SHARE twitter icon webp whatsapp icon webp

 
Currency
50.34%
CAGR (3 year)
34.68%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
249.68
Low
245
Returns
-0.84%

Historical Data

 - Last 30 Years Annual Avg 24.12%
 - CAGR 22.72%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1986


33.33%
0.08 		-12.50%
0.07 		14.29%
0.08 		-37.50%
0.05 		0.00%
0.05 		-20.00%
0.04 		50.00%
0.06 		16.67%
0.07 		-14.29%
0.06 		0.08
1987 33.33%
0.08 		50.00%
0.12 		16.67%
0.14 		7.14%
0.15 		13.33%
0.17 		-17.65%
0.14 		0.00%
0.14 		21.43%
0.17 		17.65%
0.2 		-25.00%
0.15 		-13.33%
0.13 		38.46%
0.18 		200.00% 0.10
1988 -5.56%
0.17 		11.76%
0.19 		5.26%
0.2 		5.00%
0.21 		0.00%
0.21 		14.29%
0.24 		-4.17%
0.23 		0.00%
0.23 		8.70%
0.25 		-24.00%
0.19 		10.53%
0.21 		14.29%
0.24 		33.33% 0.12
1989 20.83%
0.29 		-3.45%
0.28 		7.14%
0.3 		20.00%
0.36 		5.56%
0.38 		-2.63%
0.37 		2.70%
0.38 		21.05%
0.46 		26.09%
0.58 		-1.72%
0.57 		3.51%
0.59 		-1.69%
0.58 		141.67% 0.15
1990 -8.62%
0.53 		3.77%
0.55 		-14.55%
0.47 		-17.02%
0.39 		25.64%
0.49 		16.33%
0.57 		-26.32%
0.42 		-30.95%
0.29 		-44.83%
0.16 		-18.75%
0.13 		46.15%
0.19 		0.00%
0.19 		-67.24% 0.18
1991 15.79%
0.22 		0.00%
0.22 		0.00%
0.22 		4.55%
0.23 		-17.39%
0.19 		10.53%
0.21 		9.52%
0.23 		21.74%
0.28 		17.86%
0.33 		18.18%
0.39 		-15.38%
0.33 		9.09%
0.36 		89.47% 0.22
1992 27.78%
0.46 		6.52%
0.49 		-32.65%
0.33 		3.03%
0.34 		8.82%
0.37 		2.70%
0.38 		21.05%
0.46 		-6.52%
0.43 		13.95%
0.49 		12.24%
0.55 		0.00%
0.55 		27.27%
0.7 		94.44% 0.27
1993 14.29%
0.8 		1.25%
0.81 		12.35%
0.91 		-3.30%
0.88 		17.05%
1.03 		18.45%
1.22 		1.64%
1.24 		2.42%
1.27 		19.69%
1.52 		-3.95%
1.46 		6.85%
1.56 		-8.97%
1.42 		102.86% 0.33
1994 11.97%
1.59 		2.52%
1.63 		-2.45%
1.59 		-6.92%
1.48 		14.19%
1.69 		9.47%
1.85 		2.16%
1.89 		11.64%
2.11 		0.47%
2.12 		7.08%
2.27 		-10.13%
2.04 		6.86%
2.18 		53.52% 0.40
1995 -3.67%
2.1 		10.48%
2.32 		-0.43%
2.31 		-2.16%
2.26 		13.72%
2.57 		11.28%
2.86 		8.39%
3.1 		-4.19%
2.97 		-4.38%
2.84 		13.73%
3.23 		4.02%
3.36 		-6.55%
3.14 		44.04% 0.49
1996 12.74%
3.54 		8.76%
3.85 		-9.35%
3.49 		7.45%
3.75 		-1.87%
3.68 		19.02%
4.38 		-0.68%
4.35 		-9.89%
3.92 		20.66%
4.73 		-0.63%
4.7 		15.74%
5.44 		-14.71%
4.64 		47.77% 0.60
1997 -6.90%
4.32 		0.93%
4.36 		-1.83%
4.28 		3.27%
4.42 		17.19%
5.18 		8.11%
5.6 		8.04%
6.05 		4.96%
6.35 		-4.41%
6.07 		-1.81%
5.96 		-6.88%
5.55 		-32.97%
3.72 		-19.83% 0.74
1998 4.30%
3.88 		5.67%
4.1 		28.29%
5.26 		-18.06%
4.31 		-8.58%
3.94 		3.81%
4.09 		8.07%
4.42 		-24.89%
3.32 		46.08%
4.85 		1.65%
4.93 		15.82%
5.71 		25.92%
7.19 		93.28% 0.91
1999 28.37%
9.23 		0.87%
9.31 		-29.22%
6.59 		2.73%
6.77 		-8.42%
6.2 		49.68%
9.28 		2.59%
9.52 		-4.20%
9.12 		24.78%
11.38 		4.48%
11.89 		42.56%
16.95 		65.31%
28.02 		289.71% 1.12
2000 -10.85%
24.98 		48.60%
37.12 		5.15%
39.03 		2.41%
39.97 		-10.08%
35.94 		16.94%
42.03 		-10.56%
37.59 		20.96%
45.47 		-13.39%
39.38 		-16.20%
33 		-19.70%
26.5 		9.66%
29.06 		3.71% 1.37
2001 0.21%
29.12 		-34.75%
19 		-23.00%
14.63 		10.46%
16.16 		-5.32%
15.3 		24.18%
19 		-4.84%
18.08 		-32.47%
12.21 		3.03%
12.58 		7.79%
13.56 		3.47%
14.03 		-1.57%
13.81 		-52.48% 1.68
2002 24.98%
17.26 		-3.71%
16.62 		-22.98%
12.8 		-21.56%
10.04 		-21.12%
7.92 		19.57%
9.47 		5.70%
10.01 		-4.20%
9.59 		-18.04%
7.86 		29.64%
10.19 		19.23%
12.15 		-11.11%
10.8 		-21.80% 2.06
2003 11.39%
12.03 		-0.58%
11.96 		-9.28%
10.85 		9.49%
11.88 		9.51%
13.01 		-7.69%
12.01 		-0.17%
11.99 		7.01%
12.83 		-12.31%
11.25 		6.40%
11.97 		0.42%
12.02 		10.07%
13.23 		22.50% 2.53
2004 4.76%
13.86 		-7.14%
12.87 		-6.76%
12 		-6.25%
11.25 		1.33%
11.4 		4.65%
11.93 		-11.90%
10.51 		-5.14%
9.97 		13.14%
11.28 		12.23%
12.66 		0.63%
12.74 		7.69%
13.72 		3.70% 3.10
2005 0.36%
13.77 		-5.95%
12.95 		-3.63%
12.48 		-7.37%
11.56 		10.73%
12.8 		3.12%
13.2 		2.80%
13.57 		-4.27%
12.99 		-4.54%
12.4 		2.26%
12.68 		-0.63%
12.6 		-3.10%
12.21 		-11.01% 3.80
2006 2.95%
12.57 		-1.19%
12.42 		10.23%
13.69 		6.57%
14.59 		-2.54%
14.22 		1.90%
14.49 		3.31%
14.97 		4.61%
15.66 		13.28%
17.74 		4.11%
18.47 		3.14%
19.05 		-10.03%
17.14 		40.38% 4.66
2007 0.12%
17.16 		-4.25%
16.43 		10.35%
18.13 		3.70%
18.8 		3.09%
19.38 		1.70%
19.71 		-2.99%
19.12 		6.07%
20.28 		6.76%
21.65 		2.40%
22.17 		-8.98%
20.18 		11.89%
22.58 		31.74% 5.72
2008 -8.99%
20.55 		-8.52%
18.8 		4.04%
19.56 		6.60%
20.85 		9.54%
22.84 		-8.06%
21 		2.52%
21.53 		1.86%
21.93 		-7.39%
20.31 		-9.95%
18.29 		-12.03%
16.09 		10.19%
17.73 		-21.48% 7.02
2009 -5.08%
16.83 		-7.66%
15.54 		16.28%
18.07 		7.03%
19.34 		1.29%
19.59 		9.34%
21.42 		3.31%
22.13 		-1.13%
21.88 		-4.75%
20.84 		1.25%
21.1 		4.64%
22.08 		11.10%
24.53 		38.35% 8.61
2010 -5.99%
23.06 		6.90%
24.65 		4.30%
25.71 		0.62%
25.87 		-12.76%
22.57 		-4.92%
21.46 		10.16%
23.64 		-7.61%
21.84 		22.94%
26.85 		9.42%
29.38 		-7.93%
27.05 		15.71%
31.3 		27.60% 10.57
2011 2.33%
32.03 		2.72%
32.9 		1.61%
33.43 		7.57%
35.96 		-4.84%
34.22 		-3.83%
32.91 		-7.08%
30.58 		-8.21%
28.07 		2.39%
28.74 		14.02%
32.77 		-4.33%
31.35 		-18.18%
25.65 		-18.05% 12.97
2012 9.98%
28.21 		3.69%
29.25 		-0.31%
29.16 		0.82%
29.4 		-9.97%
26.47 		12.20%
29.7 		1.68%
30.2 		4.80%
31.65 		-0.60%
31.46 		-1.21%
31.08 		3.54%
32.18 		3.54%
33.32 		29.90% 15.92
2013 6.57%
35.51 		-3.58%
34.24 		-5.58%
32.33 		1.39%
32.78 		3.05%
33.78 		-9.09%
30.71 		5.34%
32.35 		-1.51%
31.86 		4.11%
33.17 		0.99%
33.5 		5.34%
35.29 		8.42%
38.26 		14.83% 19.54
2014 -3.55%
36.9 		5.99%
39.11 		4.60%
40.91 		-0.07%
40.88 		2.79%
42.02 		-3.55%
40.53 		-0.35%
40.39 		2.82%
41.53 		-7.83%
38.28 		2.01%
39.05 		8.60%
42.41 		6.04%
44.97 		17.54% 23.98
2015 -6.85%
41.89 		4.61%
43.82 		-1.53%
43.15 		1.09%
43.62 		-0.30%
43.49 		-7.34%
40.3 		-0.89%
39.94 		-7.14%
37.09 		-2.62%
36.12 		7.53%
38.84 		0.33%
38.97 		-6.26%
36.53 		-18.77% 29.43
2016 -0.60%
36.31 		1.29%
36.78 		11.23%
40.91 		-2.57%
39.86 		0.85%
40.2 		1.82%
40.93 		0.27%
41.04 		0.44%
41.22 		-4.71%
39.28 		-2.19%
38.42 		4.61%
40.19 		-4.33%
38.45 		5.26% 36.12
2017 4.32%
40.11 		6.18%
42.59 		4.74%
44.61 		0.78%
44.96 		0.96%
45.39 		10.46%
50.14 		-0.42%
49.93 		0.80%
50.33 		-3.93%
48.35 		5.27%
50.9 		-3.61%
49.06 		-3.63%
47.28 		22.96% 44.33
2018 9.12%
51.59 		-1.78%
50.67 		-9.71%
45.75 		-0.17%
45.67 		2.30%
46.72 		-5.69%
44.06 		8.22%
47.68 		1.89%
48.58 		6.13%
51.56 		-5.28%
48.84 		-0.16%
48.76 		-7.40%
45.15 		-4.51% 54.40
2019 11.25%
50.23 		3.78%
52.13 		3.03%
53.71 		3.02%
55.33 		-8.55%
50.6 		12.59%
56.97 		-1.18%
56.3 		-7.53%
52.06 		5.70%
55.03 		-0.98%
54.49 		3.03%
56.14 		-5.63%
52.98 		17.34% 66.76
2020 -1.00%
52.45 		-5.70%
49.46 		-2.28%
48.33 		9.60%
52.97 		1.51%
53.77 		2.79%
55.27 		0.33%
55.45 		3.19%
57.22 		4.33%
59.7 		-6.01%
56.11 		2.87%
57.72 		12.08%
64.69 		22.10% 81.93
2021 -6.59%
60.43 		6.75%
64.51 		8.77%
70.17 		8.01%
75.79 		3.89%
78.74 		-1.14%
77.84 		11.95%
87.14 		2.28%
89.13 		-2.24%
87.13 		10.11%
95.94 		-5.42%
90.74 		-3.89%
87.21 		34.81% 100.54
2022 -6.94%
81.16 		-6.39%
75.97 		8.90%
82.73 		-11.28%
73.4 		-2.02%
71.92 		-2.85%
69.87 		11.41%
77.84 		-4.74%
74.15 		-17.64%
61.07 		27.84%
78.07 		6.35%
83.03 		-1.55%
81.74 		-6.27% 123.38
2023 8.22%
88.46 		-1.20%
87.4 		6.32%
92.92 		1.94%
94.72 		11.85%
105.94 		12.41%
119.09 		-1.56%
117.23 		2.70%
120.39 		-12.02%
105.92 		-2.38%
103.4 		12.39%
116.21 		-9.28%
105.43 		28.98% 151.41
2024 5.95%
111.7 		-0.02%
111.68 		12.47%
125.61 		-9.44%
113.75 		3.02%
117.19 		20.49%
141.2 		-1.24%
139.45 		1.32%
141.29 		20.60%
170.4 		-1.50%
167.84 		10.13%
184.84 		-9.85%
166.64 		58.06% 185.81
2025 2.05%
170.06 		-2.35%
166.06 		-15.81%
139.81 		0.65%
140.72 		17.63%
165.53 		32.08%
218.63 		12.27%
245.45




47.29% 228.03
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.50 10 Jul 2025
Cash Dividend 0.50 10 Apr 2025
Cash Dividend 0.40 10 Jan 2025
Cash Dividend 0.40 10 Oct 2024
Cash Dividend 0.40 11 Jul 2024
Cash Dividend 0.40 09 Apr 2024
Cash Dividend 0.40 10 Jan 2024
Cash Dividend 0.40 11 Oct 2023
Cash Dividend 0.40 11 Jul 2023
Cash Dividend 0.40 10 Apr 2023
Cash Dividend 0.32 09 Jan 2023
Cash Dividend 0.32 11 Oct 2022
Cash Dividend 0.32 11 Jul 2022
Cash Dividend 0.32 07 Apr 2022
Cash Dividend 0.32 06 Jan 2022
Cash Dividend 0.32 08 Oct 2021
Cash Dividend 0.32 14 Jul 2021
Cash Dividend 0.32 07 Apr 2021
Cash Dividend 0.24 06 Jan 2021
Cash Dividend 0.24 07 Oct 2020
Cash Dividend 0.24 14 Jul 2020
Cash Dividend 0.24 08 Apr 2020
Cash Dividend 0.24 08 Jan 2020
Cash Dividend 0.24 09 Oct 2019
Cash Dividend 0.24 16 Jul 2019
Cash Dividend 0.24 10 Apr 2019
Cash Dividend 0.19 15 Jan 2019
Cash Dividend 0.19 15 Oct 2018
Cash Dividend 0.19 16 Jul 2018
Cash Dividend 0.19 16 Apr 2018
Cash Dividend 0.19 09 Jan 2018
Cash Dividend 0.19 10 Oct 2017
Cash Dividend 0.19 17 Jul 2017
Cash Dividend 0.19 10 Apr 2017
Cash Dividend 0.15 03 Jan 2017
Cash Dividend 0.15 07 Oct 2016
Cash Dividend 0.15 01 Jul 2016
Cash Dividend 0.15 12 Apr 2016
Cash Dividend 0.15 04 Jan 2016
Cash Dividend 0.15 09 Oct 2015
Cash Dividend 0.15 06 Jul 2015
Cash Dividend 0.15 02 Apr 2015
Cash Dividend 0.12 05 Jan 2015
Cash Dividend 0.12 06 Oct 2014
Cash Dividend 0.12 07 Jul 2014
Cash Dividend 0.12 04 Apr 2014
Cash Dividend 0.12 03 Jan 2014
Cash Dividend 0.12 04 Oct 2013
Cash Dividend 0.12 10 Jul 2013
Cash Dividend 0.18 12 Dec 2012
Cash Dividend 0.06 10 Oct 2012
Cash Dividend 0.06 11 Jul 2012
Cash Dividend 0.06 09 Apr 2012
Cash Dividend 0.06 09 Jan 2012
Cash Dividend 0.06 07 Oct 2011
Cash Dividend 0.06 11 Jul 2011
Cash Dividend 0.06 11 Apr 2011
Cash Dividend 0.05 14 Jan 2011
Cash Dividend 0.05 04 Oct 2010
Cash Dividend 0.05 12 Jul 2010
Cash Dividend 0.05 12 Apr 2010
Cash Dividend 0.05 14 Jan 2010
Cash Dividend 0.05 09 Oct 2009
Cash Dividend 0.05 13 Jul 2009
Cash Dividend 0.05 06 Apr 2009
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 13 Oct 2000
Split 2:1 19 Jan 2000
Split 3:2 01 Mar 1999
Split 3:2 18 Aug 1997
Split 3:2 17 Apr 1996
Split 3:2 23 Feb 1995
Split 2:1 09 Nov 1993
Split 2:1 03 Jul 1989
Split 2:1 21 Dec 1987
Split 2:1 25 Mar 1987
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
18 Jul 2025 245.45248.50249.68245.00-3.30-1.33%
17 Jul 2025 248.75243.34251.60242.017.453.09%
16 Jul 2025 241.30235.50241.33233.196.342.70%
15 Jul 2025 234.96232.41235.60229.205.682.48%
14 Jul 2025 229.28229.45230.64225.12-1.28-0.56%
11 Jul 2025 230.56231.37234.00229.87-4.44-1.89%
10 Jul 2025 235.00239.94240.06233.50-0.81-0.34%
09 Jul 2025 235.81235.51236.51232.001.310.56%
08 Jul 2025 234.50237.13241.44233.192.240.96%
07 Jul 2025 232.26235.11235.25229.50-5.06-2.13%
03 Jul 2025 237.32233.22237.99231.207.343.19%
02 Jul 2025 229.98217.68231.90216.7211.025.03%
01 Jul 2025 218.96219.30223.17216.310.330.15%
30 Jun 2025 218.63226.50228.22218.388.393.99%
27 Jun 2025 210.24213.69214.65209.96-2.58-1.21%
26 Jun 2025 212.82212.00214.42210.362.101.00%
25 Jun 2025 210.72214.94216.93210.23-4.55-2.11%
24 Jun 2025 215.27209.99216.37208.558.233.98%
23 Jun 2025 207.04205.51207.27202.541.870.91%
20 Jun 2025 205.17213.35213.80204.64-5.70-2.70%
18 Jun 2025 210.87211.09214.72209.572.691.29%
17 Jun 2025 208.18210.66215.88207.48-2.92-1.38%
16 Jun 2025 211.10213.20215.17209.98-4.12-1.91%
13 Jun 2025 215.22201.58216.60201.2015.367.69%
12 Jun 2025 199.86189.96202.49188.8823.4813.31%
11 Jun 2025 176.38177.55179.55176.20-1.10-0.62%
10 Jun 2025 177.48177.71177.85174.280.330.19%
09 Jun 2025 177.15174.86178.72173.793.131.80%
06 Jun 2025 174.02174.00174.79172.662.881.68%
05 Jun 2025 171.14169.00172.26168.763.041.81%
04 Jun 2025 168.10169.71170.48167.57-1.04-0.61%
03 Jun 2025 169.14166.80169.33166.592.571.54%
02 Jun 2025 166.57164.17167.00162.601.040.63%
30 May 2025 165.53163.43165.75161.552.631.61%
29 May 2025 162.90165.00165.32161.49-0.95-0.58%
28 May 2025 163.85161.87164.32161.281.941.20%
27 May 2025 161.91159.32162.40158.925.943.81%
23 May 2025 155.97154.99157.38154.26-1.34-0.85%
22 May 2025 157.31156.98159.19156.820.130.08%
21 May 2025 157.18158.35160.90156.46-3.13-1.95%
20 May 2025 160.31158.63160.36157.530.670.42%
19 May 2025 159.64158.30161.97157.83-0.85-0.53%
16 May 2025 160.49160.00160.84158.521.090.68%
15 May 2025 159.40161.36161.74158.91-3.55-2.18%
14 May 2025 162.95162.36163.41161.060.680.42%
13 May 2025 162.27158.22163.22157.575.053.21%
12 May 2025 157.22156.31157.43154.426.884.58%
09 May 2025 150.34150.04151.80149.790.040.03%
08 May 2025 150.30149.05151.81148.610.930.62%
07 May 2025 149.37147.50149.90147.241.671.13%
06 May 2025 147.70146.98148.94145.72-1.59-1.07%
05 May 2025 149.29149.44150.82148.52-1.44-0.96%
02 May 2025 150.73148.33153.06148.335.243.60%
01 May 2025 145.49146.56148.64145.344.773.39%
30 Apr 2025 140.72138.48141.30135.57-0.07-0.05%
29 Apr 2025 140.79139.81141.16139.550.650.46%
28 Apr 2025 140.14139.65140.67138.081.651.19%
25 Apr 2025 138.49137.49139.00136.760.980.71%
24 Apr 2025 137.51132.51137.86132.006.114.65%
23 Apr 2025 131.40134.91135.87130.994.163.27%
22 Apr 2025 127.24124.50127.99123.394.423.60%
21 Apr 2025 122.82126.89127.20121.24-5.80-4.51%
17 Apr 2025 128.62130.90131.30128.44-1.14-0.88%
16 Apr 2025 129.76132.28132.54127.85-4.18-3.12%
15 Apr 2025 133.94134.76136.48133.72-0.70-0.52%
14 Apr 2025 134.64136.80136.80132.872.291.73%
11 Apr 2025 132.35132.11133.00128.84-1.00-0.75%
10 Apr 2025 133.35136.65136.65129.26-6.34-4.54%
09 Apr 2025 139.69123.40140.59123.4015.1912.20%
08 Apr 2025 124.50132.54132.99121.70-2.66-2.09%
07 Apr 2025 127.16118.86134.11118.86-1.11-0.87%
04 Apr 2025 128.27132.91133.82126.95-8.96-6.53%
03 Apr 2025 137.23139.25141.40136.64-8.63-5.92%
02 Apr 2025 145.86139.86147.89139.863.922.76%
01 Apr 2025 141.94139.76143.25138.762.131.52%
31 Mar 2025 139.81138.64140.59136.76-1.06-0.75%
28 Mar 2025 140.87143.78145.65139.11-4.91-3.37%
27 Mar 2025 145.78145.85147.04144.92-2.02-1.37%
26 Mar 2025 147.80152.89153.03146.56-6.13-3.98%
25 Mar 2025 153.93154.51155.60153.05-0.94-0.61%
24 Mar 2025 154.87156.34156.60154.032.641.73%
21 Mar 2025 152.23151.65153.84150.11-0.49-0.32%
20 Mar 2025 152.72151.58154.49150.820.270.18%
19 Mar 2025 152.45150.06154.07150.003.002.01%
18 Mar 2025 149.45152.37152.42148.63-4.56-2.96%
17 Mar 2025 154.01150.40155.75150.404.743.18%
14 Mar 2025 149.27148.92150.88147.881.611.09%
13 Mar 2025 147.66149.79150.17145.48-3.23-2.14%
12 Mar 2025 150.89146.23152.23145.016.714.65%
11 Mar 2025 144.18143.42145.78137.70-4.61-3.10%
10 Mar 2025 148.79150.53152.52146.80-6.37-4.11%
07 Mar 2025 155.16150.62156.48148.504.222.80%
06 Mar 2025 150.94157.16157.16149.73-10.62-6.57%
05 Mar 2025 161.56158.06162.49157.054.092.60%
04 Mar 2025 157.47159.22159.76153.52-4.55-2.81%
03 Mar 2025 162.02166.95167.12161.13-4.04-2.43%
28 Feb 2025 166.06163.11166.15160.811.300.79%
27 Feb 2025 164.76173.00174.86164.58-7.71-4.47%
26 Feb 2025 172.47170.98173.87169.133.932.33%
25 Feb 2025 168.54169.29170.60164.44-1.42-0.84%
24 Feb 2025 169.96173.57174.17164.662.151.28%
21 Feb 2025 167.81176.12176.88167.55-8.19-4.65%
20 Feb 2025 176.00179.81180.27174.43-5.52-3.04%
19 Feb 2025 181.52178.58181.68175.701.720.96%
18 Feb 2025 179.80176.75182.24176.095.643.24%
14 Feb 2025 174.16174.25175.03172.810.300.17%
13 Feb 2025 173.86173.00174.38172.101.640.95%
12 Feb 2025 172.22174.89174.89170.71-4.97-2.80%
11 Feb 2025 177.19177.62179.12176.45-1.73-0.97%
10 Feb 2025 178.92176.00179.99174.924.462.56%
07 Feb 2025 174.46175.00177.39173.182.111.22%
06 Feb 2025 172.35173.00175.65171.570.690.40%
05 Feb 2025 171.66168.99171.89168.523.772.25%
04 Feb 2025 167.89170.40170.40166.35-0.71-0.42%
03 Feb 2025 168.60163.20169.90163.20-1.46-0.86%
31 Jan 2025 170.06170.41173.00169.13-0.32-0.19%
30 Jan 2025 170.38164.78171.49164.108.365.16%
29 Jan 2025 162.02164.03164.03160.01-1.98-1.21%
28 Jan 2025 164.00162.99165.83156.755.723.61%
27 Jan 2025 158.28168.90172.52152.66-25.32-13.79%
24 Jan 2025 183.60188.64189.10181.87-2.87-1.54%
23 Jan 2025 186.47181.64186.57181.502.251.22%
22 Jan 2025 184.22191.51191.99180.5711.656.75%
21 Jan 2025 172.57163.87173.37162.7511.547.17%
17 Jan 2025 161.03161.77163.16160.541.490.93%
16 Jan 2025 159.54160.15161.50158.411.230.78%
15 Jan 2025 158.31158.67159.15157.262.001.28%
14 Jan 2025 156.31156.42157.25154.352.391.55%
13 Jan 2025 153.92153.74154.15152.42-0.58-0.38%
10 Jan 2025 154.50159.20159.20153.92-8.64-5.30%
08 Jan 2025 163.14162.18163.98161.431.110.69%
07 Jan 2025 162.03165.58166.16161.32-3.66-2.21%
06 Jan 2025 165.69167.31168.05165.19-0.63-0.38%
03 Jan 2025 166.32166.70167.20165.270.290.17%
02 Jan 2025 166.03168.52168.69164.90-0.61-0.37%
31 Dec 2024 166.64167.20167.30165.84-0.27-0.16%
30 Dec 2024 166.91166.51167.91164.55-2.05-1.21%
27 Dec 2024 168.96170.38171.15167.20-2.72-1.58%
26 Dec 2024 171.68170.50172.55170.500.270.16%
24 Dec 2024 171.41169.70171.77169.032.271.34%
23 Dec 2024 169.14169.59169.62167.17-0.52-0.31%
20 Dec 2024 169.66167.73171.26165.630.870.52%
19 Dec 2024 168.79167.55171.00167.403.382.04%
18 Dec 2024 165.41169.41171.23165.36-4.30-2.53%
17 Dec 2024 169.71170.75172.99169.27-1.52-0.89%
16 Dec 2024 171.23173.84174.27170.93-2.16-1.25%
13 Dec 2024 173.39175.00176.14171.64-1.93-1.10%
12 Dec 2024 175.32178.00178.17174.81-3.26-1.83%
11 Dec 2024 178.58178.00181.38174.830.840.47%
10 Dec 2024 177.74173.46177.80171.06-12.71-6.67%
09 Dec 2024 190.45196.30198.31188.93-1.24-0.65%
06 Dec 2024 191.69187.00192.63186.385.452.93%
05 Dec 2024 186.24189.02189.02185.85-1.95-1.04%
04 Dec 2024 188.19188.00189.79185.905.302.90%
03 Dec 2024 182.89181.18183.04179.111.480.82%
02 Dec 2024 181.41185.29185.29181.00-3.43-1.86%
29 Nov 2024 184.84184.01185.93184.002.141.17%
27 Nov 2024 182.70188.96188.96182.22-7.67-4.03%
26 Nov 2024 190.37188.32192.40188.322.381.27%
25 Nov 2024 187.99194.50194.75187.99-4.30-2.24%
22 Nov 2024 192.29193.00194.20191.06-0.14-0.07%
21 Nov 2024 192.43191.94196.04191.641.680.88%
20 Nov 2024 190.75190.90190.97187.821.850.98%
19 Nov 2024 188.90184.89189.32184.323.171.71%
18 Nov 2024 185.73184.30186.18182.881.991.08%
15 Nov 2024 183.74184.52185.80182.33-3.31-1.77%
14 Nov 2024 187.05188.66189.59186.71-2.58-1.36%
13 Nov 2024 189.63189.00191.77188.790.050.03%
12 Nov 2024 189.58188.54190.61187.200.450.24%
11 Nov 2024 189.13191.05191.50187.84-0.12-0.06%
08 Nov 2024 189.25186.26190.16186.262.881.55%
07 Nov 2024 186.37181.08186.67180.545.132.83%
06 Nov 2024 181.24178.52182.10177.429.465.51%
05 Nov 2024 171.78170.47171.89170.322.191.29%
04 Nov 2024 169.59170.31170.48168.73-0.43-0.25%
01 Nov 2024 170.02170.15172.27169.102.181.30%
31 Oct 2024 167.84170.52170.88167.40-6.72-3.85%
30 Oct 2024 174.56173.98176.16172.791.130.65%
29 Oct 2024 173.43172.29174.02172.291.010.59%
28 Oct 2024 172.42174.05174.17172.14-1.10-0.63%
25 Oct 2024 173.52174.78176.29173.10-0.86-0.49%
24 Oct 2024 174.38173.32174.95172.911.280.74%
23 Oct 2024 173.10174.50176.07173.01-2.21-1.26%
22 Oct 2024 175.31175.45175.85174.281.550.89%
21 Oct 2024 173.76174.45175.15173.16-0.93-0.53%
18 Oct 2024 174.69176.80176.97174.58-0.99-0.56%
17 Oct 2024 175.68177.50177.75175.140.910.52%
16 Oct 2024 174.77173.50174.91171.640.680.39%
15 Oct 2024 174.09176.94178.22173.75-2.03-1.15%
14 Oct 2024 176.12176.55177.22175.500.350.20%
11 Oct 2024 175.77175.50177.00174.400.360.21%
10 Oct 2024 175.41177.65178.30174.18-2.88-1.62%
09 Oct 2024 178.29174.56178.61173.813.922.25%
08 Oct 2024 174.37170.60174.64170.444.402.59%
07 Oct 2024 169.97170.42172.33169.55-0.89-0.52%
04 Oct 2024 170.86168.71170.90168.174.002.40%
03 Oct 2024 166.86166.89167.86166.24-0.85-0.51%
02 Oct 2024 167.71167.60169.18167.270.550.33%
01 Oct 2024 167.16170.22170.51165.97-3.24-1.90%
30 Sep 2024 170.40169.50170.52166.451.660.98%
27 Sep 2024 168.74168.09169.11166.510.640.38%
26 Sep 2024 168.10167.65168.36166.481.821.09%
25 Sep 2024 166.28167.69168.75165.660.480.29%
24 Sep 2024 165.80165.74166.10163.92-0.15-0.09%
23 Sep 2024 165.95167.23167.33164.26-2.05-1.22%
20 Sep 2024 168.00167.13168.83166.600.410.24%
19 Sep 2024 167.59167.25168.16164.513.061.86%
18 Sep 2024 164.53167.62167.62163.73-2.94-1.76%
17 Sep 2024 167.47170.28170.64166.77-2.86-1.68%
16 Sep 2024 170.33164.99173.99164.518.305.12%
13 Sep 2024 162.03173.70173.94161.000.650.40%
12 Sep 2024 161.38159.04162.34157.904.202.67%
11 Sep 2024 157.18156.78159.44154.841.290.83%
10 Sep 2024 155.89154.23160.52153.1216.0011.44%
09 Sep 2024 139.89142.49143.30139.51-1.92-1.35%
06 Sep 2024 141.81143.79143.94139.40-0.80-0.56%
05 Sep 2024 142.61141.40143.28140.311.861.32%
04 Sep 2024 140.75138.44141.10137.951.250.90%
03 Sep 2024 139.50140.45142.20138.83-1.79-1.27%
30 Aug 2024 141.29140.33141.72140.101.871.34%
29 Aug 2024 139.42139.14141.16138.851.541.12%
28 Aug 2024 137.88138.83138.95136.91-0.60-0.43%
27 Aug 2024 138.48137.85139.50137.74-0.42-0.30%
26 Aug 2024 138.90139.39139.40138.19-0.29-0.21%
23 Aug 2024 139.19138.73139.79137.261.110.80%
22 Aug 2024 138.08140.70141.08137.65-2.12-1.51%
21 Aug 2024 140.20138.80140.30138.551.030.74%
20 Aug 2024 139.17137.82139.79137.821.250.91%
19 Aug 2024 137.92137.53137.95136.460.450.33%
16 Aug 2024 137.47136.79137.82136.390.540.39%
15 Aug 2024 136.93136.93137.25135.721.330.98%
14 Aug 2024 135.60134.04135.97134.011.341.00%
13 Aug 2024 134.26132.97134.54132.811.681.27%
12 Aug 2024 132.58132.25132.71131.210.520.39%
09 Aug 2024 132.06128.40132.37128.343.102.40%
08 Aug 2024 128.96128.00129.82127.653.062.43%
07 Aug 2024 125.90128.92130.30125.75-2.31-1.80%
06 Aug 2024 128.21130.54131.04128.080.350.27%
05 Aug 2024 127.86127.89129.97126.66-5.42-4.07%
02 Aug 2024 133.28132.77134.30131.80-4.23-3.08%
01 Aug 2024 137.51139.29140.39135.77-1.94-1.39%
31 Jul 2024 139.45139.69141.55138.663.782.79%
30 Jul 2024 135.67139.07139.57134.96-2.64-1.91%
29 Jul 2024 138.31139.27139.78137.82-0.70-0.50%
26 Jul 2024 139.01138.87139.96138.381.190.86%
25 Jul 2024 137.82140.15141.07137.70-0.95-0.68%
24 Jul 2024 138.77141.70142.66138.40-4.34-3.03%
23 Jul 2024 143.11141.30143.22141.212.942.10%
22 Jul 2024 140.17139.74140.68139.121.611.16%
19 Jul 2024 138.56138.35140.44138.080.530.38%
18 Jul 2024 138.03139.36140.06137.20-1.23-0.88%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-05-312022-05-312023-05-312024-05-312025-05-31
Amortization Cash Flow 1150000000.03582000000.03010000000.02307000000.0
Amortization Of Intangibles 1150000000.03582000000.03010000000.02307000000.0
Beginning Cash Position 30098000000.021383000000.09765000000.010454000000.0
Capital Expenditure -4511000000.0-8695000000.0-6866000000.0-21215000000.0
Capital Expenditure Reported -4511000000.0-8695000000.0-6866000000.0-21215000000.0
Cash Dividends Paid -3457000000.0-3668000000.0-4391000000.0-4743000000.0
Cash Flow From Continuing Financing Activities -29126000000.07910000000.0-10554000000.01098000000.0
Cash Flow From Continuing Investing Activities 11220000000.0-36484000000.0-7360000000.0-21711000000.0
Cash Flow From Continuing Operating Activities 9539000000.017165000000.018673000000.020821000000.0
Change In Account Payable -733000000.0-281000000.0-594000000.0-608000000.0
Change In Income Tax Payable -398000000.0-153000000.0-127000000.0-659000000.0
Change In Other Working Capital 7000000.0781000000.0656000000.0154000000.0
Change In Payable -1131000000.0-434000000.0-721000000.0-1267000000.0
Change In Payables And Accrued Expense -1131000000.0-434000000.0-721000000.0-1267000000.0
Change In Prepaid Assets 11000000.0317000000.0542000000.0266000000.0
Change In Receivables -874000000.0-151000000.0-965000000.0-653000000.0
Change In Tax Payable -398000000.0-153000000.0-127000000.0-659000000.0
Change In Working Capital -1987000000.0513000000.0-488000000.0-1500000000.0
Changes In Account Receivables -874000000.0-151000000.0-965000000.0-653000000.0
Changes In Cash -8367000000.0-11409000000.0759000000.0208000000.0
Common Stock Dividend Paid -3457000000.0-3668000000.0-4391000000.0-4743000000.0
Common Stock Issuance 482000000.01192000000.0742000000.0653000000.0
Common Stock Payments -17341000000.0-2503000000.0-3242000000.0-1500000000.0
Deferred Income Tax -1146000000.0-2167000000.0-2139000000.0-1637000000.0
Deferred Tax -1146000000.0-2167000000.0-2139000000.0-1637000000.0
Depreciation 1972000000.02526000000.03129000000.03867000000.0
Depreciation Amortization Depletion 3122000000.06108000000.06139000000.06174000000.0
Depreciation And Amortization 3122000000.06108000000.06139000000.06174000000.0
Effect Of Exchange Rate Changes -348000000.0-209000000.0-70000000.0124000000.0
End Cash Position 21383000000.09765000000.010454000000.010786000000.0
Financing Cash Flow -29126000000.07910000000.0-10554000000.01098000000.0
Free Cash Flow 5028000000.08470000000.011807000000.0-394000000.0
Income Tax Paid Supplemental Data 2567000000.03009000000.03560000000.04020000000.0
Interest Paid Supplemental Data 2735000000.03250000000.03655000000.03374000000.0
Investing Cash Flow 11220000000.0-36484000000.0-7360000000.0-21711000000.0
Issuance Of Capital Stock 482000000.01192000000.0742000000.0653000000.0
Issuance Of Debt 0.033494000000.00.019548000000.0
Long Term Debt Issuance 0.033494000000.00.019548000000.0
Long Term Debt Payments -8250000000.0-21050000000.0-3500000000.0-15841000000.0
Net Business Purchase And Sale -148000000.0-27721000000.0-63000000.00.0
Net Common Stock Issuance -16859000000.0-1311000000.0-2500000000.0-847000000.0
Net Income From Continuing Operations 6717000000.08503000000.010467000000.012443000000.0
Net Investment Purchase And Sale 15879000000.0-68000000.0-431000000.0-496000000.0
Net Issuance Payments Of Debt -8250000000.012944000000.0-3667000000.05596000000.0
Net Long Term Debt Issuance -8250000000.012444000000.0-3500000000.03707000000.0
Net Other Financing Charges -560000000.0-55000000.04000000.01092000000.0
Net Short Term Debt Issuance 0.0500000000.0-167000000.01889000000.0
Operating Cash Flow 9539000000.017165000000.018673000000.020821000000.0
Other Non Cash Items 220000000.0661000000.0720000000.0667000000.0
Provisionand Write Offof Assets192000000.0    
Purchase Of Business -148000000.0-27721000000.0-63000000.00.0
Purchase Of Investment -10272000000.0-1181000000.0-1003000000.0-1272000000.0
Repayment Of Debt -8250000000.0-21050000000.0-3500000000.0-15841000000.0
Repurchase Of Capital Stock -17341000000.0-2503000000.0-3242000000.0-1500000000.0
Sale Of Investment 26151000000.01113000000.0572000000.0776000000.0
Short Term Debt Issuance0.00.0500000000.0  
Stock Based Compensation 2613000000.03547000000.03974000000.04674000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.