SHARE twitter icon webp whatsapp icon webp

 
Currency
5.35%
CAGR (3 year)
5.58%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
28.52
Low
27.96
Returns
1.61%

Historical Data

 - Last 30 Years Annual Avg 14.56%
 - CAGR 10.48%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1989





14.29%
0.8 		13.75%
0.91 		9.89%
1 		0.00%
1 		0.00%
1 		-3.00%
0.97 		0.80
1990 6.19%
1.03 		7.77%
1.11 		12.61%
1.25 		1.60%
1.27 		16.54%
1.48 		8.78%
1.61 		-4.97%
1.53 		-9.80%
1.38 		7.25%
1.48 		-17.57%
1.22 		14.75%
1.4 		19.29%
1.67 		72.16% 0.88
1991 37.72%
2.3 		18.70%
2.73 		10.62%
3.02 		-4.64%
2.88 		-4.51%
2.75 		-2.91%
2.67 		15.36%
3.08 		21.10%
3.73 		5.90%
3.95 		0.76%
3.98 		-4.27%
3.81 		45.93%
5.56 		232.93% 0.97
1992 1.08%
5.62 		-2.14%
5.5 		-2.91%
5.34 		0.00%
5.34 		-0.75%
5.3 		-10.38%
4.75 		-44.84%
2.62 		-19.08%
2.12 		-38.68%
1.3 		21.54%
1.58 		-6.96%
1.47 		15.65%
1.7 		-69.42% 1.07
1993 -21.76%
1.33 		0.00%
1.33 		21.05%
1.61 		3.11%
1.66 		28.92%
2.14 		-21.96%
1.67 		0.00%
1.67 		24.55%
2.08 		16.35%
2.42 		4.55%
2.53 		-18.58%
2.06 		10.68%
2.28 		34.12% 1.18
1994 -21.93%
1.78 		-2.81%
1.73 		12.72%
1.95 		1.54%
1.98 		-14.14%
1.7 		-21.18%
1.34 		7.46%
1.44 		20.14%
1.73 		8.09%
1.87 		18.72%
2.22 		3.60%
2.3 		-4.78%
2.19 		-3.95% 1.30
1995 12.79%
2.47 		0.00%
2.47 		16.60%
2.88 		1.04%
2.91 		-1.03%
2.88 		25.35%
3.61 		-5.54%
3.41 		5.87%
3.61 		3.88%
3.75 		-18.93%
3.04 		8.88%
3.31 		-12.08%
2.91 		32.88% 1.44
1996 -49.14%
1.48 		7.43%
1.59 		1.26%
1.61 		25.47%
2.02 		-2.48%
1.97 		-20.81%
1.56 		-21.79%
1.22 		0.00%
1.22 		11.48%
1.36 		0.00%
1.36 		36.76%
1.86 		-2.69%
1.81 		-37.80% 1.59
1997 10.50%
2 		-2.50%
1.95 		-8.72%
1.78 		1.12%
1.8 		32.22%
2.38 		2.52%
2.44 		23.36%
3.01 		0.00%
3.01 		-5.65%
2.84 		-3.87%
2.73 		14.29%
3.12 		-12.18%
2.74 		51.38% 1.76
1998 7.66%
2.95 		6.78%
3.15 		6.98%
3.37 		7.42%
3.62 		-17.68%
2.98 		9.73%
3.27 		-7.34%
3.03 		-32.34%
2.05 		-19.51%
1.65 		21.21%
2 		25.00%
2.5 		8.80%
2.72 		-0.73% 1.94
1999 -6.25%
2.55 		-11.37%
2.26 		-6.19%
2.12 		16.98%
2.48 		23.39%
3.06 		4.25%
3.19 		18.50%
3.78 		-0.79%
3.75 		20.00%
4.5 		32.67%
5.97 		-2.18%
5.84 		25.51%
7.33 		169.49% 2.14
2000 -14.60%
6.26 		42.65%
8.93 		5.15%
9.39 		-16.93%
7.8 		5.38%
8.22 		-18.00%
6.74 		-4.90%
6.41 		-4.84%
6.1 		-9.84%
5.5 		-11.27%
4.88 		-7.79%
4.5 		-7.33%
4.17 		-43.11% 2.36
2001 53.96%
6.42 		-11.21%
5.7 		-8.25%
5.23 		54.88%
8.1 		9.01%
8.83 		-38.17%
5.46 		10.44%
6.03 		-10.95%
5.37 		-19.37%
4.33 		58.66%
6.87 		18.20%
8.12 		2.09%
8.29 		98.80% 2.61
2002 18.58%
9.83 		-8.24%
9.02 		14.19%
10.3 		-14.08%
8.85 		-2.94%
8.59 		-4.42%
8.21 		2.19%
8.39 		-14.78%
7.15 		17.76%
8.42 		18.76%
10 		9.30%
10.93 		-7.32%
10.13 		22.20% 2.88
2003 15.20%
11.67 		-13.28%
10.12 		-3.16%
9.8 		12.14%
10.99 		3.18%
11.34 		-3.17%
10.98 		6.47%
11.69 		22.75%
14.35 		10.10%
15.8 		5.44%
16.66 		-1.44%
16.42 		5.05%
17.25 		70.29% 3.18
2004 12.41%
19.39 		5.62%
20.48 		13.04%
23.15 		-2.72%
22.52 		1.47%
22.85 		-4.20%
21.89 		6.81%
23.38 		2.57%
23.98 		14.43%
27.44 		3.75%
28.47 		12.08%
31.91 		-19.27%
25.76 		49.33% 3.51
2005 -9.36%
23.35 		-5.74%
22.01 		-3.09%
21.33 		-12.05%
18.76 		19.99%
22.51 		-3.42%
21.74 		0.97%
21.95 		-4.46%
20.97 		8.06%
22.66 		5.25%
23.85 		-26.16%
17.61 		-0.62%
17.5 		-32.07% 3.88
2006 5.03%
18.38 		-8.11%
16.89 		-0.36%
16.83 		-2.67%
16.38 		-4.76%
15.6 		-0.38%
15.54 		11.65%
17.35 		7.32%
18.62 		14.29%
21.28 		-6.77%
19.84 		6.96%
21.22 		-1.74%
20.85 		19.14% 4.29
2007 -15.06%
17.71 		-3.44%
17.1 		1.17%
17.3 		1.73%
17.6 		13.58%
19.99 		1.05%
20.2 		-4.95%
19.2 		-2.03%
18.81 		3.03%
19.38 		-3.10%
18.78 		-5.22%
17.8 		-9.33%
16.14 		-22.59% 4.74
2008 11.09%
17.93 		-6.08%
16.84 		-1.31%
16.62 		3.61%
17.22 		26.19%
21.73 		-10.95%
19.35 		8.89%
21.07 		5.89%
22.31 		-12.24%
19.58 		-35.75%
12.58 		-4.37%
12.03 		12.39%
13.52 		-16.23% 5.24
2009 13.39%
15.33 		-9.78%
13.83 		8.03%
14.94 		15.46%
17.25 		-9.39%
15.63 		-0.32%
15.58 		-4.17%
14.93 		1.27%
15.12 		8.93%
16.47 		6.74%
17.58 		0.97%
17.75 		0.79%
17.89 		32.32% 5.79
2010 -5.25%
16.95 		-2.36%
16.55 		2.30%
16.93 		-0.95%
16.77 		-15.50%
14.17 		-2.05%
13.88 		-6.56%
12.97 		5.09%
13.63 		11.01%
15.13 		7.01%
16.19 		3.77%
16.8 		-0.36%
16.74 		-6.43% 6.40
2011 5.20%
17.61 		2.39%
18.03 		2.83%
18.54 		5.99%
19.65 		-0.51%
19.55 		0.87%
19.72 		-3.35%
19.06 		-10.02%
17.15 		-4.96%
16.3 		4.36%
17.01 		-3.88%
16.35 		-4.28%
15.65 		-6.51% 7.07
2012 9.84%
17.19 		3.78%
17.84 		4.82%
18.7 		-11.55%
16.54 		-10.28%
14.84 		-1.55%
14.61 		7.80%
15.75 		13.21%
17.83 		0.84%
17.98 		1.17%
18.19 		3.13%
18.76 		0.32%
18.82 		20.26% 7.81
2013 15.67%
21.77 		7.67%
23.44 		5.29%
24.68 		-1.54%
24.3 		-7.86%
22.39 		0.40%
22.48 		18.68%
26.68 		-4.01%
25.61 		-3.36%
24.75 		-8.04%
22.76 		-1.19%
22.49 		4.85%
23.58 		25.29% 8.63
2014 -9.20%
21.41 		0.33%
21.48 		-7.03%
19.97 		1.55%
20.28 		8.43%
21.99 		4.14%
22.9 		3.32%
23.66 		2.62%
24.28 		-3.17%
23.51 		5.57%
24.82 		5.12%
26.09 		-1.65%
25.66 		8.82% 9.53
2015 -3.47%
24.77 		1.57%
25.16 		-7.11%
23.37 		6.68%
24.93 		-1.20%
24.63 		-5.60%
23.25 		-2.19%
22.74 		-9.89%
20.49 		-4.98%
19.47 		5.80%
20.6 		-4.95%
19.58 		7.25%
21 		-18.16% 10.53
2016 -5.52%
19.84 		-2.67%
19.31 		-4.82%
18.38 		-9.41%
16.65 		4.26%
17.36 		18.32%
20.54 		-0.54%
20.43 		18.11%
24.13 		4.02%
25.1 		-0.28%
25.03 		-2.56%
24.39 		-2.05%
23.89 		13.76% 11.63
2017 15.32%
27.55 		3.70%
28.57 		7.39%
30.68 		3.10%
31.63 		-4.17%
30.31 		-6.80%
28.25 		9.70%
30.99 		-3.26%
29.98 		9.44%
32.81 		-0.94%
32.5 		-10.86%
28.97 		-3.14%
28.06 		17.46% 12.85
2018 -2.96%
27.23 		-3.45%
26.29 		-1.67%
25.85 		7.50%
27.79 		-25.22%
20.78 		-0.63%
20.65 		-2.08%
20.22 		-0.30%
20.16 		5.56%
21.28 		-14.71%
18.15 		21.82%
22.11 		-14.52%
18.9 		-32.64% 14.20
2019 11.22%
21.02 		6.99%
22.49 		2.22%
22.99 		5.31%
24.21 		-22.64%
18.73 		16.18%
21.76 		-0.92%
21.56 		7.84%
23.25 		1.63%
23.63 		-3.17%
22.88 		8.83%
24.9 		2.49%
25.52 		35.03% 15.69
2020 11.36%
28.42 		-33.04%
19.03 		-1.68%
18.71 		13.68%
21.27 		7.10%
22.78 		-12.95%
19.83 		8.17%
21.45 		9.65%
23.52 		-11.39%
20.84 		-1.30%
20.57 		-11.38%
18.23 		13.99%
20.78 		-18.57% 17.33
2021 1.40%
21.07 		-7.40%
19.51 		8.97%
21.26 		1.65%
21.61 		28.00%
27.66 		-1.59%
27.22 		-8.82%
24.82 		7.01%
26.56 		-4.74%
25.3 		0.59%
25.45 		-2.36%
24.85 		4.55%
25.98 		25.02% 19.15
2022 0.12%
26.01 		11.42%
28.98 		-8.49%
26.52 		-5.58%
25.04 		-2.80%
24.34 		-9.78%
21.96 		11.70%
24.53 		-7.91%
22.59 		-10.85%
20.14 		11.87%
22.53 		1.91%
22.96 		-6.66%
21.43 		-17.51% 21.16
2023 7.37%
23.01 		-15.21%
19.51 		-12.05%
17.16 		2.97%
17.67 		-0.74%
17.54 		5.76%
18.55 		4.85%
19.45 		4.11%
20.25 		-12.69%
17.68 		-5.77%
16.66 		32.53%
22.08 		3.35%
22.82 		6.49% 23.38
2024 2.89%
23.48 		-8.48%
21.49 		4.23%
22.4 		-10.09%
20.14 		23.29%
24.83 		0.60%
24.98 		4.04%
25.99 		1.81%
26.46 		3.67%
27.43 		6.12%
29.11 		5.98%
30.85 		-11.25%
27.38 		19.98% 25.83
2025 -1.72%
26.91 		1.56%
27.33 		-2.89%
26.54 		-2.52%
25.87 		10.09%
28.48






4.02% 28.54
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.12 19 May 2025
Cash Dividend 0.12 19 Aug 2024
Cash Dividend 0.12 17 May 2024
Cash Dividend 0.12 15 Feb 2024
Cash Dividend 0.12 17 Nov 2023
Cash Dividend 0.12 18 Aug 2023
Cash Dividend 0.12 19 May 2023
Cash Dividend 0.12 16 Feb 2023
Cash Dividend 0.12 18 Nov 2022
Cash Dividend 0.12 19 Aug 2022
Cash Dividend 0.12 07 Jun 2022
Cash Dividend 0.12 18 Feb 2022
Cash Dividend 0.12 19 Nov 2021
Cash Dividend 0.12 20 Aug 2021
Cash Dividend 0.12 08 Jun 2021
Cash Dividend 0.12 19 Feb 2021
Cash Dividend 0.12 20 Nov 2020
Cash Dividend 0.12 21 Aug 2020
Cash Dividend 0.12 09 Jun 2020
Cash Dividend 0.12 21 Feb 2020
Cash Dividend 12.00 03 Feb 2020
Cash Dividend 0.12 22 Nov 2019
Cash Dividend 0.08 23 Aug 2019
Cash Dividend 0.08 07 Jun 2019
Cash Dividend 0.08 15 Feb 2019
Cash Dividend 0.08 16 Nov 2018
Cash Dividend 0.08 17 Aug 2018
Cash Dividend 0.08 07 Jun 2018
Cash Dividend 0.08 21 Feb 2018
Cash Dividend 0.08 17 Nov 2017
Cash Dividend 0.08 17 Aug 2017
Cash Dividend 0.08 05 Jun 2017
Cash Dividend 0.08 15 Feb 2017
Cash Dividend 0.08 17 Nov 2016
Cash Dividend 0.08 18 Aug 2016
Cash Dividend 0.08 06 Jun 2016
Cash Dividend 4.00 04 Mar 2016
Cash Dividend 0.15 18 Feb 2016
Cash Dividend 0.15 19 Nov 2015
Cash Dividend 0.15 24 Aug 2015
Cash Dividend 0.15 08 Jun 2015
Cash Dividend 0.15 24 Feb 2015
Cash Dividend 0.15 20 Nov 2014
Cash Dividend 0.15 25 Aug 2014
Cash Dividend 0.15 06 Jun 2014
Cash Dividend 0.15 20 Feb 2014
Cash Dividend 0.15 21 Nov 2013
Cash Dividend 0.15 22 Aug 2013
Cash Dividend 0.15 17 Jun 2013
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 01 Dec 2004
Split 2:1 20 Nov 2003
Split 2:1 01 Feb 2002
Split 2:1 28 Oct 1991
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 28.4828.0628.5327.960.481.71%
29 May 2025 28.0028.1228.1627.78-0.06-0.21%
28 May 2025 28.0628.2328.3127.99-0.11-0.39%
27 May 2025 28.1727.9328.2727.800.582.10%
23 May 2025 27.5927.3627.7827.21-0.17-0.61%
22 May 2025 27.7627.6127.9427.430.160.58%
21 May 2025 27.6028.1428.3027.58-0.81-2.85%
20 May 2025 28.4128.3228.5228.26-0.08-0.28%
19 May 2025 28.4928.3828.6928.26-0.32-1.11%
16 May 2025 28.8128.7928.8928.51-0.16-0.55%
15 May 2025 28.9728.6629.0628.630.371.29%
14 May 2025 28.6028.9429.0228.51-0.50-1.72%
13 May 2025 29.1029.0029.4928.960.040.14%
12 May 2025 29.0629.6929.8028.810.150.52%
09 May 2025 28.9128.4529.1228.410.511.80%
08 May 2025 28.4027.7928.6127.630.562.01%
07 May 2025 27.8426.9928.4526.202.128.24%
06 May 2025 25.7225.4126.0125.37-0.05-0.19%
05 May 2025 25.7725.6525.9725.44-0.16-0.62%
02 May 2025 25.9325.9326.0025.610.331.29%
01 May 2025 25.6025.9026.0525.57-0.27-1.04%
30 Apr 2025 25.8725.4725.9525.170.200.78%
29 Apr 2025 25.6725.4325.7725.340.150.59%
28 Apr 2025 25.5225.4825.7525.230.261.03%
25 Apr 2025 25.2625.0025.3225.000.200.80%
24 Apr 2025 25.0624.5525.1724.550.481.95%
23 Apr 2025 24.5824.7725.1824.460.341.40%
22 Apr 2025 24.2423.8824.3223.750.682.89%
21 Apr 2025 23.5624.2924.2923.32-0.89-3.64%
17 Apr 2025 24.4524.5824.5824.230.150.62%
16 Apr 2025 24.3024.6624.8524.17-0.48-1.94%
15 Apr 2025 24.7824.6524.9624.570.130.53%
14 Apr 2025 24.6524.7624.9524.270.240.98%
11 Apr 2025 24.4124.2624.4923.740.150.62%
10 Apr 2025 24.2624.8125.0323.67-1.15-4.53%
09 Apr 2025 25.4123.3125.5923.201.918.13%
08 Apr 2025 23.5024.4424.7322.97-0.21-0.89%
07 Apr 2025 23.7123.2424.6322.74-0.07-0.29%
04 Apr 2025 23.7824.9925.2523.71-2.22-8.54%
03 Apr 2025 26.0026.2726.5425.85-1.01-3.74%
02 Apr 2025 27.0126.4727.1926.150.271.01%
01 Apr 2025 26.7426.4226.7726.040.200.75%
31 Mar 2025 26.5426.2926.6225.930.110.42%
28 Mar 2025 26.4327.2427.2826.35-0.92-3.36%
27 Mar 2025 27.3527.5427.6227.21-0.18-0.65%
26 Mar 2025 27.5327.6427.7627.34-0.13-0.47%
25 Mar 2025 27.6627.6228.0027.570.040.14%
24 Mar 2025 27.6227.4027.7827.330.441.62%
21 Mar 2025 27.1827.4127.4626.78-0.38-1.38%
20 Mar 2025 27.5627.6127.9627.51-0.34-1.22%
19 Mar 2025 27.9027.7728.0727.760.100.36%
18 Mar 2025 27.8027.7227.8627.39-0.05-0.18%
17 Mar 2025 27.8527.1828.0827.150.823.03%
14 Mar 2025 27.0326.5427.2626.470.702.66%
13 Mar 2025 26.3326.5727.0026.29-0.37-1.39%
12 Mar 2025 26.7027.4027.4026.41-0.35-1.29%
11 Mar 2025 27.0527.5327.7227.03-0.64-2.31%
10 Mar 2025 27.6928.0428.8027.64-0.52-1.84%
07 Mar 2025 28.2127.2228.2827.160.883.22%
06 Mar 2025 27.3327.3227.6627.14-0.22-0.80%
05 Mar 2025 27.5527.0827.7527.020.291.06%
04 Mar 2025 27.2627.6327.7326.97-0.38-1.37%
03 Mar 2025 27.6427.6828.2427.420.311.13%
28 Feb 2025 27.3327.3127.5026.920.050.18%
27 Feb 2025 27.2827.4527.6927.25-0.21-0.76%
26 Feb 2025 27.4927.5027.7827.20-0.06-0.22%
25 Feb 2025 27.5527.3227.7227.100.200.73%
24 Feb 2025 27.3527.3327.5426.880.301.11%
21 Feb 2025 27.0527.3327.4426.92-0.27-0.99%
20 Feb 2025 27.3227.4127.4626.88-0.18-0.65%
19 Feb 2025 27.5027.5527.5727.11-0.12-0.43%
18 Feb 2025 27.6227.7427.9227.45-0.10-0.36%
14 Feb 2025 27.7228.0528.0927.67-0.30-1.07%
13 Feb 2025 28.0227.5728.0527.290.592.15%
12 Feb 2025 27.4327.5327.7127.03-0.42-1.51%
11 Feb 2025 27.8528.0728.1827.73-0.27-0.96%
10 Feb 2025 28.1227.8528.4027.600.491.77%
07 Feb 2025 27.6327.8127.9227.47-0.09-0.32%
06 Feb 2025 27.7227.6827.8727.460.210.76%
05 Feb 2025 27.5127.1927.5426.920.471.74%
04 Feb 2025 27.0427.2127.3226.510.040.15%
03 Feb 2025 27.0026.6527.2526.420.090.33%
31 Jan 2025 26.9126.6127.3825.69-0.98-3.51%
30 Jan 2025 27.8927.6728.3627.640.260.94%
29 Jan 2025 27.6327.7527.8927.34-0.17-0.61%
28 Jan 2025 27.8027.5628.0727.490.311.13%
27 Jan 2025 27.4927.3227.6627.230.050.18%
24 Jan 2025 27.4427.4327.7427.30-0.05-0.18%
23 Jan 2025 27.4927.3427.6627.300.010.04%
22 Jan 2025 27.4827.2327.5226.960.160.59%
21 Jan 2025 27.3227.5527.7527.29-0.20-0.73%
17 Jan 2025 27.5227.6827.7127.410.200.73%
16 Jan 2025 27.3227.6927.6927.24-0.25-0.91%
15 Jan 2025 27.5727.5427.6827.200.431.58%
14 Jan 2025 27.1427.0327.1826.930.291.08%
13 Jan 2025 26.8526.7726.9126.55-0.05-0.19%
10 Jan 2025 26.9026.8327.0426.68-0.21-0.77%
08 Jan 2025 27.1126.9627.1326.670.130.48%
07 Jan 2025 26.9827.4027.5126.86-0.45-1.64%
06 Jan 2025 27.4327.4927.9627.40-0.07-0.25%
03 Jan 2025 27.5027.6527.6527.170.020.07%
02 Jan 2025 27.4827.7027.7827.360.100.37%
31 Dec 2024 27.3827.4627.5627.260.000.00%
30 Dec 2024 27.3827.4627.5327.04-0.27-0.98%
27 Dec 2024 27.6527.6527.8827.41-0.21-0.75%
26 Dec 2024 27.8627.7127.9227.680.010.04%
24 Dec 2024 27.8527.7727.8927.690.160.58%
23 Dec 2024 27.6927.8127.9327.58-0.14-0.50%
20 Dec 2024 27.8327.4028.1427.270.381.38%
19 Dec 2024 27.4527.9028.0627.42-0.28-1.01%
18 Dec 2024 27.7329.5029.5027.71-1.65-5.62%
17 Dec 2024 29.3829.6229.8129.31-0.35-1.18%
16 Dec 2024 29.7329.7229.9829.44-0.13-0.44%
13 Dec 2024 29.8629.9630.1029.70-0.16-0.53%
12 Dec 2024 30.0229.7230.2129.600.100.33%
11 Dec 2024 29.9230.0430.0829.550.100.34%
10 Dec 2024 29.8231.1331.2629.26-0.66-2.17%
09 Dec 2024 30.4831.1431.2930.41-0.67-2.15%
06 Dec 2024 31.1531.3231.3830.96-0.10-0.32%
05 Dec 2024 31.2531.4831.5631.13-0.45-1.42%
04 Dec 2024 31.7031.1131.7231.030.862.79%
03 Dec 2024 30.8430.9031.0430.74-0.09-0.29%
02 Dec 2024 30.9330.8231.0530.560.080.26%
29 Nov 2024 30.8530.9931.2030.820.010.03%
27 Nov 2024 30.8431.0031.1330.59-0.06-0.19%
26 Nov 2024 30.9030.6330.9430.490.280.91%
25 Nov 2024 30.6230.5030.7930.370.431.42%
22 Nov 2024 30.1929.9630.3129.890.381.27%
21 Nov 2024 29.8129.5430.0429.370.371.26%
20 Nov 2024 29.4429.2129.5528.900.200.68%
19 Nov 2024 29.2429.0729.3228.89-0.04-0.14%
18 Nov 2024 29.2829.5929.7429.07-0.30-1.01%
15 Nov 2024 29.5829.9930.0729.48-0.46-1.53%
14 Nov 2024 30.0430.4930.5529.99-0.47-1.54%
13 Nov 2024 30.5130.6230.8930.46-0.02-0.07%
12 Nov 2024 30.5330.0630.5630.010.160.53%
11 Nov 2024 30.3729.6930.5529.640.842.84%
08 Nov 2024 29.5329.6929.8929.47-0.02-0.07%
07 Nov 2024 29.5529.2129.5929.020.431.48%
06 Nov 2024 29.1229.0529.3428.870.592.07%
05 Nov 2024 28.5328.2028.6428.130.291.03%
04 Nov 2024 28.2428.2328.4728.13-0.03-0.11%
01 Nov 2024 28.2728.7829.1928.12-0.84-2.89%
31 Oct 2024 29.1127.6530.0327.652.208.18%
30 Oct 2024 26.9126.9427.3826.87-0.20-0.74%
29 Oct 2024 27.1127.0327.2626.960.080.30%
28 Oct 2024 27.0326.8327.2726.830.060.22%
25 Oct 2024 26.9727.1527.2226.86-0.05-0.19%
24 Oct 2024 27.0227.1327.5826.900.220.82%
23 Oct 2024 26.8027.0527.1026.78-0.31-1.14%
22 Oct 2024 27.1126.8327.2626.750.311.16%
21 Oct 2024 26.8027.0527.2326.71-0.40-1.47%
18 Oct 2024 27.2028.1128.1727.10-0.86-3.06%
17 Oct 2024 28.0628.0928.3027.93-0.11-0.39%
16 Oct 2024 28.1728.1428.2528.010.060.21%
15 Oct 2024 28.1128.0928.4528.010.100.36%
14 Oct 2024 28.0127.7828.0227.600.260.94%
11 Oct 2024 27.7527.7727.8127.590.050.18%
10 Oct 2024 27.7027.4527.7627.380.110.40%
09 Oct 2024 27.5927.4627.7927.400.180.66%
08 Oct 2024 27.4127.3027.5127.250.120.44%
07 Oct 2024 27.2927.4627.5927.20-0.20-0.73%
04 Oct 2024 27.4927.2927.4926.980.521.93%
03 Oct 2024 26.9726.9526.9826.75-0.03-0.11%
02 Oct 2024 27.0027.0427.2526.96-0.19-0.70%
01 Oct 2024 27.1927.5027.5026.98-0.24-0.87%
30 Sep 2024 27.4327.4727.5327.24-0.04-0.15%
27 Sep 2024 27.4727.1927.5127.190.301.10%
26 Sep 2024 27.1726.8827.2126.710.431.61%
25 Sep 2024 26.7427.1627.2426.69-0.46-1.69%
24 Sep 2024 27.2026.8527.2026.780.391.45%
23 Sep 2024 26.8126.6726.8826.380.331.25%
20 Sep 2024 26.4826.6226.6526.13-0.39-1.45%
19 Sep 2024 26.8726.9127.1326.660.291.09%
18 Sep 2024 26.5826.2726.8526.270.120.45%
17 Sep 2024 26.4626.6326.7426.44-0.16-0.60%
16 Sep 2024 26.6226.5226.8426.510.130.49%
13 Sep 2024 26.4926.4226.5026.270.240.91%
12 Sep 2024 26.2526.0026.2625.790.230.88%
11 Sep 2024 26.0225.6826.0425.270.120.46%
10 Sep 2024 25.9025.8325.9725.570.180.70%
09 Sep 2024 25.7225.6426.0025.490.341.34%
06 Sep 2024 25.3825.8926.1725.33-0.56-2.16%
05 Sep 2024 25.9426.1226.3625.83-0.21-0.80%
04 Sep 2024 26.1526.0326.3225.940.070.27%
03 Sep 2024 26.0826.2926.7226.02-0.38-1.44%
30 Aug 2024 26.4626.5326.6426.280.040.15%
29 Aug 2024 26.4226.4126.7626.240.200.76%
28 Aug 2024 26.2226.3326.4326.05-0.13-0.49%
27 Aug 2024 26.3525.9626.3725.920.210.80%
26 Aug 2024 26.1425.8126.4025.720.421.63%
23 Aug 2024 25.7225.4325.7425.270.431.70%
22 Aug 2024 25.2925.7325.8025.21-0.46-1.79%
21 Aug 2024 25.7525.3525.7725.040.441.74%
20 Aug 2024 25.3125.4625.5625.19-0.17-0.67%
19 Aug 2024 25.4825.2225.7025.190.210.83%
16 Aug 2024 25.2724.8725.2924.770.391.57%
15 Aug 2024 24.8825.2225.2624.73-0.06-0.24%
14 Aug 2024 24.9424.8425.0224.730.060.24%
13 Aug 2024 24.8824.7824.9124.470.261.06%
12 Aug 2024 24.6224.9425.1024.45-0.28-1.12%
09 Aug 2024 24.9024.7625.0924.610.160.65%
08 Aug 2024 24.7424.5024.7724.410.481.98%
07 Aug 2024 24.2624.7225.0324.20-0.16-0.66%
06 Aug 2024 24.4224.7024.8724.40-0.21-0.85%
05 Aug 2024 24.6324.2625.0524.12-0.53-2.11%
02 Aug 2024 25.1624.9225.4423.89-0.08-0.32%
01 Aug 2024 25.2425.9326.0725.19-0.75-2.89%
31 Jul 2024 25.9926.0326.3725.920.220.85%
30 Jul 2024 25.7726.1526.2925.75-0.29-1.11%
29 Jul 2024 26.0626.1726.3325.97-0.03-0.11%
26 Jul 2024 26.0925.5426.2725.370.883.49%
25 Jul 2024 25.2125.2425.6725.100.010.04%
24 Jul 2024 25.2025.3425.5325.14-0.09-0.36%
23 Jul 2024 25.2925.4725.5325.26-0.24-0.94%
22 Jul 2024 25.5325.6625.7425.310.050.20%
19 Jul 2024 25.4825.6425.7125.32-0.10-0.39%
18 Jul 2024 25.5825.7225.9225.41-0.20-0.78%
17 Jul 2024 25.7825.3425.8125.270.200.78%
16 Jul 2024 25.5825.5425.8325.390.220.87%
15 Jul 2024 25.3625.6025.7925.31-0.15-0.59%
12 Jul 2024 25.5125.0025.5524.850.512.04%
11 Jul 2024 25.0024.6525.2924.650.401.63%
10 Jul 2024 24.6024.0824.6224.060.471.95%
09 Jul 2024 24.1324.4624.5824.07-0.42-1.71%
08 Jul 2024 24.5524.6624.7424.42-0.09-0.37%
05 Jul 2024 24.6424.5024.7724.43-0.04-0.16%
03 Jul 2024 24.6824.9725.0424.68-0.28-1.12%
02 Jul 2024 24.9624.9225.0624.550.070.28%
01 Jul 2024 24.8924.9825.1724.80-0.09-0.36%
28 Jun 2024 24.9824.7225.0024.670.361.46%
27 Jun 2024 24.6224.3324.7124.250.431.78%
26 Jun 2024 24.1924.1024.3223.990.020.08%
25 Jun 2024 24.1724.2024.3724.100.090.37%
24 Jun 2024 24.0823.9324.2523.69-0.14-0.58%
21 Jun 2024 24.2223.7824.3423.640.461.94%
20 Jun 2024 23.7623.5223.8323.340.200.85%
18 Jun 2024 23.5623.7724.0023.27-0.13-0.55%
17 Jun 2024 23.6924.3824.3823.64-0.70-2.87%
14 Jun 2024 24.3924.4124.6724.31-0.10-0.41%
13 Jun 2024 24.4924.7325.0924.35-0.40-1.61%
12 Jun 2024 24.8924.7825.1124.650.532.18%
11 Jun 2024 24.3624.4324.5424.13-0.12-0.49%
10 Jun 2024 24.4824.4624.9024.13-0.24-0.97%
07 Jun 2024 24.7224.2424.8223.86-0.72-2.83%
06 Jun 2024 25.4425.4025.6225.31-0.02-0.08%
05 Jun 2024 25.4624.8825.4824.880.642.58%
04 Jun 2024 24.8224.6325.0724.620.010.04%
03 Jun 2024 24.8124.9425.0624.48-0.02-0.08%
31 May 2024 24.8324.6924.9124.430.251.02%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow 124000000.0308000000.0462000000.0401000000.0
Amortization Of Intangibles 124000000.0308000000.0462000000.0401000000.0
Asset Impairment Charge 13000000.025000000.037000000.037000000.0
Beginning Cash Position 933000000.01887000000.0750000000.0846000000.0
Capital Expenditure -6000000.0-6000000.0-20000000.0-15000000.0
Cash Dividends Paid -303000000.0-314000000.0-323000000.0-313000000.0
Cash Flow From Continuing Financing Activities -333000000.04681000000.0-1961000000.0-970000000.0
Cash Flow From Continuing Investing Activities 326000000.0-6547000000.02000000.0-100000000.0
Cash Flow From Continuing Operating Activities 974000000.0757000000.02064000000.01221000000.0
Change In Account Payable 10000000.0-8000000.0-12000000.026000000.0
Change In Accrued Expense -26000000.0-6000000.0-24000000.027000000.0
Change In Income Tax Payable -78000000.0-128000000.0446000000.0-80000000.0
Change In Other Current Assets -7000000.0-702000000.0861000000.086000000.0
Change In Other Current Liabilities 190000000.0-137000000.0432000000.0-114000000.0
Change In Other Working Capital 67000000.016000000.047000000.036000000.0
Change In Payable -68000000.0-136000000.0434000000.0-54000000.0
Change In Payables And Accrued Expense -94000000.0-142000000.0410000000.0-27000000.0
Change In Receivables -9000000.011000000.07000000.0-53000000.0
Change In Tax Payable -78000000.0-128000000.0446000000.0-80000000.0
Change In Working Capital 147000000.0-954000000.01757000000.0-72000000.0
Changes In Account Receivables -9000000.011000000.07000000.0-53000000.0
Changes In Cash 967000000.0-1109000000.0105000000.0151000000.0
Common Stock Dividend Paid -303000000.0-314000000.0-323000000.0-313000000.0
Common Stock Payments 0.0-904000000.0-441000000.0-272000000.0
Deferred Income Tax -81000000.0-145000000.0-991000000.0-32000000.0
Deferred Tax -81000000.0-145000000.0-991000000.0-32000000.0
Depreciation 16000000.021000000.023000000.018000000.0
Depreciation Amortization Depletion 140000000.0329000000.0485000000.0419000000.0
Depreciation And Amortization 140000000.0329000000.0485000000.0419000000.0
Earnings Losses From Equity Investments0.00.0   
Effect Of Exchange Rate Changes -13000000.0-28000000.0-9000000.09000000.0
End Cash Position 1887000000.0750000000.0846000000.01006000000.0
Financing Cash Flow -333000000.04681000000.0-1961000000.0-970000000.0
Free Cash Flow 968000000.0751000000.02044000000.01206000000.0
Gain Loss On Sale Of Business0.00.0   
Gain Loss On Sale Of PPE -175000000.00.0-9000000.00.0
Investing Cash Flow 326000000.0-6547000000.02000000.0-100000000.0
Issuance Of Debt 512000000.08954000000.00.0941000000.0
Long Term Debt Issuance 512000000.08954000000.00.0941000000.0
Long Term Debt Payments -541000000.0-3047000000.0-1183000000.0-1311000000.0
Net Business Purchase And Sale -39000000.0-6547000000.00.0-84000000.0
Net Common Stock Issuance 0.0-904000000.0-441000000.0-272000000.0
Net Income From Continuing Operations 836000000.01334000000.0607000000.0643000000.0
Net Investment Purchase And Sale 15000000.04000000.00.0-4000000.0
Net Issuance Payments Of Debt -29000000.05907000000.0-1183000000.0-370000000.0
Net Long Term Debt Issuance -29000000.05907000000.0-1183000000.0-370000000.0
Net Other Financing Charges -15000000.0-20000000.0-26000000.0-26000000.0
Net Other Investing Changes 1000000.02000000.0-3000000.03000000.0
Net PPEPurchase And Sale 349000000.0-6000000.05000000.0-15000000.0
Operating Cash Flow 974000000.0757000000.02064000000.01221000000.0
Operating Gains Losses-118000000.0-172000000.09000000.0-9000000.0 
Other Non Cash Items 21000000.025000000.040000000.093000000.0
Proceeds From Stock Option Exercised 14000000.012000000.012000000.011000000.0
Purchase Of Business -39000000.0-6547000000.00.0-84000000.0
Purchase Of Investment  0.00.0-4000000.0
Purchase Of PPE -6000000.0-6000000.0-20000000.0-15000000.0
Repayment Of Debt -541000000.0-3047000000.0-1183000000.0-1311000000.0
Repurchase Of Capital Stock 0.0-904000000.0-441000000.0-272000000.0
Sale Of Business0.00.0   
Sale Of Investment 15000000.04000000.00.00.0
Sale Of PPE 355000000.00.025000000.00.0
Stock Based Compensation 70000000.0134000000.0138000000.0133000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.