SHARE twitter icon webp whatsapp icon webp

 
Currency
-6.88%
CAGR (3 year)
0.75%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
39.67
Low
39.18
Returns
0.48%

Historical Data

 - Last 30 Years Annual Avg 6.02%
 - CAGR 7.31%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


-2.96%
1.64 		4.27%
1.71 		2.92%
1.76 		8.52%
1.91 		3.66%
1.98 		2.02%
2.02 		0.99%
2.04 		1.47%
2.07 		-9.66%
1.87 		1.64
1981 1.07%
1.89 		0.00%
1.89 		3.70%
1.96 		11.22%
2.18 		-3.21%
2.11 		-0.95%
2.09 		-5.26%
1.98 		3.03%
2.04 		-6.37%
1.91 		3.66%
1.98 		-4.55%
1.89 		2.12%
1.93 		3.21% 1.76
1982 -2.07%
1.89 		2.12%
1.93 		9.33%
2.11 		-0.95%
2.09 		0.00%
2.09 		0.00%
2.09 		4.31%
2.18 		-5.05%
2.07 		0.00%
2.07 		0.00%
2.07 		4.35%
2.16 		0.00%
2.16 		11.92% 1.89
1983 0.93%
2.18 		0.00%
2.18 		26.61%
2.76 		19.93%
3.31 		-2.72%
3.22 		2.80%
3.31 		-3.63%
3.19 		-5.02%
3.03 		6.27%
3.22 		1.86%
3.28 		8.54%
3.56 		2.25%
3.64 		68.52% 2.03
1984 3.02%
3.75 		0.00%
3.75 		4.53%
3.92 		-7.14%
3.64 		-3.85%
3.5 		-0.86%
3.47 		-4.61%
3.31 		1.51%
3.36 		0.00%
3.36 		2.38%
3.44 		15.41%
3.97 		-0.76%
3.94 		8.24% 2.18
1985 3.05%
4.06 		6.16%
4.31 		6.26%
4.58 		1.97%
4.67 		23.77%
5.78 		-7.79%
5.33 		-6.19%
5 		-6.60%
4.67 		-1.28%
4.61 		2.39%
4.72 		1.27%
4.78 		2.30%
4.89 		24.11% 2.34
1986 -2.25%
4.78 		4.60%
5 		7.80%
5.39 		-6.12%
5.06 		3.16%
5.22 		12.84%
5.89 		-2.89%
5.72 		-4.90%
5.44 		0.00%
5.44 		1.10%
5.5 		-5.09%
5.22 		-5.36%
4.94 		1.02% 2.51
1987 9.11%
5.39 		2.04%
5.5 		15.09%
6.33 		-0.79%
6.28 		-4.46%
6 		1.33%
6.08 		11.02%
6.75 		3.70%
7 		-6.00%
6.58 		-15.20%
5.58 		-7.35%
5.17 		7.93%
5.58 		12.96% 2.69
1988 3.05%
5.75 		8.70%
6.25 		-1.28%
6.17 		-4.05%
5.92 		0.00%
5.92 		-4.22%
5.67 		-1.59%
5.58 		0.00%
5.58 		4.48%
5.83 		1.54%
5.92 		3.38%
6.12 		4.90%
6.42 		15.05% 2.89
1989 -1.40%
6.33 		2.69%
6.5 		8.92%
7.08 		1.84%
7.21 		-0.55%
7.17 		1.12%
7.25 		0.00%
7.25 		1.79%
7.38 		0.00%
7.38 		-5.15%
7 		1.71%
7.12 		-5.20%
6.75 		5.14% 3.10
1990 -5.48%
6.38 		7.84%
6.88 		3.49%
7.12 		-10.39%
6.38 		3.76%
6.62 		-15.11%
5.62 		4.63%
5.88 		-8.50%
5.38 		-18.59%
4.38 		2.74%
4.5 		-2.67%
4.38 		14.16%
5 		-25.93% 3.33
1991 -6.20%
4.69 		5.33%
4.94 		13.77%
5.62 		-4.27%
5.38 		1.12%
5.44 		1.10%
5.5 		16.00%
6.38 		5.80%
6.75 		-6.52%
6.31 		7.92%
6.81 		7.34%
7.31 		-5.06%
6.94 		38.80% 3.57
1992 0.00%
6.94 		1.73%
7.06 		0.85%
7.12 		8.85%
7.75 		14.58%
8.88 		-8.56%
8.12 		7.02%
8.69 		-3.57%
8.38 		1.43%
8.5 		1.41%
8.62 		-2.78%
8.38 		17.06%
9.81 		41.35% 3.83
1993 6.42%
10.44 		-1.25%
10.31 		6.11%
10.94 		-5.76%
10.31 		-1.16%
10.19 		7.36%
10.94 		-2.29%
10.69 		-2.34%
10.44 		-1.82%
10.25 		1.85%
10.44 		-7.85%
9.62 		2.70%
9.88 		0.71% 4.11
1994 1.82%
10.06 		-0.60%
10 		-4.40%
9.56 		1.99%
9.75 		4.51%
10.19 		-1.86%
10 		5.60%
10.56 		-1.14%
10.44 		-1.25%
10.31 		0.00%
10.31 		-10.86%
9.19 		4.03%
9.56 		-3.24% 4.41
1995 5.86%
10.12 		10.57%
11.19 		-11.17%
9.94 		3.12%
10.25 		6.15%
10.88 		10.29%
12 		0.00%
12 		11.50%
13.38 		-1.94%
13.12 		-1.83%
12.88 		1.86%
13.12 		0.00%
13.12 		37.24% 4.73
1996 10.98%
14.56 		-3.85%
14 		-0.86%
13.88 		0.43%
13.94 		4.88%
14.62 		8.62%
15.88 		-7.93%
14.62 		6.84%
15.62 		6.40%
16.62 		4.15%
17.31 		6.18%
18.38 		-1.41%
18.12 		38.11% 5.08
1997 6.95%
19.38 		0.31%
19.44 		-4.22%
18.62 		5.37%
19.62 		1.94%
20 		12.50%
22.5 		13.60%
25.56 		1.25%
25.88 		3.25%
26.72 		1.87%
27.22 		0.11%
27.25 		17.54%
32.03 		76.77% 5.45
1998 -7.99%
29.47 		5.29%
31.03 		9.06%
33.84 		-0.65%
33.62 		-1.58%
33.09 		2.18%
33.81 		3.87%
35.12 		-20.27%
28 		6.93%
29.94 		19.41%
35.75 		3.33%
36.94 		9.12%
40.31 		25.85% 5.85
1999 -6.35%
37.75 		0.34%
37.88 		-4.46%
36.19 		10.36%
39.94 		-8.61%
36.5 		0.52%
36.69 		-3.92%
35.25 		-4.96%
33.5 		-3.34%
32.38 		12.35%
36.38 		-11.35%
32.25 		-15.10%
27.38 		-32.08% 6.28
2000 2.70%
28.12 		-16.43%
23.5 		19.40%
28.06 		-5.13%
26.62 		10.11%
29.31 		-18.53%
23.88 		4.44%
24.94 		8.58%
27.08 		11.23%
30.12 		5.84%
31.88 		4.71%
33.38 		11.77%
37.31 		36.27% 6.74
2001 -1.82%
36.63 		-1.37%
36.13 		-2.66%
35.17 		0.71%
35.42 		2.06%
36.15 		1.52%
36.7 		0.57%
36.91 		-0.35%
36.78 		-0.90%
36.45 		-11.93%
32.1 		6.39%
34.15 		5.74%
36.11 		-3.22% 7.23
2002 -2.41%
35.24 		5.02%
37.01 		2.97%
38.11 		-0.08%
38.08 		-1.31%
37.58 		2.71%
38.6 		-4.09%
37.02 		2.78%
38.05 		-7.91%
35.04 		3.45%
36.25 		4.80%
37.99 		-2.63%
36.99 		2.44% 7.76
2003 -9.27%
33.56 		-2.18%
32.83 		-4.26%
31.43 		3.72%
32.6 		4.88%
34.19 		0.32%
34.3 		1.75%
34.9 		4.64%
36.52 		-1.67%
35.91 		7.69%
38.67 		1.78%
39.36 		-1.83%
38.64 		4.46% 8.33
2004 -3.99%
37.1 		0.13%
37.15 		-4.98%
35.3 		-2.29%
34.49 		9.25%
37.68 		-1.88%
36.97 		4.76%
38.73 		3.25%
39.99 		-0.75%
39.69 		3.58%
41.11 		3.26%
42.45 		-0.94%
42.05 		8.83% 8.94
2005 -6.14%
39.47 		-0.81%
39.15 		-0.18%
39.08 		0.33%
39.21 		1.86%
39.94 		0.08%
39.97 		4.63%
41.82 		-2.99%
40.57 		-3.75%
39.05 		8.43%
42.34 		0.50%
42.55 		-1.50%
41.91 		-0.33% 9.59
2006 -6.85%
39.04 		1.26%
39.53 		-0.83%
39.2 		9.54%
42.94 		-3.19%
41.57 		0.05%
41.59 		0.96%
41.99 		1.93%
42.8 		2.29%
43.78 		-0.59%
43.52 		-1.17%
43.01 		2.14%
43.93 		4.82% 10.29
2007 -3.80%
42.26 		0.45%
42.45 		-3.37%
41.02 		1.46%
41.62 		1.18%
42.11 		-3.40%
40.68 		-8.01%
37.42 		6.17%
39.73 		1.66%
40.39 		-8.47%
36.97 		-2.41%
36.08 		-14.99%
30.67 		-30.18% 11.04
2008 18.10%
36.22 		-14.05%
31.13 		2.99%
32.06 		6.96%
34.29 		-8.22%
31.47 		-27.65%
22.77 		23.06%
28.02 		7.07%
30 		26.00%
37.8 		-5.16%
35.85 		-16.40%
29.97 		-8.38%
27.46 		-10.47% 11.85
2009 -27.93%
19.79 		-18.49%
16.13 		4.90%
16.92 		37.94%
23.34 		-3.94%
22.42 		-1.96%
21.98 		4.09%
22.88 		22.12%
27.94 		-2.51%
27.24 		-12.22%
23.91 		4.14%
24.9 		1.89%
25.37 		-7.61% 12.72
2010 9.85%
27.87 		2.37%
28.53 		13.53%
32.39 		2.62%
33.24 		-9.03%
30.24 		-13.00%
26.31 		-5.63%
24.83 		-10.91%
22.12 		8.86%
24.08 		-2.78%
23.41 		-0.90%
23.2 		13.32%
26.29 		3.63% 13.65
2011 5.14%
27.64 		-0.14%
27.6 		-0.54%
27.45 		-1.93%
26.92 		2.30%
27.54 		-2.54%
26.84 		-4.32%
25.68 		-13.20%
22.29 		-4.31%
21.33 		9.42%
23.34 		-0.73%
23.17 		8.63%
25.17 		-4.26% 14.65
2012 8.03%
27.19 		7.58%
29.25 		7.32%
31.39 		2.07%
32.04 		-5.68%
30.22 		2.08%
30.85 		1.69%
31.37 		0.54%
31.54 		5.14%
33.16 		-12.70%
28.95 		-2.69%
28.17 		3.34%
29.11 		15.65% 15.72
2013 4.02%
30.28 		0.26%
30.36 		3.39%
31.39 		-1.98%
30.77 		6.99%
32.92 		2.92%
33.88 		5.34%
35.69 		-4.85%
33.96 		-0.62%
33.75 		0.65%
33.97 		2.27%
34.74 		7.43%
37.32 		28.20% 16.87
2014 0.24%
37.41 		1.04%
37.8 		6.27%
40.17 		-7.07%
37.33 		1.58%
37.92 		3.98%
39.43 		-6.11%
37.02 		0.84%
37.33 		-0.32%
37.21 		1.80%
37.88 		-0.77%
37.59 		3.46%
38.89 		4.21% 18.10
2015 -9.26%
35.29 		7.82%
38.05 		2.47%
38.99 		-1.80%
38.29 		3.08%
39.47 		2.13%
40.31 		-0.10%
40.27 		-8.32%
36.92 		-3.58%
35.6 		4.35%
37.15 		3.96%
38.62 		-2.10%
37.81 		-2.78% 19.42
2016 -13.62%
32.66 		-1.53%
32.16 		3.45%
33.27 		6.34%
35.38 		2.80%
36.37 		-2.09%
35.61 		3.54%
36.87 		4.42%
38.5 		-2.03%
37.72 		3.92%
39.2 		15.43%
45.25 		3.91%
47.02 		24.36% 20.84
2017 -1.77%
46.19 		4.39%
48.22 		-7.30%
44.7 		-3.40%
43.18 		-3.54%
41.65 		9.03%
45.41 		4.21%
47.32 		-2.60%
46.09 		1.84%
46.94 		4.90%
49.24 		0.37%
49.42 		0.61%
49.72 		5.74% 22.36
2018 11.00%
55.19 		-1.52%
54.35 		-4.25%
52.04 		1.46%
52.8 		-0.57%
52.5 		-3.92%
50.44 		0.73%
50.81 		1.67%
51.66 		-6.04%
48.54 		1.28%
49.16 		3.95%
51.1 		-15.23%
43.32 		-12.87% 23.99
2019 12.65%
48.8 		4.45%
50.97 		-8.71%
46.53 		10.04%
51.2 		-8.69%
46.75 		5.09%
49.13 		4.88%
51.53 		-7.53%
47.65 		12.00%
53.37 		-0.60%
53.05 		3.15%
54.72 		2.92%
56.32 		30.01% 25.74
2020 -8.43%
51.57 		-10.53%
46.14 		-33.16%
30.84 		21.01%
37.32 		-1.45%
36.78 		2.09%
37.55 		-0.24%
37.46 		3.60%
38.81 		-1.96%
38.05 		10.70%
42.12 		10.21%
46.42 		3.25%
47.93 		-14.90% 27.62
2021 0.10%
47.98 		18.72%
56.96 		2.39%
58.32 		1.70%
59.31 		4.16%
61.78 		-10.17%
55.5 		-1.93%
54.43 		4.83%
57.06 		2.79%
58.65 		8.22%
63.47 		-6.55%
59.31 		-1.28%
58.55 		22.16% 29.64
2022 7.29%
62.82 		-0.96%
62.22 		-8.87%
56.7 		-14.73%
48.35 		2.87%
49.74 		-4.64%
47.43 		6.41%
50.47 		-7.19%
46.84 		-7.05%
43.54 		2.87%
44.79 		4.51%
46.81 		-8.08%
43.03 		-26.51% 31.81
2023 14.78%
49.39 		-4.94%
46.95 		-27.37%
34.1 		-4.46%
32.58 		-6.48%
30.47 		-0.39%
30.35 		9.46%
33.22 		-8.04%
30.55 		-6.35%
28.61 		-0.87%
28.36 		13.33%
32.14 		14.87%
36.92 		-14.20% 34.14
2024 0.38%
37.06 		-5.61%
34.98 		11.44%
38.98 		-3.67%
37.55 		0.53%
37.75 		2.91%
38.85 		15.03%
44.69 		-0.51%
44.46 		-3.80%
42.77 		0.65%
43.05 		10.75%
47.68 		-9.02%
43.38 		17.50% 36.64
2025 9.77%
47.62 		-2.67%
46.35 		-11.22%
41.15 		-6.83%
38.34 		3.03%
39.5






-8.94% 39.32
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.52 09 May 2025
Cash Dividend 0.52 08 Nov 2024
Cash Dividend 0.52 09 Aug 2024
Cash Dividend 0.52 09 May 2024
Cash Dividend 0.52 08 Feb 2024
Cash Dividend 0.52 09 Nov 2023
Cash Dividend 0.52 10 Aug 2023
Cash Dividend 0.52 11 May 2023
Cash Dividend 0.52 09 Feb 2023
Cash Dividend 0.52 09 Nov 2022
Cash Dividend 0.52 11 Aug 2022
Cash Dividend 0.48 12 May 2022
Cash Dividend 0.48 10 Feb 2022
Cash Dividend 0.48 10 Nov 2021
Cash Dividend 0.48 12 Aug 2021
Cash Dividend 0.45 13 May 2021
Cash Dividend 0.45 11 Feb 2021
Cash Dividend 0.45 12 Nov 2020
Cash Dividend 0.45 13 Aug 2020
Cash Dividend 0.45 14 May 2020
Cash Dividend 0.45 13 Feb 2020
Cash Dividend 0.45 07 Nov 2019
Cash Dividend 0.45 13 Aug 2019
Cash Dividend 0.41 14 May 2019
Cash Dividend 0.41 12 Feb 2019
Cash Dividend 0.41 08 Nov 2018
Cash Dividend 0.41 09 Aug 2018
Cash Dividend 0.38 10 May 2018
Cash Dividend 0.05 05 Mar 2018
Cash Dividend 0.33 08 Feb 2018
Cash Dividend 0.33 09 Nov 2017
Cash Dividend 0.33 09 Aug 2017
Cash Dividend 0.30 10 May 2017
Cash Dividend 0.30 08 Feb 2017
Cash Dividend 0.30 08 Nov 2016
Cash Dividend 0.30 10 Aug 2016
Cash Dividend 0.28 11 May 2016
Cash Dividend 0.27 10 Feb 2016
Cash Dividend 0.27 10 Nov 2015
Cash Dividend 0.27 12 Aug 2015
Cash Dividend 0.27 13 May 2015
Cash Dividend 0.24 11 Feb 2015
Cash Dividend 0.24 05 Nov 2014
Cash Dividend 0.24 06 Aug 2014
Cash Dividend 0.24 14 May 2014
Cash Dividend 0.23 12 Feb 2014
Cash Dividend 0.23 06 Nov 2013
Cash Dividend 0.23 07 Aug 2013
Cash Dividend 0.23 08 May 2013
Cash Dividend 0.23 06 Feb 2013
Cash Dividend 0.20 02 Jan 2013
Cash Dividend 0.20 03 Oct 2012
Cash Dividend 0.20 03 Jul 2012
Cash Dividend 0.20 04 Apr 2012
Cash Dividend 0.16 04 Jan 2012
Cash Dividend 0.16 12 Oct 2011
Cash Dividend 0.16 06 Jul 2011
Cash Dividend 0.17 06 Apr 2011
Cash Dividend 0.15 05 Jan 2011
Cash Dividend 0.15 13 Oct 2010
Cash Dividend 0.15 07 Jul 2010
Cash Dividend 0.15 07 Apr 2010
Cash Dividend 0.15 06 Jan 2010
Cash Dividend 0.15 14 Oct 2009
Cash Dividend 0.15 08 Jul 2009
Cash Dividend 0.47 07 Apr 2009
Cash Dividend 0.47 07 Jan 2009
Cash Dividend 0.47 15 Oct 2008
Cash Dividend 0.47 09 Jul 2008
Cash Dividend 0.46 10 Apr 2008
Cash Dividend 0.46 09 Jan 2008
Cash Dividend 0.46 10 Oct 2007
Cash Dividend 0.46 11 Jul 2007
Cash Dividend 0.42 11 Apr 2007
Cash Dividend 0.42 10 Jan 2007
Cash Dividend 0.42 11 Oct 2006
Cash Dividend 0.42 12 Jul 2006
Cash Dividend 0.38 11 Apr 2006
Cash Dividend 0.38 11 Jan 2006
Cash Dividend 0.38 12 Oct 2005
Cash Dividend 0.38 13 Jul 2005
Cash Dividend 0.35 13 Apr 2005
Cash Dividend 0.35 12 Jan 2005
Cash Dividend 0.35 13 Oct 2004
Cash Dividend 0.35 14 Jul 2004
Cash Dividend 0.32 14 Apr 2004
Cash Dividend 0.32 14 Jan 2004
Cash Dividend 0.32 15 Oct 2003
Cash Dividend 0.32 09 Jul 2003
Cash Dividend 0.29 09 Apr 2003
Cash Dividend 0.29 15 Jan 2003
Cash Dividend 0.29 09 Oct 2002
Cash Dividend 0.29 10 Jul 2002
Cash Dividend 0.26 10 Apr 2002
Cash Dividend 0.26 16 Jan 2002
Cash Dividend 0.26 10 Oct 2001
Cash Dividend 0.26 11 Jul 2001
Cash Dividend 0.23 10 Apr 2001
Cash Dividend 0.23 10 Jan 2001
Cash Dividend 0.23 11 Oct 2000
Cash Dividend 0.23 12 Jul 2000
Cash Dividend 0.20 12 Apr 2000
Cash Dividend 0.20 12 Jan 2000
Cash Dividend 0.20 13 Oct 1999
Cash Dividend 0.20 14 Jul 1999
Cash Dividend 0.17 14 Apr 1999
Cash Dividend 0.17 13 Jan 1999
Cash Dividend 0.17 14 Oct 1998
Cash Dividend 0.17 08 Jul 1998
Cash Dividend 0.16 15 Apr 1998
Cash Dividend 0.16 14 Jan 1998
Cash Dividend 0.16 15 Oct 1997
Cash Dividend 0.16 16 Jul 1997
Cash Dividend 0.14 16 Apr 1997
Cash Dividend 0.14 08 Jan 1997
Cash Dividend 0.14 09 Oct 1996
Cash Dividend 0.14 10 Jul 1996
Cash Dividend 0.12 10 Apr 1996
Cash Dividend 0.12 10 Jan 1996
Cash Dividend 0.12 11 Oct 1995
Cash Dividend 0.12 12 Jul 1995
Cash Dividend 0.10 10 Apr 1995
Cash Dividend 0.10 09 Jan 1995
Cash Dividend 0.10 07 Oct 1994
Cash Dividend 0.10 11 Jul 1994
Cash Dividend 0.09 11 Apr 1994
Cash Dividend 0.09 10 Jan 1994
Cash Dividend 0.09 08 Oct 1993
Cash Dividend 0.09 12 Jul 1993
Cash Dividend 0.08 12 Apr 1993
Cash Dividend 0.08 11 Jan 1993
Cash Dividend 0.06 09 Oct 1992
Cash Dividend 0.06 10 Jul 1992
Cash Dividend 0.06 10 Apr 1992
Cash Dividend 0.06 10 Jan 1992
Cash Dividend 0.06 09 Oct 1991
Cash Dividend 0.05 10 Jul 1990
Cash Dividend 0.05 11 Jan 1990
Cash Dividend 0.05 10 Oct 1989
Cash Dividend 0.05 10 Jul 1989
Cash Dividend 0.05 10 Apr 1989
Cash Dividend 0.05 09 Jan 1989
Cash Dividend 0.05 07 Oct 1988
Cash Dividend 0.05 11 Jul 1988
Cash Dividend 0.04 11 Apr 1988
Cash Dividend 0.04 11 Jan 1988
Cash Dividend 0.04 09 Oct 1987
Cash Dividend 0.04 10 Jul 1987
Cash Dividend 0.04 10 Apr 1987
Cash Dividend 0.18 13 Jan 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 04 Aug 1998
Split 3:2 03 Jul 1989
Split 3:2 23 Jun 1987
Split 2:1 29 Apr 1985
Split 5:4 01 Jul 1983
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 39.5039.3439.6839.18-0.10-0.25%
29 May 2025 39.6039.6539.7339.080.260.66%
28 May 2025 39.3439.9740.1539.29-0.69-1.72%
27 May 2025 40.0339.8040.0339.320.751.91%
23 May 2025 39.2838.5039.3938.27-0.21-0.53%
22 May 2025 39.4939.0339.6538.840.370.95%
21 May 2025 39.1240.2540.3439.12-1.56-3.83%
20 May 2025 40.6841.2941.3540.44-0.72-1.74%
19 May 2025 41.4041.0141.4940.850.000.00%
16 May 2025 41.4041.1741.4440.850.220.53%
15 May 2025 41.1840.9841.3140.84-0.05-0.12%
14 May 2025 41.2341.1741.3741.01-0.12-0.29%
13 May 2025 41.3541.2541.4941.050.230.56%
12 May 2025 41.1240.7741.4640.272.115.41%
09 May 2025 39.0139.2739.3238.85-0.55-1.39%
08 May 2025 39.5639.2739.7938.920.852.20%
07 May 2025 38.7139.2639.4838.55-0.26-0.67%
06 May 2025 38.9738.8839.4638.76-0.38-0.97%
05 May 2025 39.3539.0739.8739.02-0.12-0.30%
02 May 2025 39.4739.3939.5938.870.882.28%
01 May 2025 38.5938.3138.9238.160.250.65%
30 Apr 2025 38.3438.0038.4837.51-0.42-1.08%
29 Apr 2025 38.7638.0939.0338.090.421.10%
28 Apr 2025 38.3437.7538.4637.700.671.78%
25 Apr 2025 37.6737.6137.9737.47-0.23-0.61%
24 Apr 2025 37.9037.0038.0936.830.762.05%
23 Apr 2025 37.1437.3238.4137.020.802.20%
22 Apr 2025 36.3435.7936.4035.671.032.92%
21 Apr 2025 35.3135.5035.6635.00-0.59-1.64%
17 Apr 2025 35.9035.1136.5535.07-0.10-0.28%
16 Apr 2025 36.0036.2236.6735.53-0.49-1.34%
15 Apr 2025 36.4936.2937.0736.290.310.86%
14 Apr 2025 36.1836.1436.4735.620.792.23%
11 Apr 2025 35.3935.3335.6534.52-0.25-0.70%
10 Apr 2025 35.6436.8836.9734.58-2.35-6.19%
09 Apr 2025 37.9934.1938.2333.823.078.79%
08 Apr 2025 34.9236.3337.0834.35-0.22-0.63%
07 Apr 2025 35.1434.0036.8433.560.351.01%
04 Apr 2025 34.7935.5235.8133.71-2.25-6.07%
03 Apr 2025 37.0439.2939.7137.02-4.52-10.88%
02 Apr 2025 41.5640.3141.6340.300.541.32%
01 Apr 2025 41.0240.7841.3540.44-0.13-0.32%
31 Mar 2025 41.1540.2241.3239.970.691.71%
28 Mar 2025 40.4641.1741.5340.27-0.94-2.27%
27 Mar 2025 41.4041.9041.9041.25-0.58-1.38%
26 Mar 2025 41.9842.1042.7341.76-0.02-0.05%
25 Mar 2025 42.0042.2442.4341.93-0.15-0.36%
24 Mar 2025 42.1541.9242.3441.770.731.76%
21 Mar 2025 41.4241.1141.4340.650.090.22%
20 Mar 2025 41.3340.8641.6740.770.060.15%
19 Mar 2025 41.2740.9141.6340.630.421.03%
18 Mar 2025 40.8541.0241.1940.50-0.20-0.49%
17 Mar 2025 41.0540.3241.3640.320.501.23%
14 Mar 2025 40.5539.9840.6339.731.072.71%
13 Mar 2025 39.4840.0940.1639.41-0.36-0.90%
12 Mar 2025 39.8440.4140.5839.57-0.07-0.18%
11 Mar 2025 39.9140.2840.7639.51-0.46-1.14%
10 Mar 2025 40.3741.2841.4439.67-1.82-4.31%
07 Mar 2025 42.1942.0242.3640.95-0.05-0.12%
06 Mar 2025 42.2442.5042.6341.66-0.87-2.02%
05 Mar 2025 43.1143.9044.4542.69-0.65-1.49%
04 Mar 2025 43.7644.8145.0042.95-1.67-3.68%
03 Mar 2025 45.4346.5446.9245.05-0.92-1.98%
28 Feb 2025 46.3546.0546.3845.700.641.40%
27 Feb 2025 45.7145.5046.1245.300.370.82%
26 Feb 2025 45.3445.4645.6945.110.190.42%
25 Feb 2025 45.1545.6945.9844.79-0.19-0.42%
24 Feb 2025 45.3446.0246.0545.13-0.32-0.70%
21 Feb 2025 45.6646.8846.8845.53-0.99-2.12%
20 Feb 2025 46.6547.5447.6045.87-0.88-1.85%
19 Feb 2025 47.5347.1847.7747.01-0.08-0.17%
18 Feb 2025 47.6146.8647.6446.570.801.71%
14 Feb 2025 46.8146.1246.8645.780.350.75%
13 Feb 2025 46.4646.4946.6646.100.080.17%
12 Feb 2025 46.3846.7546.8546.11-0.96-2.03%
11 Feb 2025 47.3446.9847.5146.770.190.40%
10 Feb 2025 47.1547.6847.7246.94-0.53-1.11%
07 Feb 2025 47.6848.2048.2747.48-0.47-0.98%
06 Feb 2025 48.1548.1948.2547.470.481.01%
05 Feb 2025 47.6747.7747.8147.090.290.61%
04 Feb 2025 47.3846.8947.5746.850.491.05%
03 Feb 2025 46.8946.6547.1445.84-0.73-1.53%
31 Jan 2025 47.6248.0748.3647.45-0.40-0.83%
30 Jan 2025 48.0248.0048.4547.720.581.22%
29 Jan 2025 47.4447.2548.1947.240.170.36%
28 Jan 2025 47.2747.4647.7346.83-0.34-0.71%
27 Jan 2025 47.6147.1847.6247.050.611.30%
24 Jan 2025 47.0046.5047.1946.450.240.51%
23 Jan 2025 46.7647.0547.2346.55-0.25-0.53%
22 Jan 2025 47.0147.7347.7446.41-0.88-1.84%
21 Jan 2025 47.8948.0048.5347.740.240.50%
17 Jan 2025 47.6547.0247.7546.552.675.94%
16 Jan 2025 44.9844.9445.4944.44-0.41-0.90%
15 Jan 2025 45.3945.1745.5844.971.483.37%
14 Jan 2025 43.9143.5043.9943.240.791.83%
13 Jan 2025 43.1242.6943.1742.630.340.79%
10 Jan 2025 42.7843.3243.4842.57-1.17-2.66%
08 Jan 2025 43.9543.9644.2543.45-0.02-0.05%
07 Jan 2025 43.9744.6544.7543.73-0.13-0.29%
06 Jan 2025 44.1044.6045.0544.010.000.00%
03 Jan 2025 44.1043.5744.1443.060.771.78%
02 Jan 2025 43.3343.7444.0843.14-0.05-0.12%
31 Dec 2024 43.3843.6043.8043.240.010.02%
30 Dec 2024 43.3743.3143.6442.89-0.30-0.69%
27 Dec 2024 43.6743.6944.3043.46-0.33-0.75%
26 Dec 2024 44.0043.6744.0743.540.010.02%
24 Dec 2024 43.9943.5443.9943.390.451.03%
23 Dec 2024 43.5443.0043.5642.910.220.51%
20 Dec 2024 43.3242.3143.6842.280.771.81%
19 Dec 2024 42.5543.6043.8642.39-0.56-1.30%
18 Dec 2024 43.1145.2445.4443.07-2.02-4.48%
17 Dec 2024 45.1344.9445.4844.66-0.16-0.35%
16 Dec 2024 45.2945.8445.8945.15-0.49-1.07%
13 Dec 2024 45.7845.7945.9445.420.060.13%
12 Dec 2024 45.7245.7145.8545.090.060.13%
11 Dec 2024 45.6646.8046.8445.66-0.80-1.72%
10 Dec 2024 46.4646.8447.7646.42-0.34-0.73%
09 Dec 2024 46.8047.2047.4946.78-0.46-0.97%
06 Dec 2024 47.2647.2247.6246.780.090.19%
05 Dec 2024 47.1746.4647.4446.270.952.06%
04 Dec 2024 46.2246.5746.6545.96-0.21-0.45%
03 Dec 2024 46.4346.8947.0646.20-0.55-1.17%
02 Dec 2024 46.9847.9047.9746.83-0.70-1.47%
29 Nov 2024 47.6848.0148.1147.54-0.07-0.15%
27 Nov 2024 47.7548.0548.3147.730.050.10%
26 Nov 2024 47.7048.1648.2947.68-0.40-0.83%
25 Nov 2024 48.1048.3649.0648.070.140.29%
22 Nov 2024 47.9646.8648.0646.831.152.46%
21 Nov 2024 46.8146.3647.1546.260.631.36%
20 Nov 2024 46.1846.7447.1746.10-0.45-0.97%
19 Nov 2024 46.6346.0946.8246.04-0.16-0.34%
18 Nov 2024 46.7946.4047.0346.350.240.52%
15 Nov 2024 46.5546.2446.9546.170.300.65%
14 Nov 2024 46.2546.5546.6945.98-0.26-0.56%
13 Nov 2024 46.5146.8147.5746.49-0.15-0.32%
12 Nov 2024 46.6646.0446.6846.020.220.47%
11 Nov 2024 46.4445.9046.6245.761.222.70%
08 Nov 2024 45.2245.6846.0345.16-0.98-2.12%
07 Nov 2024 46.2046.3246.4945.68-0.80-1.70%
06 Nov 2024 47.0045.0047.0344.844.6811.06%
05 Nov 2024 42.3242.2542.7242.160.250.59%
04 Nov 2024 42.0742.7542.7942.04-0.75-1.75%
01 Nov 2024 42.8243.3343.6742.76-0.23-0.53%
31 Oct 2024 43.0543.0543.6043.04-0.26-0.60%
30 Oct 2024 43.3142.7543.8142.750.220.51%
29 Oct 2024 43.0943.2243.3042.91-0.20-0.46%
28 Oct 2024 43.2942.9143.3842.700.661.55%
25 Oct 2024 42.6343.9743.9742.52-0.79-1.82%
24 Oct 2024 43.4243.6343.6342.89-0.02-0.05%
23 Oct 2024 43.4443.1743.5843.000.050.12%
22 Oct 2024 43.3942.5443.5942.190.962.26%
21 Oct 2024 42.4343.3043.5742.35-1.24-2.84%
18 Oct 2024 43.6743.5143.7942.810.721.68%
17 Oct 2024 42.9544.1144.2042.95-1.58-3.55%
16 Oct 2024 44.5344.3344.9344.100.621.41%
15 Oct 2024 43.9143.9044.5943.810.320.73%
14 Oct 2024 43.5943.3043.8343.010.330.76%
11 Oct 2024 43.2642.7843.4942.750.771.81%
10 Oct 2024 42.4942.4842.8442.36-0.14-0.33%
09 Oct 2024 42.6342.1342.9142.110.501.19%
08 Oct 2024 42.1342.2442.4841.900.130.31%
07 Oct 2024 42.0042.3342.5541.63-0.39-0.92%
04 Oct 2024 42.3942.2242.6141.990.902.17%
03 Oct 2024 41.4941.5641.6941.08-0.28-0.67%
02 Oct 2024 41.7741.5642.3141.560.050.12%
01 Oct 2024 41.7242.5142.5841.33-1.05-2.45%
30 Sep 2024 42.7742.3342.8042.040.250.59%
27 Sep 2024 42.5242.5042.7542.010.190.45%
26 Sep 2024 42.3342.2342.4941.750.601.44%
25 Sep 2024 41.7341.8742.0241.45-0.25-0.60%
24 Sep 2024 41.9842.0742.4541.73-0.21-0.50%
23 Sep 2024 42.1942.3842.6542.00-0.13-0.31%
20 Sep 2024 42.3242.7342.8142.04-0.61-1.42%
19 Sep 2024 42.9342.7043.2942.500.912.17%
18 Sep 2024 42.0241.8442.7741.680.140.33%
17 Sep 2024 41.8842.3842.6041.68-0.25-0.59%
16 Sep 2024 42.1342.1242.3741.930.290.69%
13 Sep 2024 41.8441.8642.2141.590.210.50%
12 Sep 2024 41.6341.6541.9541.32-0.02-0.05%
11 Sep 2024 41.6541.4541.7440.67-0.27-0.64%
10 Sep 2024 41.9242.7342.7441.49-0.68-1.60%
09 Sep 2024 42.6042.4142.8142.240.541.28%
06 Sep 2024 42.0643.2043.5541.81-1.09-2.53%
05 Sep 2024 43.1543.9744.0342.99-0.47-1.08%
04 Sep 2024 43.6244.1444.5043.27-0.60-1.36%
03 Sep 2024 44.2244.0944.7644.07-0.24-0.54%
30 Aug 2024 44.4644.1144.5044.060.551.25%
29 Aug 2024 43.9144.1644.2943.57-0.03-0.07%
28 Aug 2024 43.9443.8044.1943.660.030.07%
27 Aug 2024 43.9144.1444.4043.69-0.31-0.70%
26 Aug 2024 44.2244.0044.3543.920.380.87%
23 Aug 2024 43.8442.1743.8742.061.974.71%
22 Aug 2024 41.8742.1842.5541.80-0.22-0.52%
21 Aug 2024 42.0942.4542.5541.53-0.17-0.40%
20 Aug 2024 42.2642.7342.7342.16-0.69-1.61%
19 Aug 2024 42.9542.5842.9642.580.420.99%
16 Aug 2024 42.5342.3142.7542.280.160.38%
15 Aug 2024 42.3742.5042.9442.300.471.12%
14 Aug 2024 41.9041.9041.9741.550.210.50%
13 Aug 2024 41.6941.6641.7241.190.471.14%
12 Aug 2024 41.2241.8242.3441.05-0.34-0.82%
09 Aug 2024 41.5641.5441.7241.41-0.51-1.21%
08 Aug 2024 42.0741.4542.2541.420.972.36%
07 Aug 2024 41.1042.3842.6740.99-0.55-1.32%
06 Aug 2024 41.6541.2542.1540.950.471.14%
05 Aug 2024 41.1840.8241.8339.92-0.94-2.23%
02 Aug 2024 42.1242.6242.7041.21-1.23-2.84%
01 Aug 2024 43.3544.7644.8743.16-1.34-3.00%
31 Jul 2024 44.6945.0045.3144.67-0.25-0.56%
30 Jul 2024 44.9444.8045.0744.560.481.08%
29 Jul 2024 44.4644.6844.7644.130.040.09%
26 Jul 2024 44.4244.1944.6443.980.300.68%
25 Jul 2024 44.1243.6144.7843.470.511.17%
24 Jul 2024 43.6143.8844.3243.39-0.54-1.22%
23 Jul 2024 44.1543.7544.3843.540.370.85%
22 Jul 2024 43.7842.9844.1442.051.373.23%
19 Jul 2024 42.4142.6242.8742.08-0.03-0.07%
18 Jul 2024 42.4442.7643.4642.09-0.66-1.53%
17 Jul 2024 43.1041.7943.2841.640.661.56%
16 Jul 2024 42.4441.5342.6041.361.042.51%
15 Jul 2024 41.4041.1441.5940.780.892.20%
12 Jul 2024 40.5140.4040.8240.130.120.30%
11 Jul 2024 40.3939.6140.4839.501.132.88%
10 Jul 2024 39.2638.7939.2738.750.350.90%
09 Jul 2024 38.9137.9439.0537.850.661.73%
08 Jul 2024 38.2538.4438.6538.030.030.08%
05 Jul 2024 38.2238.9338.9738.06-0.65-1.67%
03 Jul 2024 38.8739.7239.7238.86-0.69-1.74%
02 Jul 2024 39.5639.0539.5738.860.310.79%
01 Jul 2024 39.2538.8239.3438.820.401.03%
28 Jun 2024 38.8538.0038.8937.911.012.67%
27 Jun 2024 37.8437.0037.8836.740.952.58%
26 Jun 2024 36.8936.8237.0936.62-0.16-0.43%
25 Jun 2024 37.0537.2937.5037.02-0.41-1.09%
24 Jun 2024 37.4637.1137.6536.810.671.82%
21 Jun 2024 36.7936.5136.8336.160.160.44%
20 Jun 2024 36.6336.3436.7836.120.060.16%
18 Jun 2024 36.5735.6536.6035.490.772.15%
17 Jun 2024 35.8035.3135.8235.100.391.10%
14 Jun 2024 35.4135.8136.1135.36-0.95-2.61%
13 Jun 2024 36.3636.7736.8336.21-0.45-1.22%
12 Jun 2024 36.8136.4437.0836.441.133.17%
11 Jun 2024 35.6835.7135.8535.30-0.34-0.94%
10 Jun 2024 36.0235.7436.3035.38-0.15-0.41%
07 Jun 2024 36.1736.1536.6636.04-0.25-0.69%
06 Jun 2024 36.4236.6336.8336.23-0.21-0.57%
05 Jun 2024 36.6336.8336.9636.50-0.02-0.05%
04 Jun 2024 36.6536.7037.1636.39-0.46-1.24%
03 Jun 2024 37.1138.1138.1936.76-0.64-1.70%
31 May 2024 37.7537.3537.7837.200.631.70%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 574000000.0583000000.0527000000.0366000000.0332000000.0
Amortization Of Intangibles 574000000.0583000000.0527000000.0366000000.0332000000.0
Asset Impairment Charge 0.00.06078000000.00.0 
Beginning Cash Position 18868000000.020295000000.021421000000.030644000000.034985000000.0
Capital Expenditure-815000000.0-442000000.0-564000000.0   
Cash Dividends Paid -2852000000.0-2989000000.0-3131000000.0-3135000000.0-3118000000.0
Cash Flow From Continuing Financing Activities 25591000000.020017000000.0-22266000000.0-11638000000.0-7778000000.0
Cash Flow From Continuing Investing Activities -32056000000.0-29972000000.022858000000.018598000000.011064000000.0
Cash Flow From Continuing Operating Activities 7892000000.011081000000.08631000000.02164000000.03900000000.0
Change In Other Current Assets -1786000000.054000000.0-2936000000.0-1807000000.0-1822000000.0
Change In Other Working Capital 1030000000.02452000000.02994000000.0-5966000000.0-4927000000.0
Change In Working Capital 655000000.04985000000.0271000000.0-8154000000.0-6465000000.0
Changes In Cash 1427000000.01126000000.09223000000.09124000000.07186000000.0
Common Stock Dividend Paid -2485000000.0-2656000000.0-2770000000.0-2770000000.0-2755000000.0
Common Stock Payments -1616000000.0-250000000.00.0-1000000000.0-1500000000.0
Depreciation 810000000.0783000000.0688000000.0613000000.0594000000.0
Depreciation Amortization Depletion 1384000000.01366000000.01215000000.0979000000.0926000000.0
Depreciation And Amortization 1384000000.01366000000.01215000000.0979000000.0926000000.0
End Cash Position 20295000000.021421000000.030644000000.039768000000.042171000000.0
Financing Cash Flow 25591000000.020017000000.0-22266000000.0-11638000000.0-7778000000.0
Free Cash Flow 7892000000.011081000000.08631000000.02164000000.03900000000.0
Gain Loss On Investment Securities 0.071000000.00.06651000000.0 
Gain Loss On Sale Of Business  0.00.0-4841000000.0 
Income Tax Paid Supplemental Data 792000000.0479000000.0780000000.0830000000.0838000000.0
Interest Paid Supplemental Data 859000000.02007000000.09138000000.011340000000.010892000000.0
Investing Cash Flow -32056000000.0-29972000000.022858000000.018598000000.011064000000.0
Issuance Of Capital Stock3449000000.00.00.0   
Issuance Of Debt 4728000000.015777000000.050943000000.022799000000.015221000000.0
Long Term Debt Issuance 4728000000.015777000000.050943000000.022799000000.015221000000.0
Long Term Debt Payments -7959000000.0-7297000000.0-55018000000.0-26797000000.0-22716000000.0
Net Business Purchase And Sale -1638000000.0-4673000000.0-17000000.012174000000.0 
Net Common Stock Issuance -1616000000.0-250000000.00.0-1000000000.0-1500000000.0
Net Income From Continuing Operations 6437000000.06267000000.0-1047000000.04840000000.04901000000.0
Net Investment Purchase And Sale -36659000000.08376000000.09734000000.01583000000.01971000000.0
Net Issuance Payments Of Debt -4031000000.026540000000.0-2678000000.0361000000.0-10091000000.0
Net Long Term Debt Issuance -3231000000.08480000000.0-4075000000.0-3998000000.0-7495000000.0
Net Other Financing Charges 82000000.0-298000000.01173000000.0-231000000.0-247000000.0
Net Other Investing Changes -1263000000.0-1682000000.0136000000.0835000000.0923000000.0
Net PPEPurchase And Sale-815000000.0-442000000.0-564000000.0   
Net Preferred Stock Issuance -1415000000.00.00.0-750000000.0 
Net Short Term Debt Issuance -800000000.018060000000.01397000000.04359000000.0-2596000000.0
Operating Cash Flow 7892000000.011081000000.08631000000.02164000000.03900000000.0
Operating Gains Losses-402000000.0 71000000.0 1810000000.0 
Other Non Cash Items 229000000.0-2385000000.05000000.0819000000.0900000000.0
Preferred Stock Dividend Paid -367000000.0-333000000.0-361000000.0-365000000.0-363000000.0
Preferred Stock Issuance3449000000.00.00.0   
Preferred Stock Payments -1415000000.00.00.0-750000000.0 
Purchase Of Investment -70775000000.0-12377000000.0-4230000000.0-44741000000.0-45077000000.0
Purchase Of PPE-815000000.0-442000000.0-564000000.0   
Repayment Of Debt -7959000000.0-7297000000.0-55018000000.0-26797000000.0-22716000000.0
Repurchase Of Capital Stock -3031000000.0-250000000.00.0-1750000000.0-2250000000.0
Sale Of Investment 34116000000.020753000000.013964000000.046324000000.047048000000.0
Stock Based Compensation353000000.0     
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.