10539000000.0-11025000000.0-11178000000.0
Cash Flow From Continuing Financing Activities -19039000000.0-24803000000.0-17222000000.0-5211000000.0-17288000000.0
Cash Flow From Continuing Investing Activities -2344000000.0-623000000.0-2009000000.0-20820000000.0-11967000000.0
Cash Flow From Continuing Operating Activities 22777000000.024943000000.022839000000.018806000000.016401000000.0
Change In Account Payable 1719000000.01769000000.03840000000.0177000000.0-881000000.0
Change In Inventory -142000000.0-686000000.0-417000000.0-319000000.0-399000000.0
Change In Other Working Capital -1290000000.0542000000.0-488000000.0-3208000000.0-3208000000.0
Change In Payable 1719000000.01769000000.03840000000.0177000000.0-881000000.0
Change In Payables And Accrued Expense 1719000000.01769000000.03840000000.0177000000.0-881000000.0
Change In Prepaid Assets -197000000.0-264000000.0-188000000.0361000000.0-551000000.0
Change In Receivables -1321000000.0-1455000000.066000000.0207000000.0-570000000.0
Change In Working Capital -1231000000.0-94000000.02813000000.0-2782000000.0-5609000000.0
Changes In Account Receivables -1321000000.0-1455000000.066000000.0207000000.0-570000000.0
Changes In Cash 1394000000.0-483000000.03608000000.0-7225000000.0-12854000000.0
Common Stock Dividend Paid -9261000000.0-10043000000.0-10539000000.0-11025000000.0-11178000000.0
Common Stock Payments -934000000.0-1487000000.0-1972000000.0-1708000000.0-1345000000.0
Deferred Income Tax -898000000.0-1931000000.0-2889000000.0-1449000000.0-1088000000.0
Deferred Tax -898000000.0-1931000000.0-2889000000.0-1449000000.0-1088000000.0
Depreciation 803000000.0778000000.0752000000.0764000000.0762000000.0
Depreciation Amortization Depletion 8521000000.08467000000.08698000000.08386000000.08351000000.0
Depreciation And Amortization 8521000000.08467000000.08698000000.08386000000.08351000000.0
Effect Of Exchange Rate Changes -97000000.0-62000000.05000000.0-65000000.0-38000000.0
End Cash Position 9746000000.09201000000.012814000000.05524000000.05213000000.0
Financing Cash Flow -19039000000.0-24803000000.0-17222000000.0-5211000000.0-17288000000.0
Free Cash Flow 21990000000.024248000000.022062000000.017832000000.015385000000.0
Gain Loss On Sale Of Business -68000000.0-172000000.00.00.0 
Income Tax Paid Supplemental Data 3648000000.02988000000.04702000000.04064000000.0 
Interest Paid Supplemental Data 2712000000.02546000000.02469000000.02811000000.0 
Investing Cash Flow -2344000000.0-623000000.0-2009000000.0-20820000000.0-11967000000.0
Issuance Of Debt 1000000000.02000000000.00.021971000000.07587000000.0
Long Term Debt Issuance 1000000000.02000000000.00.016963000000.05994000000.0
Long Term Debt Payments -9414000000.0-14433000000.0-4149000000.0-9613000000.0-12536000000.0
Net Business Purchase And Sale -1902000000.0-794000000.0-1223000000.0-20517000000.0-11666000000.0
Net Common Stock Issuance -934000000.0-1487000000.0-1972000000.0-1708000000.0-1345000000.0
Net Income From Continuing Operations 11549000000.011845000000.04873000000.04286000000.04203000000.0
Net Investment Purchase And Sale -21000000.092000000.0-22000000.0482000000.0504000000.0
Net Issuance Payments Of Debt -8414000000.0-12433000000.0-4149000000.07350000000.0-4952000000.0
Net Long Term Debt Issuance -8414000000.0-12433000000.0-4149000000.07350000000.0-6542000000.0
Net Other Financing Charges -674000000.0-1102000000.0-742000000.0-42000000.044000000.0
Net Other Investing Changes 366000000.0774000000.013000000.0189000000.0211000000.0
Net PPEPurchase And Sale -787000000.0-695000000.0-777000000.0-974000000.0-1016000000.0
Net Short Term Debt Issuance 0.00.00.00.01590000000.0
Operating Cash Flow 22777000000.024943000000.022839000000.018806000000.016401000000.0
Operating Gains Losses -68000000.0-172000000.0   
Other Non Cash Items 3999000000.03144000000.04811000000.04470000000.04587000000.0
Proceeds From Stock Option Exercised 244000000.0262000000.0180000000.0214000000.0143000000.0
Provisionand Write Offof Assets 163000000.02243000000.0-443000000.0508000000.0 
Purchase Of Business -1902000000.0-794000000.0-1223000000.0-20517000000.0-11666000000.0
Purchase Of Investment -119000000.0-1438000000.0-77000000.0-73000000.0-77000000.0
Purchase Of PPE -787000000.0-695000000.0-777000000.0-974000000.0-1016000000.0
Repayment Of Debt -9414000000.0-14433000000.0-4149000000.0-14621000000.0-12539000000.0
Repurchase Of Capital Stock -934000000.0-1487000000.0-1972000000.0-1708000000.0-1345000000.0
Sale Of Investment 98000000.01530000000.055000000.0555000000.0581000000.0
Short Term Debt Issuance0.0 0.00.05008000000.01593000000.0
Short Term Debt Payments 0.00.00.0-5008000000.0-3000000.0
Stock Based Compensation 692000000.0671000000.0747000000.0911000000.0973000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.