- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 20.37%

- CAGR 20.13%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1986				33.33% 0.08	-12.50% 0.07	14.29% 0.08	-37.50% 0.05	0.00% 0.05	-20.00% 0.04	50.00% 0.06	16.67% 0.07	-14.29% 0.06		0.08
1987	33.33% 0.08	50.00% 0.12	16.67% 0.14	7.14% 0.15	13.33% 0.17	-17.65% 0.14	0.00% 0.14	21.43% 0.17	17.65% 0.2	-25.00% 0.15	-13.33% 0.13	38.46% 0.18	200.00%	0.10
1988	-5.56% 0.17	11.76% 0.19	5.26% 0.2	5.00% 0.21	0.00% 0.21	14.29% 0.24	-4.17% 0.23	0.00% 0.23	8.70% 0.25	-24.00% 0.19	10.53% 0.21	14.29% 0.24	33.33%	0.12
1989	20.83% 0.29	-3.45% 0.28	7.14% 0.3	20.00% 0.36	5.56% 0.38	-2.63% 0.37	2.70% 0.38	21.05% 0.46	26.09% 0.58	-1.72% 0.57	3.51% 0.59	-1.69% 0.58	141.67%	0.14
1990	-8.62% 0.53	3.77% 0.55	-14.55% 0.47	-17.02% 0.39	25.64% 0.49	16.33% 0.57	-26.32% 0.42	-30.95% 0.29	-44.83% 0.16	-18.75% 0.13	46.15% 0.19	0.00% 0.19	-67.24%	0.17
1991	15.79% 0.22	0.00% 0.22	0.00% 0.22	4.55% 0.23	-17.39% 0.19	10.53% 0.21	9.52% 0.23	21.74% 0.28	17.86% 0.33	18.18% 0.39	-15.38% 0.33	9.09% 0.36	89.47%	0.20
1992	27.78% 0.46	6.52% 0.49	-32.65% 0.33	3.03% 0.34	8.82% 0.37	2.70% 0.38	21.05% 0.46	-6.52% 0.43	13.95% 0.49	12.24% 0.55	0.00% 0.55	27.27% 0.7	94.44%	0.24
1993	14.29% 0.8	1.25% 0.81	12.35% 0.91	-3.30% 0.88	17.05% 1.03	18.45% 1.22	1.64% 1.24	2.42% 1.27	19.69% 1.52	-3.95% 1.46	6.85% 1.56	-8.97% 1.42	102.86%	0.29
1994	11.97% 1.59	2.52% 1.63	-2.45% 1.59	-6.92% 1.48	14.19% 1.69	9.47% 1.85	2.16% 1.89	11.64% 2.11	0.47% 2.12	7.08% 2.27	-10.13% 2.04	6.86% 2.18	53.52%	0.35
1995	-3.67% 2.1	10.48% 2.32	-0.43% 2.31	-2.16% 2.26	13.72% 2.57	11.28% 2.86	8.39% 3.1	-4.19% 2.97	-4.38% 2.84	13.73% 3.23	4.02% 3.36	-6.55% 3.14	44.04%	0.42
1996	12.74% 3.54	8.76% 3.85	-9.35% 3.49	7.45% 3.75	-1.87% 3.68	19.02% 4.38	-0.68% 4.35	-9.89% 3.92	20.66% 4.73	-0.63% 4.7	15.74% 5.44	-14.71% 4.64	47.77%	0.50
1997	-6.90% 4.32	0.93% 4.36	-1.83% 4.28	3.27% 4.42	17.19% 5.18	8.11% 5.6	8.04% 6.05	4.96% 6.35	-4.41% 6.07	-1.81% 5.96	-6.88% 5.55	-32.97% 3.72	-19.83%	0.60
1998	4.30% 3.88	5.67% 4.1	28.29% 5.26	-18.06% 4.31	-8.58% 3.94	3.81% 4.09	8.07% 4.42	-24.89% 3.32	46.08% 4.85	1.65% 4.93	15.82% 5.71	25.92% 7.19	93.28%	0.72
1999	28.37% 9.23	0.87% 9.31	-29.22% 6.59	2.73% 6.77	-8.42% 6.2	49.68% 9.28	2.59% 9.52	-4.20% 9.12	24.78% 11.38	4.48% 11.89	42.56% 16.95	65.31% 28.02	289.71%	0.86
2000	-10.85% 24.98	48.60% 37.12	5.15% 39.03	2.41% 39.97	-10.08% 35.94	16.94% 42.03	-10.56% 37.59	20.96% 45.47	-13.39% 39.38	-16.20% 33	-19.70% 26.5	9.66% 29.06	3.71%	1.03
2001	0.21% 29.12	-34.75% 19	-23.00% 14.63	10.46% 16.16	-5.32% 15.3	24.18% 19	-4.84% 18.08	-32.47% 12.21	3.03% 12.58	7.79% 13.56	3.47% 14.03	-1.57% 13.81	-52.48%	1.24
2002	24.98% 17.26	-3.71% 16.62	-22.98% 12.8	-21.56% 10.04	-21.12% 7.92	19.57% 9.47	5.70% 10.01	-4.20% 9.59	-18.04% 7.86	29.64% 10.19	19.23% 12.15	-11.11% 10.8	-21.80%	1.49
2003	11.39% 12.03	-0.58% 11.96	-9.28% 10.85	9.49% 11.88	9.51% 13.01	-7.69% 12.01	-0.17% 11.99	7.01% 12.83	-12.31% 11.25	6.40% 11.97	0.42% 12.02	10.07% 13.23	22.50%	1.79
2004	4.76% 13.86	-7.14% 12.87	-6.76% 12	-6.25% 11.25	1.33% 11.4	4.65% 11.93	-11.90% 10.51	-5.14% 9.97	13.14% 11.28	12.23% 12.66	0.63% 12.74	7.69% 13.72	3.70%	2.15
2005	0.36% 13.77	-5.95% 12.95	-3.63% 12.48	-7.37% 11.56	10.73% 12.8	3.12% 13.2	2.80% 13.57	-4.27% 12.99	-4.54% 12.4	2.26% 12.68	-0.63% 12.6	-3.10% 12.21	-11.01%	2.58
2006	2.95% 12.57	-1.19% 12.42	10.23% 13.69	6.57% 14.59	-2.54% 14.22	1.90% 14.49	3.31% 14.97	4.61% 15.66	13.28% 17.74	4.11% 18.47	3.14% 19.05	-10.03% 17.14	40.38%	3.10
2007	0.12% 17.16	-4.25% 16.43	10.35% 18.13	3.70% 18.8	3.09% 19.38	1.70% 19.71	-2.99% 19.12	6.07% 20.28	6.76% 21.65	2.40% 22.17	-8.98% 20.18	11.89% 22.58	31.74%	3.72
2008	-8.99% 20.55	-8.52% 18.8	4.04% 19.56	6.60% 20.85	9.54% 22.84	-8.06% 21	2.52% 21.53	1.86% 21.93	-7.39% 20.31	-9.95% 18.29	-12.03% 16.09	10.19% 17.73	-21.48%	4.47
2009	-5.08% 16.83	-7.66% 15.54	16.28% 18.07	7.03% 19.34	1.29% 19.59	9.34% 21.42	3.31% 22.13	-1.13% 21.88	-4.75% 20.84	1.25% 21.1	4.64% 22.08	11.10% 24.53	38.35%	5.37
2010	-5.99% 23.06	6.90% 24.65	4.30% 25.71	0.62% 25.87	-12.76% 22.57	-4.92% 21.46	10.16% 23.64	-7.61% 21.84	22.94% 26.85	9.42% 29.38	-7.93% 27.05	15.71% 31.3	27.60%	6.45
2011	2.33% 32.03	2.72% 32.9	1.61% 33.43	7.57% 35.96	-4.84% 34.22	-3.83% 32.91	-7.08% 30.58	-8.21% 28.07	2.39% 28.74	14.02% 32.77	-4.33% 31.35	-18.18% 25.65	-18.05%	7.75
2012	9.98% 28.21	3.69% 29.25	-0.31% 29.16	0.82% 29.4	-9.97% 26.47	12.20% 29.7	1.68% 30.2	4.80% 31.65	-0.60% 31.46	-1.21% 31.08	3.54% 32.18	3.54% 33.32	29.90%	9.31
2013	6.57% 35.51	-3.58% 34.24	-5.58% 32.33	1.39% 32.78	3.05% 33.78	-9.09% 30.71	5.34% 32.35	-1.51% 31.86	4.11% 33.17	0.99% 33.5	5.34% 35.29	8.42% 38.26	14.83%	11.18
2014	-3.55% 36.9	5.99% 39.11	4.60% 40.91	-0.07% 40.88	2.79% 42.02	-3.55% 40.53	-0.35% 40.39	2.82% 41.53	-7.83% 38.28	2.01% 39.05	8.60% 42.41	6.04% 44.97	17.54%	13.43
2015	-6.85% 41.89	4.61% 43.82	-1.53% 43.15	1.09% 43.62	-0.30% 43.49	-7.34% 40.3	-0.89% 39.94	-7.14% 37.09	-2.62% 36.12	7.53% 38.84	0.33% 38.97	-6.26% 36.53	-18.77%	16.13
2016	-0.60% 36.31	1.29% 36.78	11.23% 40.91	-2.57% 39.86	0.85% 40.2	1.82% 40.93	0.27% 41.04	0.44% 41.22	-4.71% 39.28	-2.19% 38.42	4.61% 40.19	-4.33% 38.45	5.26%	19.38
2017	4.32% 40.11	6.18% 42.59	4.74% 44.61	0.78% 44.96	0.96% 45.39	10.46% 50.14	-0.42% 49.93	0.80% 50.33	-3.93% 48.35	5.27% 50.9	-3.61% 49.06	-3.63% 47.28	22.96%	23.28
2018	9.12% 51.59	-1.78% 50.67	-9.71% 45.75	-0.17% 45.67	2.30% 46.72	-5.69% 44.06	8.22% 47.68	1.89% 48.58	6.13% 51.56	-5.28% 48.84	-0.16% 48.76	-7.40% 45.15	-4.51%	27.97
2019	11.25% 50.23	3.78% 52.13	3.03% 53.71	3.02% 55.33	-8.55% 50.6	12.59% 56.97	-1.18% 56.3	-7.53% 52.06	5.70% 55.03	-0.98% 54.49	3.03% 56.14	-5.63% 52.98	17.34%	33.60
2020	-1.00% 52.45	-5.70% 49.46	-2.28% 48.33	9.60% 52.97	1.51% 53.77	2.79% 55.27	0.33% 55.45	3.19% 57.22	4.33% 59.7	-6.01% 56.11	2.87% 57.72	12.08% 64.69	22.10%	40.36
2021	-6.59% 60.43	6.75% 64.51	8.77% 70.17	8.01% 75.79	3.89% 78.74	-1.14% 77.84	11.95% 87.14	2.28% 89.13	-2.24% 87.13	10.11% 95.94	-5.42% 90.74	-3.89% 87.21	34.81%	48.48
2022	-6.94% 81.16	-6.39% 75.97	8.90% 82.73	-11.28% 73.4	-2.02% 71.92	-2.85% 69.87	11.41% 77.84	-4.74% 74.15	-17.64% 61.07	27.84% 78.07	6.35% 83.03	-1.55% 81.74	-6.27%	58.24
2023	8.22% 88.46	-1.20% 87.4	6.32% 92.92	1.94% 94.72	11.85% 105.94	12.41% 119.09	-1.56% 117.23	2.70% 120.39	-12.02% 105.92	-2.38% 103.4	12.39% 116.21	-9.28% 105.43	28.98%	69.96
2024	5.95% 111.7	-0.02% 111.68	12.47% 125.61	-9.44% 113.75	3.02% 117.19	20.49% 141.2	-1.24% 139.45	1.32% 141.29	20.60% 170.4	-1.50% 167.84	10.13% 184.84	-9.85% 166.64	58.06%	84.04
2025	2.05% 170.06	-2.35% 166.06	-15.81% 139.81	0.65% 140.72	17.63% 165.53	32.08% 218.63	16.07% 253.77	-10.89% 226.13	24.37% 281.24	-6.62% 262.61	-23.10% 201.95	-3.49% 194.91	16.96%	100.96
2026	-15.56% 164.58	-11.65% 145.4	1.18% 147.11	9.71% 161.39	39.90% 225.78	-35.09% 146.55	-12.90% 127.64						-34.51%	121.28

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.50	10 Jul 2026
Cash Dividend	0.50	09 Apr 2026
Cash Dividend	0.50	09 Jan 2026
Cash Dividend	0.50	09 Oct 2025
Cash Dividend	0.50	10 Jul 2025
Cash Dividend	0.50	10 Apr 2025
Cash Dividend	0.40	10 Jan 2025
Cash Dividend	0.40	10 Oct 2024
Cash Dividend	0.40	11 Jul 2024
Cash Dividend	0.40	09 Apr 2024
Cash Dividend	0.40	10 Jan 2024
Cash Dividend	0.40	11 Oct 2023
Cash Dividend	0.40	11 Jul 2023
Cash Dividend	0.40	10 Apr 2023
Cash Dividend	0.32	09 Jan 2023
Cash Dividend	0.32	11 Oct 2022
Cash Dividend	0.32	11 Jul 2022
Cash Dividend	0.32	07 Apr 2022
Cash Dividend	0.32	06 Jan 2022
Cash Dividend	0.32	08 Oct 2021
Cash Dividend	0.32	14 Jul 2021
Cash Dividend	0.32	07 Apr 2021
Cash Dividend	0.24	06 Jan 2021
Cash Dividend	0.24	07 Oct 2020
Cash Dividend	0.24	14 Jul 2020
Cash Dividend	0.24	08 Apr 2020
Cash Dividend	0.24	08 Jan 2020
Cash Dividend	0.24	09 Oct 2019
Cash Dividend	0.24	16 Jul 2019
Cash Dividend	0.24	10 Apr 2019
Cash Dividend	0.19	15 Jan 2019
Cash Dividend	0.19	15 Oct 2018
Cash Dividend	0.19	16 Jul 2018
Cash Dividend	0.19	16 Apr 2018
Cash Dividend	0.19	09 Jan 2018
Cash Dividend	0.19	10 Oct 2017
Cash Dividend	0.19	17 Jul 2017
Cash Dividend	0.19	10 Apr 2017
Cash Dividend	0.15	03 Jan 2017
Cash Dividend	0.15	07 Oct 2016
Cash Dividend	0.15	01 Jul 2016
Cash Dividend	0.15	12 Apr 2016
Cash Dividend	0.15	04 Jan 2016
Cash Dividend	0.15	09 Oct 2015
Cash Dividend	0.15	06 Jul 2015
Cash Dividend	0.15	02 Apr 2015
Cash Dividend	0.12	05 Jan 2015
Cash Dividend	0.12	06 Oct 2014
Cash Dividend	0.12	07 Jul 2014
Cash Dividend	0.12	04 Apr 2014
Cash Dividend	0.12	03 Jan 2014
Cash Dividend	0.12	04 Oct 2013
Cash Dividend	0.12	10 Jul 2013
Cash Dividend	0.18	12 Dec 2012
Cash Dividend	0.06	10 Oct 2012
Cash Dividend	0.06	11 Jul 2012
Cash Dividend	0.06	09 Apr 2012
Cash Dividend	0.06	09 Jan 2012
Cash Dividend	0.06	07 Oct 2011
Cash Dividend	0.06	11 Jul 2011
Cash Dividend	0.06	11 Apr 2011
Cash Dividend	0.05	14 Jan 2011
Cash Dividend	0.05	04 Oct 2010
Cash Dividend	0.05	12 Jul 2010
Cash Dividend	0.05	12 Apr 2010
Cash Dividend	0.05	14 Jan 2010
Cash Dividend	0.05	09 Oct 2009
Cash Dividend	0.05	13 Jul 2009
Cash Dividend	0.05	06 Apr 2009

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	13 Oct 2000
Split	2:1	19 Jan 2000
Split	3:2	01 Mar 1999
Split	3:2	18 Aug 1997
Split	3:2	17 Apr 1996
Split	3:2	23 Feb 1995
Split	2:1	09 Nov 1993
Split	2:1	03 Jul 1989
Split	2:1	21 Dec 1987
Split	2:1	25 Mar 1987

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
17 Jul 2026	127.64	121.70	128.43	121.50	3.43	2.76%
16 Jul 2026	124.21	131.48	131.78	123.66	-8.28	-6.25%
15 Jul 2026	132.49	130.56	133.90	128.84	4.55	3.56%
14 Jul 2026	127.94	132.00	132.76	127.60	-3.60	-2.74%
13 Jul 2026	131.54	139.03	139.65	131.35	-9.10	-6.47%
10 Jul 2026	140.64	145.65	145.68	139.26	-3.58	-2.48%
09 Jul 2026	144.22	141.42	149.07	140.94	3.73	2.65%
08 Jul 2026	140.49	139.06	141.84	137.55	-1.11	-0.78%
07 Jul 2026	141.60	143.72	145.56	137.55	-2.16	-1.50%
06 Jul 2026	143.76	144.30	145.62	141.16	3.49	2.49%
02 Jul 2026	140.27	143.30	147.06	138.83	-2.23	-1.56%
01 Jul 2026	142.50	144.49	147.55	142.50	-4.05	-2.76%
30 Jun 2026	146.55	147.25	149.93	144.48	-1.21	-0.82%
29 Jun 2026	147.76	153.94	154.50	145.20	-0.77	-0.52%
26 Jun 2026	148.53	150.26	153.54	148.00	-3.93	-2.58%
25 Jun 2026	152.46	157.35	157.62	150.36	-5.07	-3.22%
24 Jun 2026	157.53	162.48	165.75	155.35	-7.63	-4.62%
23 Jun 2026	165.16	170.23	174.33	164.61	-9.91	-5.66%
22 Jun 2026	175.07	182.31	184.58	174.40	-9.22	-5.00%
18 Jun 2026	184.29	183.01	187.99	177.70	0.76	0.41%
17 Jun 2026	183.53	186.16	190.19	182.58	-4.80	-2.55%
16 Jun 2026	188.33	190.01	195.32	187.66	-4.31	-2.24%
15 Jun 2026	192.64	187.39	195.32	186.21	8.51	4.62%
12 Jun 2026	184.13	185.01	185.58	179.00	0.03	0.02%
11 Jun 2026	184.10	179.67	184.77	175.28	-17.16	-8.53%
10 Jun 2026	201.26	198.50	212.48	198.18	-4.55	-2.21%
09 Jun 2026	205.81	213.91	220.50	197.79	-6.01	-2.84%
08 Jun 2026	211.82	217.75	219.06	209.33	-1.86	-0.87%
05 Jun 2026	213.68	229.49	231.44	209.45	-22.66	-9.59%
04 Jun 2026	236.34	227.00	238.95	224.00	6.01	2.61%
03 Jun 2026	230.33	240.48	240.51	227.61	-14.25	-5.83%
02 Jun 2026	244.58	242.80	249.00	238.84	-3.57	-1.44%
01 Jun 2026	248.15	230.50	250.25	224.60	22.37	9.91%
29 May 2026	225.78	209.00	226.29	208.01	22.08	10.84%
28 May 2026	203.70	194.04	205.00	193.38	12.74	6.67%
27 May 2026	190.96	191.48	192.14	187.92	-2.10	-1.09%
26 May 2026	193.06	193.30	195.20	190.56	0.98	0.51%
22 May 2026	192.08	191.67	197.00	191.10	2.31	1.22%
21 May 2026	189.77	189.01	192.82	187.20	1.61	0.86%
20 May 2026	188.16	179.94	188.22	178.80	6.70	3.69%
19 May 2026	181.46	186.00	188.72	180.93	-5.15	-2.76%
18 May 2026	186.61	190.00	190.76	183.27	-6.34	-3.29%
15 May 2026	192.95	190.49	196.43	188.90	-2.66	-1.36%
14 May 2026	195.61	188.18	200.71	185.45	5.85	3.08%
13 May 2026	189.76	189.03	191.57	185.06	2.93	1.57%
12 May 2026	186.83	192.92	192.92	180.87	-7.01	-3.62%
11 May 2026	193.84	192.15	195.68	190.60	-2.11	-1.08%
08 May 2026	195.95	192.58	198.00	190.21	1.36	0.70%
07 May 2026	194.59	198.61	200.15	190.80	0.56	0.29%
06 May 2026	194.03	186.20	194.29	182.67	8.68	4.68%
05 May 2026	185.35	182.13	186.52	179.00	5.06	2.81%
04 May 2026	180.29	176.02	183.50	174.26	8.46	4.92%
01 May 2026	171.83	166.42	174.30	166.15	10.44	6.47%
30 Apr 2026	161.39	162.02	165.18	160.33	-2.44	-1.49%
29 Apr 2026	163.83	164.04	164.76	160.65	-2.13	-1.28%
28 Apr 2026	165.96	162.16	168.70	162.05	-7.00	-4.05%
27 Apr 2026	172.96	172.58	173.55	167.90	-0.32	-0.18%
24 Apr 2026	173.28	180.51	180.71	168.80	-3.00	-1.70%
23 Apr 2026	176.28	180.40	181.89	174.08	-11.22	-5.98%
22 Apr 2026	187.50	186.18	189.18	182.80	6.33	3.49%
21 Apr 2026	181.17	178.35	185.34	176.01	3.59	2.02%
20 Apr 2026	177.58	176.81	177.76	173.51	2.52	1.44%
17 Apr 2026	175.06	182.93	184.50	173.36	-3.28	-1.84%
16 Apr 2026	178.34	176.42	180.27	173.80	8.53	5.02%
15 Apr 2026	169.81	166.89	172.56	166.21	6.81	4.18%
14 Apr 2026	163.00	167.93	169.40	161.56	7.38	4.74%
13 Apr 2026	155.62	139.77	155.91	139.72	17.53	12.69%
10 Apr 2026	138.09	137.32	140.17	134.57	0.23	0.17%
09 Apr 2026	137.86	142.20	142.80	136.00	-5.80	-4.04%
08 Apr 2026	143.66	150.30	151.46	142.90	0.49	0.34%
07 Apr 2026	143.17	143.78	144.57	139.94	-2.37	-1.63%
06 Apr 2026	145.54	147.44	148.55	143.85	-0.84	-0.57%
02 Apr 2026	146.38	142.78	146.44	140.30	1.15	0.79%
01 Apr 2026	145.23	149.09	149.65	144.67	-1.88	-1.28%
31 Mar 2026	147.11	140.30	147.40	139.85	8.31	5.99%
30 Mar 2026	138.80	140.04	141.20	136.95	-0.86	-0.62%
27 Mar 2026	139.66	140.93	141.69	138.30	-3.15	-2.21%
26 Mar 2026	142.81	143.89	146.47	142.54	-3.21	-2.20%
25 Mar 2026	146.02	149.23	149.84	144.60	-1.07	-0.73%
24 Mar 2026	147.09	153.00	153.90	146.85	-7.25	-4.70%
23 Mar 2026	154.34	151.42	155.78	150.71	4.66	3.11%
20 Mar 2026	149.68	153.05	153.25	147.95	-5.84	-3.76%
19 Mar 2026	155.52	150.46	156.92	148.89	2.62	1.71%
18 Mar 2026	152.90	153.40	154.97	152.04	-1.79	-1.16%
17 Mar 2026	154.69	155.44	158.92	153.50	-1.28	-0.82%
16 Mar 2026	155.97	156.06	158.74	154.51	0.86	0.55%
13 Mar 2026	155.11	159.05	160.77	154.15	-4.05	-2.54%
12 Mar 2026	159.16	164.66	167.83	158.61	-3.96	-2.43%
11 Mar 2026	163.12	166.38	171.76	160.58	13.72	9.18%
10 Mar 2026	149.40	153.62	154.14	148.45	-2.16	-1.43%
09 Mar 2026	151.56	150.70	152.00	146.43	-1.40	-0.92%
06 Mar 2026	152.96	152.92	159.19	151.62	-1.83	-1.18%
05 Mar 2026	154.79	152.59	157.94	150.12	2.42	1.59%
04 Mar 2026	152.37	150.01	153.61	149.10	3.36	2.25%
03 Mar 2026	149.01	144.75	150.93	143.05	-0.24	-0.16%
02 Mar 2026	149.25	141.62	150.17	141.18	3.85	2.65%
27 Feb 2026	145.40	143.88	146.08	142.10	-4.91	-3.27%
26 Feb 2026	150.31	148.79	152.50	145.15	2.42	1.64%
25 Feb 2026	147.89	149.16	153.28	147.34	1.75	1.20%
24 Feb 2026	146.14	140.84	146.76	138.73	4.83	3.42%
23 Feb 2026	141.31	145.69	145.80	138.59	-6.77	-4.57%
20 Feb 2026	148.08	153.30	153.99	147.39	-8.46	-5.40%
19 Feb 2026	156.54	157.19	160.08	155.77	0.37	0.24%
18 Feb 2026	156.17	154.41	157.30	151.37	2.20	1.43%
17 Feb 2026	153.97	157.98	159.28	152.88	-6.17	-3.85%
13 Feb 2026	160.14	159.25	162.30	155.29	3.66	2.34%
12 Feb 2026	156.48	157.93	159.04	152.50	-0.68	-0.43%
11 Feb 2026	157.16	163.66	163.66	154.00	-2.73	-1.71%
10 Feb 2026	159.89	160.00	165.39	156.96	3.30	2.11%
09 Feb 2026	156.59	148.49	159.75	147.00	13.77	9.64%
06 Feb 2026	142.82	139.75	143.20	138.91	6.34	4.65%
05 Feb 2026	136.48	145.60	146.55	135.25	-10.19	-6.95%
04 Feb 2026	146.67	153.89	153.94	144.43	-8.00	-5.17%
03 Feb 2026	154.67	158.26	159.38	151.90	-5.39	-3.37%
02 Feb 2026	160.06	170.92	171.20	160.00	-4.52	-2.75%
30 Jan 2026	164.58	168.17	168.90	163.24	-4.43	-2.62%
29 Jan 2026	169.01	170.15	170.23	161.52	-3.79	-2.19%
28 Jan 2026	172.80	174.92	181.68	171.86	-2.10	-1.20%
27 Jan 2026	174.90	179.19	179.72	173.68	-7.54	-4.13%
26 Jan 2026	182.44	179.10	185.31	178.53	5.28	2.98%
23 Jan 2026	177.16	172.62	179.65	172.00	-1.02	-0.57%
22 Jan 2026	178.18	179.37	180.16	176.50	4.30	2.47%
21 Jan 2026	173.88	179.68	180.60	170.60	-6.04	-3.36%
20 Jan 2026	179.92	187.19	187.19	179.36	-11.17	-5.85%
16 Jan 2026	191.09	189.91	191.87	186.53	1.24	0.65%
15 Jan 2026	189.85	195.01	195.01	189.39	-3.76	-1.94%
14 Jan 2026	193.61	201.68	201.68	190.81	-8.68	-4.29%
13 Jan 2026	202.29	205.00	207.80	200.66	-2.39	-1.17%
12 Jan 2026	204.68	197.60	206.60	197.01	6.16	3.10%
09 Jan 2026	198.52	191.66	200.18	188.78	8.87	4.68%
08 Jan 2026	189.65	190.88	190.95	186.15	-3.19	-1.65%
07 Jan 2026	192.84	195.30	195.67	192.00	-0.91	-0.47%
06 Jan 2026	193.75	192.56	194.88	190.70	1.16	0.60%
05 Jan 2026	192.59	198.34	201.69	192.33	-3.12	-1.59%
02 Jan 2026	195.71	197.47	198.59	194.21	0.80	0.41%
31 Dec 2025	194.91	196.42	197.20	194.73	-2.30	-1.17%
30 Dec 2025	197.21	196.06	198.38	195.71	1.83	0.94%
29 Dec 2025	195.38	194.16	198.51	192.64	-2.61	-1.32%
26 Dec 2025	197.99	198.06	200.37	196.11	0.50	0.25%
24 Dec 2025	197.49	195.00	198.28	194.42	2.15	1.10%
23 Dec 2025	195.34	196.43	197.20	192.19	-3.04	-1.53%
22 Dec 2025	198.38	196.82	198.80	192.83	6.41	3.34%
19 Dec 2025	191.97	188.39	195.12	188.12	11.94	6.63%
18 Dec 2025	180.03	182.72	184.76	178.58	1.57	0.88%
17 Dec 2025	178.46	183.31	186.50	177.07	-10.19	-5.40%
16 Dec 2025	188.65	184.70	189.80	184.49	3.73	2.02%
15 Dec 2025	184.92	188.29	188.97	181.40	-5.05	-2.66%
12 Dec 2025	189.97	196.37	197.85	185.98	-8.88	-4.47%
11 Dec 2025	198.85	190.62	201.99	186.23	-24.16	-10.83%
10 Dec 2025	223.01	221.80	225.32	217.58	1.48	0.67%
09 Dec 2025	221.53	220.03	222.62	218.28	0.99	0.45%
08 Dec 2025	220.54	221.35	224.75	216.91	2.96	1.36%
05 Dec 2025	217.58	219.00	219.50	213.62	3.25	1.52%
04 Dec 2025	214.33	207.86	215.41	206.32	6.60	3.18%
03 Dec 2025	207.73	200.33	207.92	199.40	6.63	3.30%
02 Dec 2025	201.10	205.14	209.70	200.00	0.16	0.08%
01 Dec 2025	200.94	200.50	203.50	196.70	-1.01	-0.50%
28 Nov 2025	201.95	199.51	202.34	197.61	-3.01	-1.47%
26 Nov 2025	204.96	209.50	210.00	202.24	7.93	4.02%
25 Nov 2025	197.03	194.08	199.41	185.63	-3.25	-1.62%
24 Nov 2025	200.28	196.86	203.82	194.30	1.52	0.76%
21 Nov 2025	198.76	207.08	208.31	193.55	-11.93	-5.66%
20 Nov 2025	210.69	231.16	234.00	210.30	-14.84	-6.58%
19 Nov 2025	225.53	219.06	228.15	217.31	5.04	2.29%
18 Nov 2025	220.49	216.21	223.70	214.50	0.63	0.29%
17 Nov 2025	219.86	218.21	222.80	215.56	-2.99	-1.34%
14 Nov 2025	222.85	210.83	227.05	210.77	5.28	2.43%
13 Nov 2025	217.57	224.99	225.16	215.22	-9.42	-4.15%
12 Nov 2025	226.99	236.74	236.81	226.17	-9.16	-3.88%
11 Nov 2025	236.15	236.23	237.45	228.89	-4.68	-1.94%
10 Nov 2025	240.83	245.95	247.24	237.07	1.57	0.66%
07 Nov 2025	239.26	239.00	240.40	232.35	-4.54	-1.86%
06 Nov 2025	243.80	247.94	249.07	239.29	-6.51	-2.60%
05 Nov 2025	250.31	247.91	252.40	247.03	2.14	0.86%
04 Nov 2025	248.17	249.98	255.28	245.19	-9.68	-3.75%
03 Nov 2025	257.85	265.24	265.62	255.23	-4.76	-1.81%
31 Oct 2025	262.61	259.51	265.81	256.71	5.72	2.23%
30 Oct 2025	256.89	268.74	269.76	256.28	-18.41	-6.69%
29 Oct 2025	275.30	281.46	281.62	271.35	-5.53	-1.97%
28 Oct 2025	280.83	283.00	285.46	280.54	-0.57	-0.20%
27 Oct 2025	281.40	286.57	287.00	279.81	-1.93	-0.68%
24 Oct 2025	283.33	285.92	287.19	282.25	3.26	1.16%
23 Oct 2025	280.07	272.96	283.10	272.39	7.41	2.72%
22 Oct 2025	272.66	274.82	277.20	269.25	-2.49	-0.90%
21 Oct 2025	275.15	278.11	280.30	272.26	-2.03	-0.73%
20 Oct 2025	277.18	288.95	289.24	275.31	-14.13	-4.85%
17 Oct 2025	291.31	303.75	304.28	287.50	-21.69	-6.93%
16 Oct 2025	313.00	305.60	322.54	303.07	9.38	3.09%
15 Oct 2025	303.62	304.90	311.01	298.92	4.62	1.55%
14 Oct 2025	299.00	303.57	304.42	291.98	-9.01	-2.93%
13 Oct 2025	308.01	298.70	310.70	297.74	15.05	5.14%
10 Oct 2025	292.96	300.28	307.72	292.01	-4.00	-1.35%
09 Oct 2025	296.96	291.55	300.97	287.26	8.33	2.89%
08 Oct 2025	288.63	285.42	291.53	283.60	4.39	1.54%
07 Oct 2025	284.24	293.22	293.22	271.00	-7.35	-2.52%
06 Oct 2025	291.59	292.38	296.68	290.80	5.45	1.90%
03 Oct 2025	286.14	289.60	294.64	284.00	-2.64	-0.91%
02 Oct 2025	288.78	291.80	294.97	286.05	-0.23	-0.08%
01 Oct 2025	289.01	278.80	289.99	277.88	7.77	2.76%
30 Sep 2025	281.24	283.69	284.00	275.90	-1.52	-0.54%
29 Sep 2025	282.76	284.60	285.98	279.61	-0.70	-0.25%
26 Sep 2025	283.46	293.00	294.00	283.00	-7.87	-2.70%
25 Sep 2025	291.33	295.27	298.75	288.55	-17.13	-5.55%
24 Sep 2025	308.46	311.86	312.47	300.03	-5.37	-1.71%
23 Sep 2025	313.83	324.00	325.00	310.05	-14.32	-4.36%
22 Sep 2025	328.15	309.63	329.50	306.92	19.49	6.31%
19 Sep 2025	308.66	299.00	311.11	297.32	12.04	4.06%
18 Sep 2025	296.62	303.04	303.82	292.00	-4.79	-1.59%
17 Sep 2025	301.41	307.69	308.66	295.03	-5.24	-1.71%
16 Sep 2025	306.65	314.06	319.97	302.27	4.51	1.49%
15 Sep 2025	302.14	306.45	307.03	297.29	9.96	3.41%
12 Sep 2025	292.18	305.79	307.97	291.75	-15.68	-5.09%
11 Sep 2025	307.86	330.34	331.00	304.60	-20.47	-6.23%
10 Sep 2025	328.33	319.19	345.72	312.09	86.82	35.95%
09 Sep 2025	241.51	239.94	243.49	234.56	3.03	1.27%
08 Sep 2025	238.48	239.89	242.42	235.31	5.68	2.44%
05 Sep 2025	232.80	232.55	234.62	225.89	9.80	4.39%
04 Sep 2025	223.00	222.00	223.57	219.56	-0.45	-0.20%
03 Sep 2025	223.45	225.90	225.90	221.75	-1.85	-0.82%
02 Sep 2025	225.30	222.00	225.45	218.79	-0.83	-0.37%
29 Aug 2025	226.13	237.61	238.22	223.11	-14.19	-5.90%
28 Aug 2025	240.32	235.54	241.95	235.12	4.51	1.91%
27 Aug 2025	235.81	235.00	236.53	232.68	1.60	0.68%
26 Aug 2025	234.21	235.00	236.91	232.71	-1.20	-0.51%
25 Aug 2025	235.41	237.35	239.03	235.27	-0.96	-0.41%
22 Aug 2025	236.37	234.06	238.50	231.46	3.21	1.38%
21 Aug 2025	233.16	233.05	235.92	232.43	-1.90	-0.81%
20 Aug 2025	235.06	232.18	235.88	228.25	0.44	0.19%
19 Aug 2025	234.62	249.25	249.25	232.23	-14.45	-5.80%
18 Aug 2025	249.07	246.20	249.16	243.62	0.79	0.32%
15 Aug 2025	248.28	246.92	250.63	242.93	3.32	1.36%
14 Aug 2025	244.96	244.95	248.92	242.57	0.78	0.32%
13 Aug 2025	244.18	257.17	257.67	242.64	-9.68	-3.81%
12 Aug 2025	253.86	252.58	257.87	251.08	1.18	0.47%
11 Aug 2025	252.68	248.40	254.69	245.56	2.63	1.05%
08 Aug 2025	250.05	250.03	250.89	247.86	0.66	0.26%
07 Aug 2025	249.39	257.71	257.76	246.52	-7.04	-2.75%
06 Aug 2025	256.43	256.84	256.84	251.72	0.76	0.30%
05 Aug 2025	255.67	255.41	258.49	251.37	3.14	1.24%
04 Aug 2025	252.53	245.90	252.91	245.90	8.11	3.32%
01 Aug 2025	244.42	247.83	248.41	242.00	-9.35	-3.68%
31 Jul 2025	253.77	255.77	260.87	253.32	3.17	1.26%
30 Jul 2025	250.60	248.64	251.05	245.60	0.62	0.25%
29 Jul 2025	249.98	248.70	253.07	246.59	2.27	0.92%
28 Jul 2025	247.71	246.00	247.78	243.42	2.59	1.06%
25 Jul 2025	245.12	242.34	245.47	241.43	2.29	0.94%
24 Jul 2025	242.83	242.41	244.08	240.56	0.93	0.38%
23 Jul 2025	241.90	239.95	243.42	238.66	3.79	1.59%
22 Jul 2025	238.11	241.98	242.29	235.41	-5.43	-2.23%
21 Jul 2025	243.54	245.31	246.80	243.24	-1.91	-0.78%
18 Jul 2025	245.45	248.50	249.68	245.00	-3.30	-1.33%
17 Jul 2025	248.75	243.34	251.60	242.01	7.45	3.09%
16 Jul 2025	241.30	235.50	241.33	233.19	6.34	2.70%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-05-31	2023-05-31	2024-05-31	2025-05-31	2026-05-31
Amortization Cash Flow		3582000000.0	3010000000.0	2307000000.0	1671000000.0
Amortization Of Intangibles		3582000000.0	3010000000.0	2307000000.0	1671000000.0
Beginning Cash Position		21383000000.0	9765000000.0	10454000000.0	10786000000.0
Capital Expenditure		-8695000000.0	-6866000000.0	-21215000000.0	-55663000000.0
Capital Expenditure Reported		-8695000000.0	-6866000000.0	-21215000000.0	-55663000000.0
Cash Dividends Paid		-3668000000.0	-4391000000.0	-4743000000.0	-5787000000.0
Cash Flow From Continuing Financing Activities		7910000000.0	-10554000000.0	1098000000.0	40284000000.0
Cash Flow From Continuing Investing Activities		-36484000000.0	-7360000000.0	-21711000000.0	-51854000000.0
Cash Flow From Continuing Operating Activities		17165000000.0	18673000000.0	20821000000.0	31977000000.0
Change In Account Payable		-281000000.0	-594000000.0	-608000000.0	-240000000.0
Change In Income Tax Payable		-153000000.0	-127000000.0	-659000000.0	-256000000.0
Change In Other Working Capital		781000000.0	656000000.0	154000000.0	4642000000.0
Change In Payable		-434000000.0	-721000000.0	-1267000000.0	-496000000.0
Change In Payables And Accrued Expense		-434000000.0	-721000000.0	-1267000000.0	-496000000.0
Change In Prepaid Assets		317000000.0	542000000.0	266000000.0	2179000000.0
Change In Receivables		-151000000.0	-965000000.0	-653000000.0	-2190000000.0
Change In Tax Payable		-153000000.0	-127000000.0	-659000000.0	-256000000.0
Change In Working Capital		513000000.0	-488000000.0	-1500000000.0	4135000000.0
Changes In Account Receivables		-151000000.0	-965000000.0	-653000000.0	-2190000000.0
Changes In Cash		-11409000000.0	759000000.0	208000000.0	20407000000.0
Common Stock Dividend Paid		-3668000000.0	-4391000000.0	-4743000000.0	-5787000000.0
Common Stock Issuance		1192000000.0	742000000.0	653000000.0	1449000000.0
Common Stock Payments		-2503000000.0	-3242000000.0	-1500000000.0	-206000000.0
Deferred Income Tax		-2167000000.0	-2139000000.0	-1637000000.0	-917000000.0
Deferred Tax		-2167000000.0	-2139000000.0	-1637000000.0	-917000000.0
Depreciation		2526000000.0	3129000000.0	3867000000.0	7623000000.0
Depreciation Amortization Depletion		6108000000.0	6139000000.0	6174000000.0	9294000000.0
Depreciation And Amortization		6108000000.0	6139000000.0	6174000000.0	9294000000.0
Effect Of Exchange Rate Changes		-209000000.0	-70000000.0	124000000.0	96000000.0
End Cash Position		9765000000.0	10454000000.0	10786000000.0	31289000000.0
Financing Cash Flow		7910000000.0	-10554000000.0	1098000000.0	40284000000.0
Free Cash Flow		8470000000.0	11807000000.0	-394000000.0	-23686000000.0
Gain Loss On Investment Securities					-2433000000.0
Income Tax Paid Supplemental Data		3009000000.0	3560000000.0	4020000000.0	3704000000.0
Interest Paid Supplemental Data		3250000000.0	3655000000.0	3374000000.0	3896000000.0
Investing Cash Flow		-36484000000.0	-7360000000.0	-21711000000.0	-51854000000.0
Issuance Of Capital Stock		1192000000.0	742000000.0	653000000.0	6403000000.0
Issuance Of Debt		33494000000.0	0.0	22859000000.0	49438000000.0
Long Term Debt Issuance		33494000000.0	0.0	19548000000.0	46093000000.0
Long Term Debt Payments		-21050000000.0	-3500000000.0	-15841000000.0	-6942000000.0
Net Business Purchase And Sale	-148000000.0	-27721000000.0	-63000000.0	0.0
Net Common Stock Issuance		-1311000000.0	-2500000000.0	-847000000.0	1243000000.0
Net Income From Continuing Operations		8503000000.0	10467000000.0	12443000000.0	17087000000.0
Net Investment Purchase And Sale		-68000000.0	-494000000.0	-496000000.0	3809000000.0
Net Issuance Payments Of Debt		12944000000.0	-3667000000.0	7018000000.0	40211000000.0
Net Long Term Debt Issuance		12444000000.0	-3500000000.0	3707000000.0	39151000000.0
Net Other Financing Charges		-55000000.0	4000000.0	-330000000.0	-337000000.0
Net Preferred Stock Issuance			0.0	0.0	4954000000.0
Net Short Term Debt Issuance		500000000.0	-167000000.0	3311000000.0	1060000000.0
Operating Cash Flow		17165000000.0	18673000000.0	20821000000.0	31977000000.0
Operating Gains Losses					-2433000000.0
Other Non Cash Items		661000000.0	720000000.0	667000000.0	-2433000000.0
Preferred Stock Issuance			0.0	0.0	4954000000.0
Purchase Of Business	-148000000.0	-27721000000.0	-63000000.0	0.0
Purchase Of Investment		-1181000000.0	-1066000000.0	-1272000000.0	-2039000000.0
Repayment Of Debt		-21050000000.0	-3667000000.0	-15841000000.0	-9227000000.0
Repurchase Of Capital Stock		-2503000000.0	-3242000000.0	-1500000000.0	-206000000.0
Sale Of Investment		1113000000.0	572000000.0	776000000.0	5848000000.0
Short Term Debt Issuance		500000000.0	0.0	3311000000.0	3345000000.0
Short Term Debt Payments			-167000000.0		-2285000000.0
Stock Based Compensation		3547000000.0	3974000000.0	4674000000.0	4811000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 20.37%

- CAGR 20.13%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator