- Sensexindia.in

Historical Data

- CAGR 22.37%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2007				15.56% 1.04	-2.88% 1.01	-0.99% 1	-11.00% 0.89	-6.74% 0.83	18.07% 0.98	2.04% 1	-17.00% 0.83	-7.23% 0.77		1.04
2008	23.38% 0.95	-5.26% 0.9	-7.78% 0.83	-9.64% 0.75	-4.00% 0.72	2.78% 0.74	6.76% 0.79	26.58% 1	-10.00% 0.9	-30.00% 0.63	-17.46% 0.52	21.15% 0.63	-18.18%	1.27
2009	-15.87% 0.53	-15.09% 0.45	8.89% 0.49	6.12% 0.52	28.85% 0.67	14.93% 0.77	2.60% 0.79	1.27% 0.8	6.25% 0.85	-4.71% 0.81	19.75% 0.97	14.43% 1.11	76.19%	1.55
2010	11.71% 1.24	20.97% 1.5	15.33% 1.73	-17.92% 1.42	-2.82% 1.38	-2.17% 1.35	6.67% 1.44	-37.50% 0.9	15.56% 1.04	6.73% 1.11	-7.21% 1.03	11.65% 1.15	3.60%	1.90
2011	22.61% 1.41	6.38% 1.5	6.67% 1.6	6.88% 1.71	-1.75% 1.68	-4.17% 1.61	-12.42% 1.41	-2.84% 1.37	-8.76% 1.25	28.00% 1.6	-15.00% 1.36	15.44% 1.57	36.52%	2.33
2012	7.64% 1.69	-2.37% 1.65	6.06% 1.75	0.57% 1.76	-9.66% 1.59	0.00% 1.59	-22.01% 1.24	-0.81% 1.23	-2.44% 1.2	-34.17% 0.79	17.72% 0.93	9.68% 1.02	-35.03%	2.85
2013	21.57% 1.24	-5.65% 1.17	-3.42% 1.13	-15.04% 0.96	7.29% 1.03	2.91% 1.06	9.43% 1.16	10.34% 1.28	5.47% 1.35	2.96% 1.39	14.39% 1.59	8.18% 1.72	68.63%	3.49
2014	19.77% 2.06	-1.94% 2.02	-13.86% 1.74	17.24% 2.04	5.39% 2.15	17.67% 2.53	3.56% 2.62	-6.49% 2.45	20.00% 2.94	8.84% 3.2	4.06% 3.33	4.80% 3.49	102.91%	4.27
2015	4.87% 3.66	9.84% 4.02	-17.41% 3.32	-13.25% 2.88	16.32% 3.35	-11.64% 2.96	-9.80% 2.67	2.25% 2.73	0.00% 2.73	3.30% 2.82	-12.77% 2.46	-0.41% 2.45	-29.80%	5.23
2016	21.63% 2.98	9.06% 3.25	4.92% 3.41	-21.11% 2.69	-2.60% 2.62	-5.34% 2.48	-13.31% 2.15	0.47% 2.16	8.33% 2.34	1.28% 2.37	15.19% 2.73	2.93% 2.81	14.69%	6.40
2017	-6.05% 2.64	-1.52% 2.6	-2.31% 2.54	-3.94% 2.44	0.82% 2.46	0.00% 2.46	8.94% 2.68	-0.75% 2.66	-16.92% 2.21	-9.95% 1.99	10.55% 2.2	-5.00% 2.09	-25.62%	7.83
2018	9.09% 2.28	-20.61% 1.81	-6.08% 1.7	4.12% 1.77	36.16% 2.41	-1.66% 2.37	-6.75% 2.21	-7.24% 2.05	0.49% 2.06	-36.41% 1.31	13.74% 1.49	-7.38% 1.38	-33.97%	9.58
2019	9.42% 1.51	26.49% 1.91	10.47% 2.11	6.16% 2.24	-15.18% 1.9	1.58% 1.93	-5.18% 1.83	3.28% 1.89	1.59% 1.92	7.81% 2.07	2.90% 2.13	12.68% 2.4	73.91%	11.72
2020	16.67% 2.8	-9.29% 2.54	-16.14% 2.13	7.51% 2.29	13.54% 2.6	9.23% 2.84	6.69% 3.03	-9.57% 2.74	-3.65% 2.64	-14.02% 2.27	24.23% 2.82	12.41% 3.17	32.08%	14.34
2021	-2.21% 3.1	5.16% 3.26	19.94% 3.91	-5.37% 3.7	-6.22% 3.47	1.44% 3.52	7.95% 3.8	-3.95% 3.65	0.27% 3.66	-3.28% 3.54	16.95% 4.14	6.04% 4.39	38.49%	17.55
2022	-7.74% 4.05	-2.96% 3.93	-3.05% 3.81	10.50% 4.21	19.00% 5.01	-19.56% 4.03	34.00% 5.4	20.56% 6.51	-15.36% 5.51	26.32% 6.96	29.60% 9.02	-8.98% 8.21	87.02%	21.48
2023	-11.94% 7.23	35.55% 9.8	8.67% 10.65	-1.03% 10.54	112.52% 22.4	11.25% 24.92	32.54% 33.03	-16.71% 27.51	-0.33% 27.42	-12.65% 23.95	14.20% 27.35	3.95% 28.43	246.29%	26.29
2024	86.28% 52.96	63.54% 86.61	16.61% 101	-14.97% 85.88	-8.65% 78.45	4.44% 81.93	-14.35% 70.17	-37.62% 43.77	-4.87% 41.64	-30.09% 29.11	12.13% 32.64	-6.62% 30.48	7.21%	32.17
2025	-6.43% 28.52	45.37% 41.46	-17.41% 34.24	-6.95% 31.86	25.61% 40.02								31.30%	39.37

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	10:1	01 Oct 2024

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	40.02	40.71	40.93	39.05	-1.13	-2.75%
29 May 2025	41.15	43.17	43.97	41.04	-0.81	-1.93%
28 May 2025	41.96	41.93	42.94	40.95	0.39	0.94%
27 May 2025	41.57	41.41	43.09	40.81	1.48	3.69%
23 May 2025	40.09	39.77	40.48	39.11	-1.23	-2.98%
22 May 2025	41.32	41.69	42.44	41.18	-0.33	-0.79%
21 May 2025	41.65	43.53	44.33	41.23	-1.12	-2.62%
20 May 2025	42.77	44.79	44.83	42.40	-2.02	-4.51%
19 May 2025	44.79	44.23	46.41	44.14	-1.36	-2.95%
16 May 2025	46.15	45.50	47.80	45.03	2.19	4.98%
15 May 2025	43.96	44.05	45.38	41.41	-1.04	-2.31%
14 May 2025	45.00	45.93	46.57	43.08	6.11	15.71%
13 May 2025	38.89	34.46	39.10	34.18	5.37	16.02%
12 May 2025	33.52	33.89	35.07	32.95	1.53	4.78%
09 May 2025	31.99	32.13	32.84	31.20	-0.12	-0.37%
08 May 2025	32.11	32.93	33.19	31.95	-0.37	-1.14%
07 May 2025	32.48	31.10	32.97	30.54	-0.46	-1.40%
06 May 2025	32.94	31.72	33.34	31.52	0.77	2.39%
05 May 2025	32.17	33.10	33.49	32.12	-1.54	-4.57%
02 May 2025	33.71	32.94	34.13	32.69	0.98	2.99%
01 May 2025	32.73	32.15	33.78	31.15	0.87	2.73%
30 Apr 2025	31.86	29.12	32.00	28.78	-4.14	-11.50%
29 Apr 2025	36.00	36.92	37.29	35.94	-1.27	-3.41%
28 Apr 2025	37.27	36.54	37.82	36.06	0.80	2.19%
25 Apr 2025	36.47	35.91	36.74	35.30	0.66	1.84%
24 Apr 2025	35.81	33.65	36.48	33.51	2.91	8.84%
23 Apr 2025	32.90	33.02	34.99	32.63	2.32	7.59%
22 Apr 2025	30.58	30.08	31.05	29.57	1.07	3.63%
21 Apr 2025	29.51	30.75	30.91	28.90	-2.00	-6.35%
17 Apr 2025	31.51	32.08	32.25	30.44	-0.38	-1.19%
16 Apr 2025	31.89	31.86	33.65	30.92	-1.59	-4.75%
15 Apr 2025	33.48	33.22	34.59	33.07	0.36	1.09%
14 Apr 2025	33.12	35.03	35.12	32.97	-0.03	-0.09%
11 Apr 2025	33.15	34.08	34.33	32.57	-0.53	-1.57%
10 Apr 2025	33.68	35.09	35.48	32.50	-3.03	-8.25%
09 Apr 2025	36.71	32.00	37.39	31.41	5.00	15.77%
08 Apr 2025	31.71	35.14	35.49	30.92	-1.29	-3.91%
07 Apr 2025	33.00	27.91	34.15	27.60	3.18	10.66%
04 Apr 2025	29.82	30.70	31.19	27.65	-2.50	-7.74%
03 Apr 2025	32.32	32.03	33.16	31.55	-2.77	-7.89%
02 Apr 2025	35.09	34.02	36.05	33.77	0.04	0.11%
01 Apr 2025	35.05	34.25	35.90	33.90	0.81	2.37%
31 Mar 2025	34.24	32.75	34.57	32.14	-0.02	-0.06%
28 Mar 2025	34.26	34.76	36.09	33.89	-0.46	-1.32%
27 Mar 2025	34.72	36.39	36.78	34.66	-2.32	-6.26%
26 Mar 2025	37.04	40.30	40.84	36.62	-3.60	-8.86%
25 Mar 2025	40.64	41.58	43.39	40.09	-1.08	-2.59%
24 Mar 2025	41.72	40.81	42.70	39.72	-0.43	-1.02%
21 Mar 2025	42.15	39.26	42.63	38.91	3.05	7.80%
20 Mar 2025	39.10	39.81	40.70	38.55	-1.00	-2.49%
19 Mar 2025	40.10	38.79	41.31	38.15	2.20	5.80%
18 Mar 2025	37.90	41.07	41.23	37.85	-4.04	-9.63%
17 Mar 2025	41.94	42.68	43.17	40.90	-0.23	-0.55%
14 Mar 2025	42.17	40.48	42.26	40.25	3.09	7.91%
13 Mar 2025	39.08	42.13	42.97	38.90	-3.39	-7.98%
12 Mar 2025	42.47	43.96	44.99	41.85	1.63	3.99%
11 Mar 2025	40.84	36.81	41.47	36.61	3.94	10.68%
10 Mar 2025	36.90	37.80	39.45	35.99	-1.34	-3.50%
07 Mar 2025	38.24	36.37	38.49	35.36	1.19	3.21%
06 Mar 2025	37.05	37.50	39.66	35.66	-1.85	-4.76%
05 Mar 2025	38.90	39.35	40.90	38.23	-0.24	-0.61%
04 Mar 2025	39.14	35.00	40.61	34.51	3.07	8.51%
03 Mar 2025	36.07	42.28	42.38	35.61	-5.39	-13.00%
28 Feb 2025	41.46	40.23	43.49	38.88	-1.49	-3.47%
27 Feb 2025	42.95	49.07	50.00	42.55	-8.16	-15.97%
26 Feb 2025	51.11	55.02	56.19	50.05	5.57	12.23%
25 Feb 2025	45.54	50.12	50.67	44.00	-6.07	-11.76%
24 Feb 2025	51.61	53.88	56.25	50.26	-4.46	-7.95%
21 Feb 2025	56.07	61.00	62.43	55.07	-3.20	-5.40%
20 Feb 2025	59.27	57.21	62.47	54.30	-0.98	-1.63%
19 Feb 2025	60.25	59.04	66.44	55.61	4.45	7.97%
18 Feb 2025	55.80	51.00	56.23	50.99	7.89	16.47%
14 Feb 2025	47.91	42.94	48.18	42.85	5.63	13.32%
13 Feb 2025	42.28	39.01	43.29	37.50	2.60	6.55%
12 Feb 2025	39.68	42.30	43.89	38.86	1.07	2.77%
11 Feb 2025	38.61	40.59	42.39	38.42	-4.04	-9.47%
10 Feb 2025	42.65	38.00	42.88	37.36	6.37	17.56%
07 Feb 2025	36.28	34.55	36.96	34.33	2.44	7.21%
06 Feb 2025	33.84	31.97	34.45	31.85	2.35	7.46%
05 Feb 2025	31.49	31.03	33.13	29.75	2.33	7.99%
04 Feb 2025	29.16	27.82	29.45	27.35	2.31	8.60%
03 Feb 2025	26.85	27.20	27.61	25.71	-1.67	-5.86%
31 Jan 2025	28.52	28.70	30.76	28.34	-0.12	-0.42%
30 Jan 2025	28.64	28.58	28.81	27.81	0.84	3.02%
29 Jan 2025	27.80	28.32	28.51	27.61	-0.38	-1.35%
28 Jan 2025	28.18	29.44	29.70	27.22	-0.89	-3.06%
27 Jan 2025	29.07	30.31	31.95	28.42	-4.20	-12.62%
24 Jan 2025	33.27	34.00	34.70	33.06	-0.14	-0.42%
23 Jan 2025	33.41	33.25	33.85	32.79	-0.45	-1.33%
22 Jan 2025	33.86	33.98	34.98	32.70	1.41	4.35%
21 Jan 2025	32.45	31.38	33.49	31.11	1.63	5.29%
17 Jan 2025	30.82	31.75	31.83	30.76	-0.30	-0.96%
16 Jan 2025	31.12	31.90	32.82	30.89	0.13	0.42%
15 Jan 2025	30.99	31.38	31.71	30.48	0.46	1.51%
14 Jan 2025	30.53	31.95	32.39	30.40	-0.55	-1.77%
13 Jan 2025	31.08	30.84	31.24	29.01	-1.52	-4.66%
10 Jan 2025	32.60	32.30	34.08	31.71	-0.01	-0.03%
08 Jan 2025	32.61	33.97	33.97	31.72	-1.77	-5.15%
07 Jan 2025	34.38	36.34	36.55	34.06	-2.07	-5.68%
06 Jan 2025	36.45	34.95	38.50	34.92	3.12	9.36%
03 Jan 2025	33.33	30.41	33.45	30.13	3.28	10.92%
02 Jan 2025	30.05	30.97	31.39	29.90	-0.43	-1.41%
31 Dec 2024	30.48	30.87	31.39	29.95	-0.20	-0.65%
30 Dec 2024	30.68	31.28	31.49	30.12	-1.30	-4.07%
27 Dec 2024	31.98	33.25	33.56	31.64	-1.76	-5.22%
26 Dec 2024	33.74	35.09	35.41	33.00	-0.59	-1.72%
24 Dec 2024	34.33	32.30	35.50	32.19	1.93	5.96%
23 Dec 2024	32.40	31.82	32.59	31.58	0.81	2.56%
20 Dec 2024	31.59	30.95	33.47	30.51	0.35	1.12%
19 Dec 2024	31.24	32.92	33.47	30.82	-0.99	-3.07%
18 Dec 2024	32.23	33.80	34.72	32.01	-1.57	-4.64%
17 Dec 2024	33.80	33.64	35.37	33.34	0.36	1.08%
16 Dec 2024	33.44	31.51	35.38	31.20	-3.01	-8.26%
13 Dec 2024	36.45	37.00	37.55	35.55	-1.48	-3.90%
12 Dec 2024	37.93	37.81	39.80	37.50	-0.36	-0.94%
11 Dec 2024	38.29	38.19	38.80	36.07	-2.25	-5.55%
10 Dec 2024	40.54	43.39	43.41	39.77	-3.62	-8.20%
09 Dec 2024	44.16	47.93	48.00	44.09	0.23	0.52%
06 Dec 2024	43.93	42.03	44.97	41.34	2.79	6.78%
05 Dec 2024	41.14	42.42	42.83	40.92	-0.67	-1.60%
04 Dec 2024	41.81	40.15	42.50	39.52	1.60	3.98%
03 Dec 2024	40.21	44.42	45.99	38.82	-1.79	-4.26%
02 Dec 2024	42.00	37.78	44.15	35.32	9.36	28.68%
29 Nov 2024	32.64	32.97	33.49	31.11	-2.43	-6.93%
27 Nov 2024	35.07	35.26	37.14	34.43	0.64	1.86%
26 Nov 2024	34.43	37.59	37.67	34.03	-3.98	-10.36%
25 Nov 2024	38.41	36.03	39.23	35.55	5.26	15.87%
22 Nov 2024	33.15	30.84	34.37	30.50	3.45	11.62%
21 Nov 2024	29.70	27.68	30.50	26.51	3.90	15.12%
20 Nov 2024	25.80	27.29	27.71	24.82	-2.47	-8.74%
19 Nov 2024	28.27	27.11	29.50	25.61	6.73	31.24%
18 Nov 2024	21.54	20.03	23.88	20.00	2.96	15.93%
15 Nov 2024	18.58	17.80	18.79	17.25	0.57	3.16%
14 Nov 2024	18.01	17.99	19.24	17.36	-2.32	-11.41%
13 Nov 2024	20.33	21.01	21.80	20.27	-1.37	-6.31%
12 Nov 2024	21.70	22.11	23.06	21.58	-1.53	-6.59%
11 Nov 2024	23.23	22.35	23.66	21.30	-1.29	-5.26%
08 Nov 2024	24.52	25.69	26.25	23.76	-0.96	-3.77%
07 Nov 2024	25.48	22.48	25.78	22.11	2.78	12.25%
06 Nov 2024	22.70	20.87	23.00	20.20	-5.00	-18.05%
05 Nov 2024	27.70	25.98	28.00	25.10	1.67	6.42%
04 Nov 2024	26.03	24.89	27.97	23.90	-0.02	-0.08%
01 Nov 2024	26.05	27.60	28.75	25.71	-3.06	-10.51%
31 Oct 2024	29.11	30.06	30.89	27.22	-3.96	-11.97%
30 Oct 2024	33.07	34.85	38.00	32.20	-16.05	-32.68%
29 Oct 2024	49.12	47.67	49.70	46.75	1.40	2.93%
28 Oct 2024	47.72	47.80	48.72	47.28	0.45	0.95%
25 Oct 2024	47.27	46.68	48.40	46.46	1.04	2.25%
24 Oct 2024	46.23	45.67	47.24	45.63	0.87	1.92%
23 Oct 2024	45.36	45.44	46.14	44.61	-0.61	-1.33%
22 Oct 2024	45.97	47.79	48.18	44.81	-1.83	-3.83%
21 Oct 2024	47.80	47.39	48.88	46.93	0.54	1.14%
18 Oct 2024	47.26	48.08	48.98	47.01	-0.33	-0.69%
17 Oct 2024	47.59	50.40	50.61	47.15	-1.16	-2.38%
16 Oct 2024	48.75	48.30	50.35	47.26	0.99	2.07%
15 Oct 2024	47.76	47.35	48.61	45.73	0.37	0.78%
14 Oct 2024	47.39	48.18	49.46	46.44	-0.41	-0.86%
11 Oct 2024	47.80	45.83	48.15	45.75	1.33	2.86%
10 Oct 2024	46.47	45.80	47.00	44.40	-0.82	-1.73%
09 Oct 2024	47.29	45.85	49.35	45.53	1.94	4.28%
08 Oct 2024	45.35	50.09	50.10	44.06	-2.39	-5.01%
07 Oct 2024	47.74	41.53	48.50	41.51	6.51	15.79%
04 Oct 2024	41.23	42.30	42.92	40.52	-0.32	-0.77%
03 Oct 2024	41.55	41.80	44.23	41.26	-0.45	-1.07%
02 Oct 2024	42.00	40.01	42.06	39.84	1.45	3.58%
01 Oct 2024	40.55	41.75	42.74	40.00	-1.09	-2.62%
30 Sep 2024	41.64	41.35	43.80	41.25	-0.33	-0.79%
27 Sep 2024	41.97	40.00	42.40	40.00	1.73	4.30%
26 Sep 2024	40.24	47.16	48.44	37.30	-5.57	-12.16%
25 Sep 2024	45.81	46.50	47.67	45.79	-0.55	-1.19%
24 Sep 2024	46.36	46.51	47.36	45.23	-0.23	-0.49%
23 Sep 2024	46.59	45.06	48.35	44.89	0.86	1.88%
20 Sep 2024	45.73	43.92	45.82	43.62	2.01	4.60%
19 Sep 2024	43.72	45.51	45.76	43.56	0.03	0.07%
18 Sep 2024	43.69	44.37	46.10	43.62	-0.25	-0.57%
17 Sep 2024	43.94	45.28	45.79	43.53	-0.97	-2.16%
16 Sep 2024	44.91	44.72	45.72	43.35	-0.81	-1.77%
13 Sep 2024	45.72	44.29	46.95	43.90	1.51	3.42%
12 Sep 2024	44.21	44.13	44.95	43.17	-0.33	-0.74%
11 Sep 2024	44.54	41.60	44.60	41.12	3.27	7.92%
10 Sep 2024	41.27	41.06	41.89	40.07	0.28	0.68%
09 Sep 2024	40.99	39.27	41.78	38.75	2.34	6.05%
06 Sep 2024	38.65	40.20	40.67	38.28	-2.81	-6.78%
05 Sep 2024	41.46	41.13	42.19	40.68	-0.89	-2.10%
04 Sep 2024	42.35	42.01	43.54	40.84	-1.83	-4.14%
03 Sep 2024	44.18	43.01	46.44	42.87	0.41	0.94%
30 Aug 2024	43.77	45.80	45.93	41.96	-1.11	-2.47%
29 Aug 2024	44.88	43.59	47.53	43.54	0.53	1.20%
28 Aug 2024	44.35	48.59	48.75	39.52	-10.41	-19.01%
27 Aug 2024	54.76	51.89	55.70	51.35	-1.49	-2.65%
26 Aug 2024	56.25	61.00	61.82	55.52	-5.07	-8.27%
23 Aug 2024	61.32	61.12	62.70	60.39	0.84	1.39%
22 Aug 2024	60.48	62.94	63.08	60.22	-1.90	-3.05%
21 Aug 2024	62.38	61.29	62.88	60.18	1.29	2.11%
20 Aug 2024	61.09	61.67	63.05	59.84	-1.27	-2.04%
19 Aug 2024	62.36	62.20	62.98	59.53	-0.52	-0.83%
16 Aug 2024	62.88	62.40	63.97	61.21	0.21	0.34%
15 Aug 2024	62.67	58.45	63.67	57.32	4.96	8.59%
14 Aug 2024	57.71	58.41	58.53	54.64	0.97	1.71%
13 Aug 2024	56.74	56.38	58.39	54.86	2.64	4.88%
12 Aug 2024	54.10	51.11	56.40	51.05	3.22	6.33%
09 Aug 2024	50.88	51.04	51.50	49.20	-0.11	-0.22%
08 Aug 2024	50.99	49.70	52.86	47.86	1.72	3.49%
07 Aug 2024	49.27	53.25	54.70	48.89	-12.42	-20.13%
06 Aug 2024	61.69	61.60	62.88	58.88	0.81	1.33%
05 Aug 2024	60.88	53.56	62.67	52.95	-1.59	-2.55%
02 Aug 2024	62.47	63.00	63.70	58.25	-4.75	-7.07%
01 Aug 2024	67.22	70.46	72.44	65.86	-2.95	-4.20%
31 Jul 2024	70.17	71.00	72.06	69.18	3.54	5.31%
30 Jul 2024	66.63	70.50	70.70	65.63	-3.14	-4.50%
29 Jul 2024	69.77	72.07	73.00	69.23	-1.45	-2.04%
26 Jul 2024	71.22	71.06	72.43	69.75	1.66	2.39%
25 Jul 2024	69.56	70.00	72.05	66.32	-1.60	-2.25%
24 Jul 2024	71.16	76.50	77.36	70.51	-7.16	-9.14%
23 Jul 2024	78.32	77.85	80.55	76.22	-0.31	-0.39%
22 Jul 2024	78.63	80.64	80.88	76.54	-1.05	-1.32%
19 Jul 2024	79.68	78.82	82.19	77.83	-0.48	-0.60%
18 Jul 2024	80.16	83.11	83.50	77.41	-1.47	-1.80%
17 Jul 2024	81.63	84.55	84.67	81.48	-6.07	-6.92%
16 Jul 2024	87.70	90.13	90.40	86.60	-2.07	-2.31%
15 Jul 2024	89.77	94.00	96.33	88.20	-1.23	-1.35%
12 Jul 2024	91.00	88.96	92.60	87.58	2.08	2.34%
11 Jul 2024	88.92	91.04	91.51	86.58	-1.08	-1.20%
10 Jul 2024	90.00	88.87	91.40	87.34	0.44	0.49%
09 Jul 2024	89.56	90.78	93.46	88.30	-0.37	-0.41%
08 Jul 2024	89.93	86.40	92.69	86.00	5.27	6.22%
05 Jul 2024	84.66	84.73	86.67	82.82	-0.04	-0.05%
03 Jul 2024	84.70	83.72	85.72	82.10	0.98	1.17%
02 Jul 2024	83.72	79.94	85.09	79.63	2.49	3.07%
01 Jul 2024	81.23	83.14	83.20	77.38	-0.70	-0.85%
28 Jun 2024	81.93	89.90	89.99	81.52	-7.11	-7.99%
27 Jun 2024	89.04	83.10	89.28	82.56	5.92	7.12%
26 Jun 2024	83.12	84.35	85.21	80.83	-1.19	-1.41%
25 Jun 2024	84.31	84.65	85.72	82.30	1.61	1.95%
24 Jun 2024	82.70	88.10	88.25	82.00	-7.83	-8.65%
21 Jun 2024	90.53	90.01	91.79	86.32	-1.23	-1.34%
20 Jun 2024	91.76	96.13	101.40	90.03	-0.24	-0.26%
18 Jun 2024	92.00	89.70	93.89	88.33	3.26	3.67%
17 Jun 2024	88.74	85.74	92.19	82.81	4.29	5.08%
14 Jun 2024	84.45	84.69	87.20	82.56	-2.66	-3.05%
13 Jun 2024	87.11	78.50	88.32	78.40	9.64	12.44%
12 Jun 2024	77.47	78.50	80.14	76.62	0.71	0.92%
11 Jun 2024	76.76	78.00	78.50	76.31	-1.93	-2.45%
10 Jun 2024	78.69	76.17	80.40	75.30	1.78	2.31%
07 Jun 2024	76.91	76.36	78.29	75.85	-0.88	-1.13%
06 Jun 2024	77.79	80.50	80.80	75.56	-2.46	-3.07%
05 Jun 2024	80.25	79.50	82.25	78.02	3.09	4.00%
04 Jun 2024	77.16	75.90	78.07	75.40	0.10	0.13%
03 Jun 2024	77.06	80.20	80.61	74.12	-1.39	-1.77%
31 May 2024	78.45	81.60	81.96	76.00	-4.34	-5.24%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-12-31	2020-06-30	2021-06-30	2022-06-30	2023-06-30	2024-06-30	2025-03-31
Asset Impairment Charge		0.0	0.0
Beginning Cash Position			212390000.0	233449000.0	268559000.0	440960000.0	2115982000.0
Capital Expenditure			-58016000.0	-45182000.0	-36793000.0	-124279000.0	-118519000.0
Cash Flow From Continuing Financing Activities			-44440000.0	522871000.0	-448293000.0	3911724000.0	433559000.0
Cash Flow From Continuing Investing Activities			-58016000.0	-46282000.0	-39486000.0	-194248000.0	-160815000.0
Cash Flow From Continuing Operating Activities			122955000.0	-440801000.0	663580000.0	-2485972000.0	148097000.0
Change In Account Payable			189309000.0	50145000.0	127135000.0	679190000.0	-442113000.0
Change In Accrued Expense			24705000.0	35891000.0	-50311000.0	92942000.0	21719000.0
Change In Income Tax Payable			8041000.0	29002000.0	87423000.0	-110897000.0	-5708000.0
Change In Inventory			-189466000.0	-504642000.0	100042000.0	-2899996000.0	236924000.0
Change In Other Current Liabilities			-4220000.0	-10557000.0	-4424000.0	8045000.0	8035000.0
Change In Other Working Capital			-1452000.0	31544000.0	70587000.0	111927000.0	229305000.0
Change In Payable			197350000.0	79147000.0	214558000.0	568293000.0	-447821000.0
Change In Payables And Accrued Expense			222055000.0	115038000.0	164247000.0	661235000.0	-426102000.0
Change In Prepaid Assets			-5291000.0	-28794000.0	8313000.0	-44646000.0	-303329000.0
Change In Receivables			-60145000.0	-372438000.0	-311897000.0	-1589187000.0	-992535000.0
Change In Tax Payable			8041000.0	29002000.0	87423000.0	-110897000.0	-5708000.0
Change In Working Capital			-38519000.0	-769849000.0	26868000.0	-3752622000.0	-1247702000.0
Changes In Account Receivables			-60145000.0	-372438000.0	-311897000.0	-1589187000.0	-992535000.0
Changes In Cash			20499000.0	35788000.0	175801000.0	1231504000.0	420841000.0
Common Stock Issuance				0.0	0.0	2313983000.0	-7000.0
Common Stock Payments			-130000000.0	0.0	-149998000.0	0.0
Deferred Income Tax			-8390000.0	-6817000.0	-92969000.0	-168499000.0	-158415000.0
Deferred Tax			-8390000.0	-6817000.0	-92969000.0	-168499000.0	-158415000.0
Depreciation				32471000.0	34904000.0	40985000.0
Depreciation Amortization Depletion			28185000.0	32471000.0	34904000.0	40985000.0	51519000.0
Depreciation And Amortization			28185000.0	32471000.0	34904000.0	40985000.0	51519000.0
Earnings Losses From Equity Investments			-173000.0	-1206000.0	3633000.0	-1821000.0	-1527000.0
Effect Of Exchange Rate Changes			560000.0	-678000.0	-3400000.0	-2191000.0	269000.0
End Cash Position			233449000.0	268559000.0	440960000.0	1670273000.0	2536823000.0
Financing Cash Flow			-44440000.0	522871000.0	-448293000.0	3911724000.0	433559000.0
Free Cash Flow			64939000.0	-485983000.0	626787000.0	-2610251000.0	29578000.0
Income Tax Paid Supplemental Data		43317000.0	2914000.0	19690000.0	114963000.0	392020000.0	361816000.0
Interest Paid Supplemental Data			1948000.0	5492000.0	8541000.0	16015000.0	25248000.0
Investing Cash Flow			-58016000.0	-46282000.0	-39486000.0	-194248000.0	-160815000.0
Issuance Of Capital Stock				0.0	0.0	2313983000.0	-7000.0
Issuance Of Debt			127059000.0	1153317000.0	1093860000.0	3852297000.0	2379366000.0
Long Term Debt Issuance			127059000.0	0.0	0.0	1695768000.0	683696000.0
Long Term Debt Payments		-159191000.0	-60629000.0	-640695000.0	-1394391000.0
Net Business Purchase And Sale			0.0	0.0	-2193000.0	-296000.0
Net Common Stock Issuance			-130000000.0	0.0	-149998000.0	2313983000.0	-7000.0
Net Foreign Currency Exchange Gain Loss			2482000.0	-13747000.0	-2619000.0	-531000.0	2493000.0
Net Income From Continuing Operations			111865000.0	285163000.0	639998000.0	1152666000.0	1150944000.0
Net Investment Purchase And Sale		0.0	0.0	-1100000.0	-500000.0	-69673000.0	-42000000.0
Net Issuance Payments Of Debt			66455000.0	512622000.0	-300531000.0	1884752000.0	620045000.0
Net Long Term Debt Issuance			66455000.0	0.0	0.0	1695768000.0	683696000.0
Net Other Financing Charges			-9282000.0	-10745000.0	-28230000.0	-316464000.0	-205270000.0
Net PPEPurchase And Sale			-58016000.0	-45182000.0	-36793000.0	-124279000.0	-118519000.0
Net Short Term Debt Issuance	-25417000.0		0.0	512622000.0	-300531000.0	188984000.0	-63651000.0
Operating Cash Flow			122955000.0	-440801000.0	663580000.0	-2485972000.0	148097000.0
Operating Gains Losses			2309000.0	-14953000.0	1014000.0	-2352000.0	31217000.0
Other Non Cash Items			-1044000.0	368000.0	-668000.0	12343000.0	14734000.0
Proceeds From Stock Option Exercised			28387000.0	20994000.0	30466000.0	29453000.0	18791000.0
Provisionand Write Offof Assets		15292000.0	5985000.0	14250000.0
Purchase Of Business			0.0	0.0	-2193000.0	-296000.0
Purchase Of Investment			0.0	-1100000.0	-500000.0	-69673000.0	-42000000.0
Purchase Of PPE			-58016000.0	-45182000.0	-36793000.0	-124279000.0	-118519000.0
Repayment Of Debt			-60629000.0	-640695000.0	-1394391000.0	-1967545000.0	-1759321000.0
Repurchase Of Capital Stock			-130000000.0	0.0	-149998000.0	0.0
Sale Of Business		750000.0	0.0	0.0
Sale Of Investment		0.0
Short Term Debt Issuance	0.0			1153317000.0	1093860000.0	2156529000.0	1695670000.0
Short Term Debt Payments	-25417000.0		0.0	-640695000.0	-1394391000.0	-1967545000.0	-1759321000.0
Stock Based Compensation			28549000.0	32816000.0	54433000.0	231507000.0	305800000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 22.37%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator