SHARE twitter icon webp whatsapp icon webp

 
Currency
-0.99%
CAGR (3 year)
32.73%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
38.74
Low
37.72
Returns
-0.65%

Historical Data

 - CAGR 4.09%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1995






-13.41%
11.69 		9.58%
12.81 		-11.16%
11.38 		19.16%
13.56 		3.69%
14.06 		11.69
1996 5.33%
14.81 		10.13%
16.31 		-3.07%
15.81 		3.98%
16.44 		1.09%
16.62 		-4.09%
15.94 		-7.09%
14.81 		-0.81%
14.69 		6.33%
15.62 		-2.75%
15.19 		3.69%
15.75 		-5.14%
14.94 		6.26% 12.17
1997 -3.75%
14.38 		18.22%
17 		-10.65%
15.19 		-4.15%
14.56 		0.00%
14.56 		6.87%
15.56 		-6.04%
14.62 		-4.24%
14 		2.93%
14.41 		-16.93%
11.97 		-12.53%
10.47 		-24.74%
7.88 		-47.26% 12.67
1998 -6.85%
7.34 		2.59%
7.53 		32.40%
9.97 		-5.32%
9.44 		-11.23%
8.38 		-9.43%
7.59 		-2.37%
7.41 		-21.59%
5.81 		2.75%
5.97 		2.51%
6.12 		6.70%
6.53 		-20.06%
5.22 		-33.76% 13.19
1999 -6.51%
4.88 		-3.28%
4.72 		15.25%
5.44 		40.81%
7.66 		-7.83%
7.06 		27.05%
8.97 		-5.91%
8.44 		-4.86%
8.03 		-3.11%
7.78 		7.20%
8.34 		-5.16%
7.91 		33.50%
10.56 		102.30% 13.73
2000 -17.42%
8.72 		-21.10%
6.88 		-12.35%
6.03 		-20.23%
4.81 		-4.57%
4.59 		0.65%
4.62 		-2.60%
4.5 		9.11%
4.91 		-10.18%
4.41 		-9.98%
3.97 		1.51%
4.03 		6.20%
4.28 		-59.47% 14.29
2001 36.68%
5.85 		20.17%
7.03 		-7.11%
6.53 		8.42%
7.08 		10.73%
7.84 		-29.46%
5.53 		-2.71%
5.38 		15.06%
6.19 		-11.31%
5.49 		1.09%
5.55 		20.36%
6.68 		0.30%
6.7 		56.54% 14.87
2002 16.12%
7.78 		-5.91%
7.32 		20.36%
8.81 		0.79%
8.88 		11.26%
9.88 		-9.62%
8.93 		-14.45%
7.64 		7.20%
8.19 		-17.83%
6.73 		-9.36%
6.1 		27.05%
7.75 		8.26%
8.39 		25.22% 15.48
2003 11.92%
9.39 		-9.37%
8.51 		0.12%
8.52 		1.53%
8.65 		26.94%
10.98 		11.57%
12.25 		9.39%
13.4 		11.94%
15 		10.33%
16.55 		17.10%
19.38 		12.28%
21.76 		-3.17%
21.07 		151.13% 16.11
2004 -12.53%
18.43 		15.74%
21.33 		-8.35%
19.55 		-21.99%
15.25 		10.30%
16.82 		-1.43%
16.58 		5.07%
17.42 		8.04%
18.82 		7.60%
20.25 		-10.57%
18.11 		8.06%
19.57 		-2.35%
19.11 		-9.30% 16.77
2005 -3.66%
18.41 		13.58%
20.91 		-5.26%
19.81 		-12.52%
17.33 		1.85%
17.65 		6.06%
18.72 		7.59%
20.14 		4.67%
21.08 		15.28%
24.3 		1.69%
24.71 		5.46%
26.06 		3.22%
26.9 		40.76% 17.46
2006 19.41%
32.12 		-21.17%
25.32 		18.05%
29.89 		8.03%
32.29 		-13.29%
28 		-1.07%
27.7 		-1.52%
27.28 		6.67%
29.1 		-8.49%
26.63 		13.56%
30.24 		3.94%
31.43 		-11.36%
27.86 		3.57% 18.17
2007 3.19%
28.75 		-0.17%
28.7 		15.33%
33.1 		1.45%
33.58 		17.18%
39.35 		5.24%
41.41 		13.48%
46.99 		-6.98%
43.71 		19.97%
52.44 		12.20%
58.84 		-15.92%
49.47 		3.54%
51.22 		83.85% 18.91
2008 -13.30%
44.41 		13.56%
50.43 		-4.60%
48.11 		18.23%
56.88 		1.71%
57.85 		1.30%
58.6 		-17.44%
48.38 		-7.69%
44.66 		-36.36%
28.42 		-48.87%
14.53 		-17.48%
11.99 		1.92%
12.22 		-76.14% 19.68
2009 2.86%
12.57 		21.00%
15.21 		25.31%
19.06 		11.91%
21.33 		27.61%
27.22 		-7.94%
25.06 		20.31%
30.15 		4.44%
31.49 		8.96%
34.31 		6.91%
36.68 		12.87%
41.4 		-3.02%
40.15 		228.56% 20.48
2010 -16.94%
33.35 		12.68%
37.58 		11.15%
41.77 		-9.60%
37.76 		-7.23%
35.03 		-15.59%
29.57 		20.97%
35.77 		0.62%
35.99 		18.62%
42.69 		11.03%
47.4 		6.88%
50.66 		18.52%
60.04 		49.54% 21.32
2011 -9.43%
54.38 		-2.63%
52.95 		4.91%
55.55 		-0.95%
55.02 		-6.14%
51.64 		2.44%
52.9 		0.11%
52.96 		-11.05%
47.11 		-35.36%
30.45 		32.22%
40.26 		-1.64%
39.6 		-7.10%
36.79 		-38.72% 22.19
2012 25.60%
46.21 		-7.90%
42.56 		-10.62%
38.04 		0.68%
38.3 		-16.34%
32.04 		6.34%
34.07 		-1.17%
33.67 		7.25%
36.11 		9.61%
39.58 		-1.77%
38.88 		0.33%
39.01 		-12.33%
34.2 		-7.04% 23.10
2013 3.07%
35.25 		-9.45%
31.92 		3.70%
33.1 		-8.07%
30.43 		2.04%
31.05 		-11.08%
27.61 		2.43%
28.28 		6.86%
30.22 		9.46%
33.08 		11.12%
36.76 		-5.63%
34.69 		8.79%
37.74 		10.35% 24.04
2014 -14.12%
32.41 		0.65%
32.62 		1.38%
33.07 		3.93%
34.37 		-0.93%
34.05 		7.20%
36.5 		1.97%
37.22 		-2.28%
36.37 		-10.23%
32.65 		-12.71%
28.5 		-5.79%
26.85 		-13.00%
23.36 		-38.10% 25.02
2015 -28.04%
16.81 		28.67%
21.63 		-12.39%
18.95 		22.80%
23.27 		-15.56%
19.65 		-5.24%
18.62 		-36.90%
11.75 		-9.45%
10.64 		-8.93%
9.69 		21.47%
11.77 		-30.50%
8.18 		-17.24%
6.77 		-71.02% 26.04
2016 -32.05%
4.6 		65.87%
7.63 		35.52%
10.34 		35.40%
14 		-20.86%
11.08 		0.54%
11.14 		16.34%
12.96 		-20.60%
10.29 		5.54%
10.86 		2.95%
11.18 		37.30%
15.35 		-14.07%
13.19 		94.83% 27.11
2017 26.23%
16.65 		-19.52%
13.4 		-0.30%
13.36 		-4.57%
12.75 		-9.88%
11.49 		4.53%
12.01 		21.73%
14.62 		1.09%
14.78 		-5.01%
14.04 		-0.43%
13.98 		-0.43%
13.92 		36.21%
18.96 		43.75% 28.22
2018 2.85%
19.5 		-4.62%
18.6 		-5.54%
17.57 		-13.43%
15.21 		11.11%
16.9 		2.13%
17.26 		-4.40%
16.5 		-14.85%
14.05 		-0.93%
13.92 		-16.31%
11.65 		2.49%
11.94 		-13.65%
10.31 		-45.62% 29.37
2019 12.90%
11.64 		10.82%
12.9 		-0.08%
12.89 		-4.50%
12.31 		-21.12%
9.71 		19.57%
11.61 		-4.74%
11.06 		-16.91%
9.19 		4.13%
9.57 		2.61%
9.82 		15.89%
11.38 		15.29%
13.12 		27.26% 30.57
2020 -15.40%
11.1 		-10.27%
9.96 		-32.23%
6.75 		30.81%
8.83 		2.72%
9.07 		27.56%
11.57 		11.67%
12.92 		20.82%
15.61 		0.19%
15.64 		10.87%
17.34 		34.89%
23.39 		11.24%
26.02 		98.32% 31.82
2021 3.42%
26.91 		26.01%
33.91 		-2.89%
32.93 		14.52%
37.71 		13.29%
42.72 		-13.13%
37.11 		2.67%
38.1 		-4.49%
36.39 		-10.61%
32.53 		15.95%
37.72 		-1.70%
37.08 		12.54%
41.73 		60.38% 33.12
2022 -10.81%
37.22 		26.14%
46.95 		5.94%
49.74 		-18.48%
40.55 		-3.63%
39.08 		-25.13%
29.26 		7.83%
31.55 		-6.18%
29.6 		-7.67%
27.33 		15.95%
31.69 		25.59%
39.8 		-4.52%
38 		-8.94% 34.47
2023 17.42%
44.62 		-8.18%
40.97 		-0.15%
40.91 		-7.33%
37.91 		-9.42%
34.34 		16.48%
40 		11.63%
44.65 		-10.62%
39.91 		-6.56%
37.29 		-9.41%
33.78 		10.48%
37.32 		14.07%
42.57 		12.03% 35.88
2024 -6.77%
39.69 		-4.74%
37.81 		24.36%
47.02 		6.21%
49.94 		5.59%
52.73 		-7.83%
48.6 		-6.56%
45.41 		-2.49%
44.28 		12.74%
49.92 		-9.82%
45.02 		-1.82%
44.2 		-13.85%
38.08 		-10.55% 37.35
2025 -5.86%
35.85 		2.96%
36.91 		2.57%
37.86 		-4.83%
36.03 		6.80%
38.48






1.05% 38.88
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.15 15 Apr 2025
Cash Dividend 0.15 15 Jan 2025
Cash Dividend 0.15 15 Oct 2024
Cash Dividend 0.15 15 Jul 2024
Cash Dividend 0.15 12 Apr 2024
Cash Dividend 0.15 11 Jan 2024
Cash Dividend 0.15 12 Oct 2023
Cash Dividend 0.15 13 Jul 2023
Cash Dividend 0.15 13 Apr 2023
Cash Dividend 0.15 12 Jan 2023
Cash Dividend 0.15 13 Oct 2022
Cash Dividend 0.15 14 Jul 2022
Cash Dividend 0.15 13 Apr 2022
Cash Dividend 0.15 13 Jan 2022
Cash Dividend 0.08 14 Oct 2021
Cash Dividend 0.08 14 Jul 2021
Cash Dividend 0.08 14 Apr 2021
Cash Dividend 0.05 14 Jan 2020
Cash Dividend 0.05 11 Oct 2019
Cash Dividend 0.05 12 Jul 2019
Cash Dividend 0.05 12 Apr 2019
Cash Dividend 0.05 14 Jan 2019
Cash Dividend 0.05 12 Oct 2018
Cash Dividend 0.05 12 Jul 2018
Cash Dividend 0.05 12 Apr 2018
Cash Dividend 0.05 13 Oct 2015
Cash Dividend 0.16 13 Jul 2015
Cash Dividend 0.05 13 Apr 2015
Cash Dividend 0.31 13 Jan 2015
Cash Dividend 0.31 10 Oct 2014
Cash Dividend 0.31 11 Jul 2014
Cash Dividend 0.31 11 Apr 2014
Cash Dividend 0.31 13 Jan 2014
Cash Dividend 0.31 10 Oct 2013
Cash Dividend 0.31 11 Jul 2013
Cash Dividend 1.31 12 Jun 2013
Cash Dividend 0.31 11 Apr 2013
Cash Dividend 0.31 11 Jan 2013
Cash Dividend 0.31 11 Oct 2012
Cash Dividend 0.31 11 Jul 2012
Cash Dividend 0.31 11 Apr 2012
Cash Dividend 0.25 11 Jan 2012
Cash Dividend 0.25 12 Oct 2011
Cash Dividend 0.25 13 Jul 2011
Cash Dividend 0.50 11 May 2011
Cash Dividend 0.25 13 Apr 2011
Cash Dividend 0.25 12 Jan 2011
Cash Dividend 0.50 16 Dec 2010
Cash Dividend 0.15 13 Oct 2010
Cash Dividend 0.15 13 Jul 2010
Cash Dividend 0.08 13 Apr 2010
Cash Dividend 0.08 13 Jan 2010
Cash Dividend 0.25 10 Oct 2008
Cash Dividend 0.22 11 Jul 2008
Cash Dividend 0.22 11 Apr 2008
Cash Dividend 0.22 11 Jan 2008
Cash Dividend 0.16 11 Oct 2007
Cash Dividend 0.16 12 Jul 2007
Cash Dividend 0.16 12 Apr 2007
Cash Dividend 0.16 11 Jan 2007
Cash Dividend 0.38 12 Dec 2006
Cash Dividend 0.16 12 Oct 2006
Cash Dividend 0.38 12 Sep 2006
Cash Dividend 0.16 13 Jul 2006
Cash Dividend 0.38 13 Jun 2006
Cash Dividend 0.16 12 Apr 2006
Cash Dividend 0.25 13 Mar 2006
Cash Dividend 0.16 12 Jan 2006
Cash Dividend 0.25 13 Dec 2005
Cash Dividend 0.12 12 Oct 2005
Cash Dividend 0.25 13 Sep 2005
Cash Dividend 0.12 13 Jul 2005
Cash Dividend 0.12 13 Apr 2005
Cash Dividend 0.25 11 Mar 2005
Cash Dividend 0.12 12 Jan 2005
Cash Dividend 0.12 16 Dec 2004
Cash Dividend 0.12 13 Oct 2004
Cash Dividend 0.10 13 Jul 2004
Cash Dividend 0.10 13 Apr 2004
Cash Dividend 0.10 13 Jan 2004
Cash Dividend 0.05 10 Oct 2003
Cash Dividend 0.05 11 Jul 2003
Cash Dividend 0.05 11 Apr 2003
Cash Dividend 0.03 14 Oct 1998
Cash Dividend 0.03 14 Jul 1998
Cash Dividend 0.03 14 Apr 1998
Cash Dividend 0.03 14 Jan 1998
Cash Dividend 0.11 10 Oct 1997
Cash Dividend 0.11 11 Jul 1997
Cash Dividend 0.11 11 Apr 1997
Cash Dividend 0.11 13 Jan 1997
Cash Dividend 0.11 10 Oct 1996
Cash Dividend 0.11 11 Jul 1996
Cash Dividend 0.11 11 Apr 1996
Cash Dividend 0.06 11 Jan 1996
Cash Dividend 0.11 12 Oct 1995
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 02 Feb 2011
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 38.4838.8438.9337.73-0.55-1.41%
29 May 2025 39.0339.3739.5038.730.140.36%
28 May 2025 38.8939.4039.5238.70-0.75-1.89%
27 May 2025 39.6439.1440.0139.080.621.59%
23 May 2025 39.0237.2239.0737.221.323.50%
22 May 2025 37.7037.6838.0637.35-0.31-0.82%
21 May 2025 38.0138.1238.6937.84-0.39-1.02%
20 May 2025 38.4038.4438.6938.08-0.40-1.03%
19 May 2025 38.8037.4038.8537.290.782.05%
16 May 2025 38.0238.0938.1236.99-0.45-1.17%
15 May 2025 38.4738.6138.7337.57-0.59-1.51%
14 May 2025 39.0639.0939.2438.85-0.41-1.04%
13 May 2025 39.4739.3339.9139.070.360.92%
12 May 2025 39.1140.1140.5938.921.253.30%
09 May 2025 37.8637.8338.0337.370.381.01%
08 May 2025 37.4837.1637.9636.840.461.24%
07 May 2025 37.0237.5137.7736.64-0.90-2.37%
06 May 2025 37.9237.1938.2837.140.571.53%
05 May 2025 37.3537.6937.6937.17-0.25-0.66%
02 May 2025 37.6037.6237.9937.011.193.27%
01 May 2025 36.4136.0436.9235.900.381.05%
30 Apr 2025 36.0334.8936.1734.45-1.14-3.07%
29 Apr 2025 37.1737.3737.5536.74-0.07-0.19%
28 Apr 2025 37.2437.0537.9036.80-0.11-0.29%
25 Apr 2025 37.3537.0137.6636.81-0.28-0.74%
24 Apr 2025 37.6335.5737.8135.272.446.93%
23 Apr 2025 35.1935.4436.4635.061.133.32%
22 Apr 2025 34.0633.4234.7633.301.113.37%
21 Apr 2025 32.9533.1233.3032.120.050.15%
17 Apr 2025 32.9033.3533.5832.37-0.42-1.26%
16 Apr 2025 33.3233.3733.9832.84-0.05-0.15%
15 Apr 2025 33.3733.2933.8132.97-0.38-1.13%
14 Apr 2025 33.7534.0734.6433.060.401.20%
11 Apr 2025 33.3531.9233.7431.852.006.38%
10 Apr 2025 31.3532.7232.8230.23-2.39-7.08%
09 Apr 2025 33.7429.9334.1828.964.5315.51%
08 Apr 2025 29.2131.6631.7828.64-1.16-3.82%
07 Apr 2025 30.3728.0331.6527.661.224.19%
04 Apr 2025 29.1531.1531.3228.49-4.36-13.01%
03 Apr 2025 33.5135.9835.9933.42-4.69-12.28%
02 Apr 2025 38.2037.6038.2237.410.070.18%
01 Apr 2025 38.1338.0638.1337.200.270.71%
31 Mar 2025 37.8637.2638.1936.33-0.56-1.46%
28 Mar 2025 38.4239.8940.2738.27-1.56-3.90%
27 Mar 2025 39.9840.6940.7139.61-1.51-3.64%
26 Mar 2025 41.4943.2443.4541.35-1.52-3.53%
25 Mar 2025 43.0142.2043.2742.091.403.36%
24 Mar 2025 41.6141.4942.3141.331.363.38%
21 Mar 2025 40.2539.9640.3739.21-0.45-1.11%
20 Mar 2025 40.7041.0541.5340.570.280.69%
19 Mar 2025 40.4239.8041.1039.520.581.46%
18 Mar 2025 39.8440.1240.3139.280.330.84%
17 Mar 2025 39.5138.9939.9938.990.661.70%
14 Mar 2025 38.8538.0938.9538.001.273.38%
13 Mar 2025 37.5836.7338.7436.730.802.18%
12 Mar 2025 36.7836.8137.2436.030.902.51%
11 Mar 2025 35.8834.7636.2234.571.384.00%
10 Mar 2025 34.5035.6035.6833.98-2.44-6.61%
07 Mar 2025 36.9437.1837.6535.93-0.74-1.96%
06 Mar 2025 37.6838.0039.0137.30-0.48-1.26%
05 Mar 2025 38.1636.4238.3436.353.269.34%
04 Mar 2025 34.9035.4035.6234.26-0.63-1.77%
03 Mar 2025 35.5338.1038.4935.40-1.38-3.74%
28 Feb 2025 36.9136.7137.0236.23-0.51-1.36%
27 Feb 2025 37.4238.7938.8537.28-0.53-1.40%
26 Feb 2025 37.9538.5438.7237.821.193.24%
25 Feb 2025 36.7637.1937.2336.02-0.35-0.94%
24 Feb 2025 37.1137.1937.4436.940.130.35%
21 Feb 2025 36.9838.9538.9536.84-1.98-5.08%
20 Feb 2025 38.9638.9439.6338.590.391.01%
19 Feb 2025 38.5738.9538.9638.19-0.73-1.86%
18 Feb 2025 39.3039.4839.5238.60-0.17-0.43%
14 Feb 2025 39.4740.5340.8039.28-0.75-1.86%
13 Feb 2025 40.2238.6940.3538.482.265.95%
12 Feb 2025 37.9637.6738.4437.460.370.98%
11 Feb 2025 37.5937.7138.2237.45-0.87-2.26%
10 Feb 2025 38.4638.8838.9138.400.240.63%
07 Feb 2025 38.2238.4939.1937.871.072.88%
06 Feb 2025 37.1537.5437.9436.780.471.28%
05 Feb 2025 36.6836.2737.0135.970.200.55%
04 Feb 2025 36.4836.0336.9936.030.621.73%
03 Feb 2025 35.8635.3736.1434.890.010.03%
31 Jan 2025 35.8536.3636.6435.69-0.79-2.16%
30 Jan 2025 36.6436.6736.8236.070.360.99%
29 Jan 2025 36.2835.9836.8435.940.441.23%
28 Jan 2025 35.8436.8837.0035.46-0.83-2.26%
27 Jan 2025 36.6737.2237.2236.58-1.14-3.02%
24 Jan 2025 37.8138.7338.8837.46-0.69-1.79%
23 Jan 2025 38.5038.1138.7036.46-0.59-1.51%
22 Jan 2025 39.0940.4440.5039.02-1.21-3.00%
21 Jan 2025 40.3040.7640.9439.860.080.20%
17 Jan 2025 40.2240.0940.8139.870.190.47%
16 Jan 2025 40.0340.1940.4139.580.000.00%
15 Jan 2025 40.0340.4540.4539.520.531.34%
14 Jan 2025 39.5039.7139.8439.040.090.23%
13 Jan 2025 39.4138.6539.6038.620.431.10%
10 Jan 2025 38.9840.5040.6438.73-0.76-1.91%
08 Jan 2025 39.7438.7639.8338.311.002.58%
07 Jan 2025 38.7438.8339.1738.410.170.44%
06 Jan 2025 38.5738.8339.7638.510.862.28%
03 Jan 2025 37.7138.0038.1937.19-0.17-0.45%
02 Jan 2025 37.8838.3938.7837.81-0.20-0.53%
31 Dec 2024 38.0838.1238.4737.96-0.08-0.21%
30 Dec 2024 38.1638.4238.4837.74-0.70-1.80%
27 Dec 2024 38.8638.9039.1838.56-0.33-0.84%
26 Dec 2024 39.1939.0439.3238.92-0.03-0.08%
24 Dec 2024 39.2239.3739.3938.81-0.03-0.08%
23 Dec 2024 39.2538.9239.3438.560.391.00%
20 Dec 2024 38.8637.9839.2937.960.621.62%
19 Dec 2024 38.2438.7439.2237.67-0.47-1.21%
18 Dec 2024 38.7140.4340.6238.57-1.91-4.70%
17 Dec 2024 40.6240.1540.7940.07-0.12-0.29%
16 Dec 2024 40.7441.2941.5240.50-0.85-2.04%
13 Dec 2024 41.5941.7341.7941.10-0.49-1.16%
12 Dec 2024 42.0842.6042.7341.98-0.92-2.14%
11 Dec 2024 43.0042.8143.1242.400.330.77%
10 Dec 2024 42.6743.5443.7242.59-1.06-2.42%
09 Dec 2024 43.7343.7544.7543.691.663.95%
06 Dec 2024 42.0743.0743.0742.03-0.72-1.68%
05 Dec 2024 42.7943.1243.3542.45-0.25-0.58%
04 Dec 2024 43.0443.9344.2442.81-0.79-1.80%
03 Dec 2024 43.8344.6644.8343.550.190.44%
02 Dec 2024 43.6444.1944.3942.66-0.56-1.27%
29 Nov 2024 44.2043.6244.5243.570.441.01%
27 Nov 2024 43.7643.6144.2343.510.280.64%
26 Nov 2024 43.4843.9644.0843.12-0.90-2.03%
25 Nov 2024 44.3843.8544.6143.850.661.51%
22 Nov 2024 43.7243.6843.7643.37-0.04-0.09%
21 Nov 2024 43.7643.7744.1143.260.060.14%
20 Nov 2024 43.7044.0044.1543.40-0.42-0.95%
19 Nov 2024 44.1243.5544.2043.130.571.31%
18 Nov 2024 43.5543.0443.6542.560.851.99%
15 Nov 2024 42.7043.5043.8242.00-0.57-1.32%
14 Nov 2024 43.2743.4743.5742.710.150.35%
13 Nov 2024 43.1243.7543.8743.09-0.48-1.10%
12 Nov 2024 43.6043.9844.1242.92-1.30-2.90%
11 Nov 2024 44.9045.5445.6344.72-1.46-3.15%
08 Nov 2024 46.3646.5246.9045.48-2.22-4.57%
07 Nov 2024 48.5848.2449.2148.191.713.65%
06 Nov 2024 46.8745.2847.2344.92-0.12-0.26%
05 Nov 2024 46.9946.8747.0046.420.721.56%
04 Nov 2024 46.2745.9746.7345.630.681.49%
01 Nov 2024 45.5945.6046.1745.300.571.27%
31 Oct 2024 45.0245.4145.5744.72-0.95-2.07%
30 Oct 2024 45.9746.2846.3545.57-0.60-1.29%
29 Oct 2024 46.5747.4947.5646.53-0.16-0.34%
28 Oct 2024 46.7346.8646.9746.530.130.28%
25 Oct 2024 46.6047.0047.2046.52-0.24-0.51%
24 Oct 2024 46.8447.9948.2046.65-1.08-2.25%
23 Oct 2024 47.9247.5148.1247.27-0.61-1.26%
22 Oct 2024 48.5350.0050.1247.640.591.23%
21 Oct 2024 47.9448.4348.7047.68-0.24-0.50%
18 Oct 2024 48.1848.8249.1048.160.230.48%
17 Oct 2024 47.9548.2648.4047.62-0.02-0.04%
16 Oct 2024 47.9747.8148.0747.330.691.46%
15 Oct 2024 47.2847.9948.1447.09-1.58-3.23%
14 Oct 2024 48.8647.9249.0047.56-1.17-2.34%
11 Oct 2024 50.0349.4750.2849.370.490.99%
10 Oct 2024 49.5448.9249.8348.510.671.37%
09 Oct 2024 48.8748.0248.9647.710.280.58%
08 Oct 2024 48.5948.9748.9748.05-2.20-4.33%
07 Oct 2024 50.7950.4251.1950.040.240.47%
04 Oct 2024 50.5550.6151.1249.980.781.57%
03 Oct 2024 49.7749.6450.0549.28-1.05-2.07%
02 Oct 2024 50.8250.8651.4550.350.440.87%
01 Oct 2024 50.3850.5550.7349.540.460.92%
30 Sep 2024 49.9250.2150.5149.44-1.42-2.77%
27 Sep 2024 51.3451.2452.0651.15-0.57-1.10%
26 Sep 2024 51.9151.0952.6150.803.607.45%
25 Sep 2024 48.3148.7548.9848.14-0.41-0.84%
24 Sep 2024 48.7248.1848.9847.543.587.93%
23 Sep 2024 45.1445.0045.7744.820.611.37%
20 Sep 2024 44.5344.6844.8744.36-0.61-1.35%
19 Sep 2024 45.1445.7045.8544.991.222.78%
18 Sep 2024 43.9243.1744.9743.040.791.83%
17 Sep 2024 43.1342.9143.5142.830.240.56%
16 Sep 2024 42.8943.2343.6942.690.230.54%
13 Sep 2024 42.6642.1443.0442.060.852.03%
12 Sep 2024 41.8141.7842.2941.590.511.23%
11 Sep 2024 41.3040.9041.4140.270.892.20%
10 Sep 2024 40.4140.2940.4439.340.010.02%
09 Sep 2024 40.4040.6240.8740.180.401.00%
06 Sep 2024 40.0041.1341.4039.73-1.40-3.38%
05 Sep 2024 41.4042.0942.3241.30-0.21-0.50%
04 Sep 2024 41.6141.3342.1341.000.250.60%
03 Sep 2024 41.3642.3642.3940.85-2.92-6.59%
30 Aug 2024 44.2843.8944.3243.520.451.03%
29 Aug 2024 43.8343.8844.2043.48-0.04-0.09%
28 Aug 2024 43.8744.0544.3143.54-1.36-3.01%
27 Aug 2024 45.2344.9745.6044.820.040.09%
26 Aug 2024 45.1945.6046.0144.960.531.19%
23 Aug 2024 44.6643.7044.8243.601.363.14%
22 Aug 2024 43.3043.6043.6943.01-0.59-1.34%
21 Aug 2024 43.8944.0344.1243.470.360.83%
20 Aug 2024 43.5344.4444.6443.39-0.72-1.63%
19 Aug 2024 44.2543.9944.4043.590.811.86%
16 Aug 2024 43.4443.3043.7143.05-0.14-0.32%
15 Aug 2024 43.5843.3544.0843.221.673.98%
14 Aug 2024 41.9142.1742.1741.380.020.05%
13 Aug 2024 41.8941.5442.0841.100.330.79%
12 Aug 2024 41.5641.6441.9541.210.511.24%
09 Aug 2024 41.0541.6141.6640.680.010.02%
08 Aug 2024 41.0440.0041.3639.911.523.85%
07 Aug 2024 39.5241.5941.6539.49-1.52-3.70%
06 Aug 2024 41.0440.7041.8740.320.170.42%
05 Aug 2024 40.8740.0040.9839.08-1.10-2.62%
02 Aug 2024 41.9743.2843.2841.63-1.66-3.80%
01 Aug 2024 43.6345.1245.4443.18-1.78-3.92%
31 Jul 2024 45.4146.0146.3745.121.563.56%
30 Jul 2024 43.8543.8944.2343.49-0.53-1.19%
29 Jul 2024 44.3844.4944.8144.13-0.62-1.38%
26 Jul 2024 45.0045.4445.5044.370.471.06%
25 Jul 2024 44.5344.0245.2643.270.350.79%
24 Jul 2024 44.1845.5945.7644.12-1.09-2.41%
23 Jul 2024 45.2745.0045.5043.54-0.74-1.61%
22 Jul 2024 46.0145.8546.1445.460.110.24%
19 Jul 2024 45.9045.6846.3045.47-0.02-0.04%
18 Jul 2024 45.9247.9148.0345.53-2.58-5.32%
17 Jul 2024 48.5049.9650.0848.37-1.57-3.14%
16 Jul 2024 50.0749.4750.1748.64-0.35-0.69%
15 Jul 2024 50.4250.6151.0349.70-0.86-1.68%
12 Jul 2024 51.2851.9551.9751.11-0.23-0.45%
11 Jul 2024 51.5151.6451.9450.94-0.08-0.16%
10 Jul 2024 51.5950.9451.9750.750.791.56%
09 Jul 2024 50.8051.0651.8050.65-0.33-0.65%
08 Jul 2024 51.1351.1151.3850.53-0.39-0.76%
05 Jul 2024 51.5251.1151.8451.030.871.72%
03 Jul 2024 50.6549.4151.1649.411.943.98%
02 Jul 2024 48.7147.8848.7947.700.300.62%
01 Jul 2024 48.4149.1249.6948.23-0.19-0.39%
28 Jun 2024 48.6049.2049.4948.340.280.58%
27 Jun 2024 48.3249.6549.6948.17-1.15-2.32%
26 Jun 2024 49.4749.8649.9949.00-0.41-0.82%
25 Jun 2024 49.8849.9650.0349.47-0.50-0.99%
24 Jun 2024 50.3849.4750.7249.360.821.65%
21 Jun 2024 49.5649.0949.8248.210.200.41%
20 Jun 2024 49.3648.4949.5448.221.673.50%
18 Jun 2024 47.6947.1647.9246.880.430.91%
17 Jun 2024 47.2647.3647.4946.57-0.85-1.77%
14 Jun 2024 48.1147.7149.1947.380.120.25%
13 Jun 2024 47.9949.1149.1147.61-1.21-2.46%
12 Jun 2024 49.2050.8651.2748.92-0.14-0.28%
11 Jun 2024 49.3448.9149.4448.28-0.66-1.32%
10 Jun 2024 50.0049.5150.2249.400.731.48%
07 Jun 2024 49.2749.6549.8048.83-1.98-3.86%
06 Jun 2024 51.2550.6751.2849.900.761.51%
05 Jun 2024 50.4950.0050.6149.660.791.59%
04 Jun 2024 49.7051.0351.0548.41-2.34-4.50%
03 Jun 2024 52.0453.1553.1551.51-0.69-1.31%
31 May 2024 52.7352.7453.2951.210.420.80%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge 0.00.067000000.069000000.0 
Beginning Cash Position 3903000000.08314000000.08390000000.06063000000.06340000000.0
Capital Expenditure -2115000000.0-3469000000.0-4824000000.0-4808000000.0-4726000000.0
Capital Expenditure Reported -2115000000.0-3469000000.0-4824000000.0-4808000000.0-4726000000.0
Cash Dividends Paid -331000000.0-866000000.0-863000000.0-865000000.0-865000000.0
Cash Flow From Continuing Financing Activities -1340000000.0-1623000000.0-2650000000.0-3284000000.0-2787000000.0
Cash Flow From Continuing Investing Activities -1964000000.0-3440000000.0-4956000000.0-5028000000.0-4927000000.0
Cash Flow From Continuing Operating Activities 7715000000.05139000000.05279000000.07160000000.06322000000.0
Change In Account Payable 487000000.0-73000000.0-161000000.0143000000.0305000000.0
Change In Income Tax Payable 1451000000.0-999000000.017000000.047000000.0-497000000.0
Change In Inventory -618000000.0-573000000.0-873000000.0-638000000.0-847000000.0
Change In Other Current Assets -101000000.0-12000000.0-29000000.0-41000000.0-17000000.0
Change In Payable 1938000000.0-1072000000.0-144000000.0190000000.0-192000000.0
Change In Payables And Accrued Expense 1938000000.0-1072000000.0-144000000.0190000000.0-192000000.0
Change In Receivables -472000000.056000000.0166000000.0460000000.0827000000.0
Change In Tax Payable 1451000000.0-999000000.017000000.047000000.0-497000000.0
Change In Working Capital 747000000.0-1601000000.0-880000000.0-29000000.0-229000000.0
Changes In Account Receivables -472000000.056000000.0166000000.0460000000.0827000000.0
Changes In Cash 4411000000.076000000.0-2327000000.0-1152000000.0-1392000000.0
Common Stock Dividend Paid -331000000.0-866000000.0-863000000.0-865000000.0-865000000.0
Common Stock Issuance0.0     
Common Stock Payments -488000000.0-1347000000.00.0-59000000.0-114000000.0
Deferred Income Tax -171000000.036000000.0182000000.0-76000000.0-96000000.0
Deferred Tax -171000000.036000000.0182000000.0-76000000.0-96000000.0
Depreciation Amortization Depletion 1998000000.02019000000.02068000000.02241000000.02112000000.0
Dividend Received CFO3000000.0     
End Cash Position 8314000000.08390000000.06063000000.04911000000.04948000000.0
Financing Cash Flow -1340000000.0-1623000000.0-2650000000.0-3284000000.0-2787000000.0
Free Cash Flow 5600000000.01670000000.0455000000.02352000000.01596000000.0
Investing Cash Flow -1964000000.0-3440000000.0-4956000000.0-5028000000.0-4927000000.0
Issuance Of Capital Stock0.0     
Issuance Of Debt 1201000000.05735000000.01781000000.02251000000.02726000000.0
Long Term Debt Issuance 1201000000.05735000000.01781000000.02251000000.02726000000.0
Long Term Debt Payments -1461000000.0-4522000000.0-2983000000.0-2772000000.0-2799000000.0
Net Business Purchase And Sale -33000000.00.00.0-210000000.0 
Net Common Stock Issuance -488000000.0-1347000000.00.0-59000000.0-114000000.0
Net Income From Continuing Operations 5365000000.04479000000.03751000000.04399000000.04030000000.0
Net Issuance Payments Of Debt -260000000.01213000000.0-1202000000.0-521000000.0-73000000.0
Net Long Term Debt Issuance -260000000.01213000000.0-1202000000.0-521000000.0-73000000.0
Net Other Financing Charges -471000000.0-748000000.0-632000000.0-1868000000.0-1761000000.0
Net Other Investing Changes 184000000.029000000.0-132000000.0-10000000.09000000.0
Net PPEPurchase And Sale550000000.0     
Operating Cash Flow 7715000000.05139000000.05279000000.07160000000.06322000000.0
Operating Gains Losses -185000000.0-40000000.0-23000000.0-43000000.0-22000000.0
Other Non Cash Items -137000000.0151000000.05000000.0490000000.0348000000.0
Pension And Employee Benefit Expense -105000000.0-9000000.0-13000000.0-43000000.0-22000000.0
Proceeds From Stock Option Exercised 210000000.0125000000.047000000.029000000.026000000.0
Purchase Of Business -33000000.00.00.0-210000000.0 
Repayment Of Debt -1461000000.0-4522000000.0-2983000000.0-2772000000.0-2799000000.0
Repurchase Of Capital Stock -488000000.0-1347000000.00.0-59000000.0-114000000.0
Sale Of Business0.0     
Sale Of PPE550000000.0     
Stock Based Compensation 98000000.095000000.0109000000.0109000000.0110000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.