SHARE twitter icon webp whatsapp icon webp

 
Currency
-4.49%
CAGR (3 year)
5.91%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
156.71
Low
154.35
Returns
1.39%

Historical Data

 - Last 30 Years Annual Avg 8.47%
 - CAGR 6.39%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1994
5.80%
22.62 		2.21%
23.12 		5.45%
24.38 		2.54%
25 		0.00%
25 		-2.00%
24.5 		0.00%
24.5 		0.49%
24.62 		1.06%
24.88 		-1.53%
24.5 		9.18%
26.75 		22.62
1995 -5.61%
25.25 		1.98%
25.75 		0.00%
25.75 		-2.91%
25 		0.48%
25.12 		-0.48%
25 		0.00%
25 		2.48%
25.62 		-3.40%
24.75 		-7.07%
23 		-1.65%
22.62 		9.42%
24.75 		-7.48% 24.07
1996 1.01%
25 		0.48%
25.12 		2.51%
25.75 		2.45%
26.38 		-4.28%
25.25 		0.51%
25.38 		0.00%
25.38 		-4.45%
24.25 		3.59%
25.12 		1.04%
25.38 		0.47%
25.5 		13.25%
28.88 		16.69% 25.61
1997 0.83%
29.12 		-0.41%
29 		-3.45%
28 		-7.57%
25.88 		2.86%
26.62 		5.41%
28.06 		-1.78%
27.56 		-0.44%
27.44 		8.20%
29.69 		-4.85%
28.25 		-2.23%
27.62 		3.40%
28.56 		-1.11% 27.25
1998 1.33%
28.94 		-2.18%
28.31 		-0.42%
28.19 		-5.57%
26.62 		1.20%
26.94 		-2.34%
26.31 		0.27%
26.38 		-12.81%
23 		12.52%
25.88 		-5.33%
24.5 		-0.49%
24.38 		-6.93%
22.69 		-20.55% 28.99
1999 2.20%
23.19 		-4.05%
22.25 		-3.91%
21.38 		11.37%
23.81 		-4.45%
22.75 		1.63%
23.12 		-5.36%
21.88 		-0.32%
21.81 		-1.42%
21.5 		2.88%
22.12 		0.32%
22.19 		1.94%
22.62 		-0.31% 30.84
2000 -2.21%
22.12 		3.12%
22.81 		-0.26%
22.75 		4.97%
23.88 		-1.84%
23.44 		2.47%
24.02 		-1.37%
23.69 		2.11%
24.19 		-1.03%
23.94 		-8.10%
22 		-3.41%
21.25 		6.16%
22.56 		-0.27% 32.81
2001 1.06%
22.8 		-4.39%
21.8 		3.12%
22.48 		1.87%
22.9 		5.24%
24.1 		6.18%
25.59 		0.63%
25.75 		0.19%
25.8 		0.78%
26 		-5.46%
24.58 		4.96%
25.8 		1.94%
26.3 		16.58% 34.91
2002 -2.24%
25.71 		-0.23%
25.65 		1.95%
26.15 		2.26%
26.74 		-2.69%
26.02 		2.81%
26.75 		-3.74%
25.75 		-2.14%
25.2 		-1.15%
24.91 		-5.26%
23.6 		5.51%
24.9 		-1.81%
24.45 		-7.03% 37.14
2003 -2.66%
23.8 		-2.06%
23.31 		1.67%
23.7 		8.44%
25.7 		2.14%
26.25 		2.90%
27.01 		5.89%
28.6 		2.76%
29.39 		2.69%
30.18 		4.04%
31.4 		4.65%
32.86 		2.19%
33.58 		37.34% 39.51
2004 2.77%
34.51 		3.91%
35.86 		3.54%
37.13 		-13.14%
32.25 		9.40%
35.28 		7.40%
37.89 		-5.38%
35.85 		10.60%
39.65 		-1.77%
38.95 		0.98%
39.33 		0.33%
39.46 		4.46%
41.22 		22.75% 42.03
2005 -8.25%
37.82 		-0.69%
37.56 		-2.82%
36.5 		4.74%
38.23 		5.94%
40.5 		12.15%
45.42 		6.01%
48.15 		-6.96%
44.8 		3.82%
46.51 		0.30%
46.65 		4.12%
48.57 		-0.14%
48.5 		17.66% 44.72
2006 5.26%
51.05 		6.37%
54.3 		0.83%
54.75 		-3.20%
53 		-4.72%
50.5 		10.40%
55.75 		2.46%
57.12 		5.74%
60.4 		1.36%
61.22 		3.97%
63.65 		-5.73%
60 		-4.60%
57.24 		18.02% 47.58
2007 5.03%
60.12 		-8.13%
55.23 		1.86%
56.26 		-4.11%
53.95 		8.90%
58.75 		-10.67%
52.48 		-14.01%
45.13 		9.88%
49.59 		0.52%
49.85 		4.31%
52 		-7.13%
48.29 		-11.47%
42.75 		-25.31% 50.62
2008 7.16%
45.81 		5.85%
48.49 		2.78%
49.84 		5.34%
52.5 		6.63%
55.98 		-8.82%
51.04 		12.60%
57.47 		-12.72%
50.16 		-2.03%
49.14 		-28.29%
35.24 		5.08%
37.03 		0.35%
37.16 		-13.08% 53.85
2009 -20.51%
29.54 		-12.49%
25.85 		19.26%
30.83 		19.98%
36.99 		-1.89%
36.29 		1.16%
36.71 		8.06%
39.67 		10.36%
43.78 		3.08%
45.13 		-2.90%
43.82 		6.14%
46.51 		3.81%
48.28 		29.92% 57.29
2010 -2.82%
46.92 		10.70%
51.94 		-0.29%
51.79 		6.72%
55.27 		-1.16%
54.63 		-5.78%
51.47 		9.73%
56.48 		-0.02%
56.47 		3.21%
58.28 		4.72%
61.03 		0.56%
61.37 		3.45%
63.49 		31.50% 60.95
2011 0.41%
63.75 		1.91%
64.97 		-1.19%
64.2 		4.13%
66.85 		2.54%
68.55 		-1.58%
67.47 		4.92%
70.79 		0.97%
71.48 		-15.75%
60.22 		3.62%
62.4 		-8.14%
57.32 		9.12%
62.55 		-1.48% 64.84
2012 2.19%
63.92 		-2.42%
62.37 		7.47%
67.03 		1.55%
68.07 		-1.00%
67.39 		1.26%
68.24 		1.45%
69.23 		-1.78%
68 		-3.96%
65.31 		-0.92%
64.71 		-3.69%
62.32 		3.90%
64.75 		3.52% 68.98
2013 0.96%
65.37 		6.23%
69.44 		-0.55%
69.06 		-0.48%
68.73 		-1.11%
67.97 		-0.29%
67.77 		-0.32%
67.55 		-8.72%
61.66 		1.36%
62.5 		6.24%
66.4 		-9.28%
60.24 		0.83%
60.74 		-6.19% 73.39
2014 6.26%
64.54 		4.80%
67.64 		0.93%
68.27 		2.02%
69.65 		3.88%
72.35 		0.97%
73.05 		-4.28%
69.92 		3.43%
72.32 		-9.22%
65.65 		7.63%
70.66 		4.25%
73.66 		1.38%
74.68 		22.95% 78.08
2015 6.21%
79.32 		-8.64%
72.47 		6.62%
77.27 		-3.44%
74.61 		2.39%
76.39 		-4.69%
72.81 		10.34%
80.34 		-2.18%
78.59 		4.17%
81.87 		4.06%
85.19 		3.96%
88.56 		2.54%
90.81 		21.60% 83.07
2016 3.31%
93.82 		-4.14%
89.94 		13.64%
102.21 		-6.36%
95.71 		7.61%
102.99 		3.31%
106.4 		-0.36%
106.02 		-11.35%
93.99 		0.00%
93.99 		-1.32%
92.75 		-1.21%
91.63 		6.86%
97.92 		7.83% 88.38
2017 -3.03%
94.95 		8.19%
102.73 		-0.96%
101.74 		-2.49%
99.21 		2.75%
101.94 		3.37%
105.38 		-1.76%
103.53 		2.83%
106.46 		0.39%
106.88 		-4.24%
102.35 		0.09%
102.44 		-1.84%
100.56 		2.70% 94.03
2018 -5.16%
95.37 		-10.01%
85.82 		6.32%
91.24 		0.24%
91.46 		2.30%
93.56 		7.60%
100.67 		0.11%
100.78 		2.76%
103.56 		-3.26%
100.18 		-2.47%
97.71 		5.99%
103.56 		-7.59%
95.7 		-4.83% 100.04
2019 5.83%
101.28 		2.27%
103.58 		5.55%
109.33 		0.07%
109.41 		4.36%
114.18 		3.14%
117.76 		0.07%
117.84 		7.50%
126.68 		2.63%
130.01 		6.91%
138.99 		-2.07%
136.11 		-3.12%
131.86 		37.78% 106.43
2020 4.06%
137.21 		-5.79%
129.26 		-20.29%
103.03 		8.63%
111.92 		3.97%
116.36 		-1.45%
114.67 		3.94%
119.19 		-1.74%
117.12 		-1.00%
115.95 		0.59%
116.63 		8.17%
126.16 		0.42%
126.69 		-3.92% 113.23
2021 4.78%
132.75 		1.49%
134.73 		7.15%
144.36 		8.98%
157.33 		2.14%
160.7 		4.80%
168.42 		14.65%
193.1 		-0.38%
192.37 		-2.92%
186.75 		9.35%
204.21 		1.00%
206.25 		11.24%
229.44 		81.10% 120.47
2022 -9.92%
206.68 		-1.00%
204.61 		2.37%
209.45 		-6.10%
196.68 		-7.97%
181 		-3.50%
174.67 		6.33%
185.73 		-10.80%
165.67 		-6.40%
155.07 		1.53%
157.45 		4.72%
164.88 		-4.79%
156.99 		-31.58% 128.17
2023 6.20%
166.72 		-3.97%
160.1 		-5.66%
151.04 		1.83%
153.8 		-4.38%
147.06 		3.26%
151.86 		-1.45%
149.66 		-2.96%
145.23 		-11.42%
128.65 		-8.16%
118.15 		5.36%
124.48 		8.02%
134.46 		-14.35% 136.36
2024 -6.01%
126.38 		-0.55%
125.68 		4.69%
131.58 		-1.20%
130 		2.85%
133.71 		6.66%
142.61 		-1.99%
139.77 		16.17%
162.37 		-2.14%
158.9 		-4.76%
151.34 		8.47%
164.16 		-5.84%
154.57 		14.96% 145.07
2025 -1.29%
152.58 		10.18%
168.12 		-0.32%
167.58 		-4.73%
159.65 		-1.88%
156.65






1.35% 154.34
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.51 15 Apr 2025
Cash Dividend 1.51 15 Jan 2025
Cash Dividend 1.47 15 Oct 2024
Cash Dividend 1.47 15 Jul 2024
Cash Dividend 1.47 12 Apr 2024
Cash Dividend 1.47 11 Jan 2024
Cash Dividend 1.40 12 Oct 2023
Cash Dividend 1.40 13 Jul 2023
Cash Dividend 1.40 13 Apr 2023
Cash Dividend 1.40 12 Jan 2023
Cash Dividend 1.25 13 Oct 2022
Cash Dividend 1.25 14 Jul 2022
Cash Dividend 1.09 13 Apr 2022
Cash Dividend 1.09 13 Jan 2022
Cash Dividend 1.02 14 Oct 2021
Cash Dividend 1.02 14 Jul 2021
Cash Dividend 1.02 14 Apr 2021
Cash Dividend 1.02 14 Jan 2021
Cash Dividend 1.00 14 Oct 2020
Cash Dividend 1.00 14 Jul 2020
Cash Dividend 1.00 14 Apr 2020
Cash Dividend 1.00 14 Jan 2020
Cash Dividend 0.96 11 Oct 2019
Cash Dividend 0.96 12 Jul 2019
Cash Dividend 0.96 12 Apr 2019
Cash Dividend 0.96 14 Jan 2019
Cash Dividend 0.92 12 Oct 2018
Cash Dividend 0.92 12 Jul 2018
Cash Dividend 0.92 12 Apr 2018
Cash Dividend 0.92 11 Jan 2018
Cash Dividend 0.87 12 Oct 2017
Cash Dividend 0.87 12 Jul 2017
Cash Dividend 0.87 11 Apr 2017
Cash Dividend 0.87 11 Jan 2017
Cash Dividend 0.82 12 Oct 2016
Cash Dividend 0.82 13 Jul 2016
Cash Dividend 0.82 13 Apr 2016
Cash Dividend 0.82 13 Jan 2016
Cash Dividend 0.77 13 Oct 2015
Cash Dividend 0.77 13 Jul 2015
Cash Dividend 0.77 13 Apr 2015
Cash Dividend 0.77 13 Jan 2015
Cash Dividend 0.73 10 Oct 2014
Cash Dividend 0.73 11 Jul 2014
Cash Dividend 0.73 11 Apr 2014
Cash Dividend 0.73 13 Jan 2014
Cash Dividend 0.69 10 Oct 2013
Cash Dividend 0.69 11 Jul 2013
Cash Dividend 0.69 11 Apr 2013
Cash Dividend 0.69 11 Jan 2013
Cash Dividend 0.66 11 Oct 2012
Cash Dividend 0.66 11 Jul 2012
Cash Dividend 0.66 11 Apr 2012
Cash Dividend 0.66 11 Jan 2012
Cash Dividend 0.63 12 Oct 2011
Cash Dividend 0.63 13 Jul 2011
Cash Dividend 0.63 13 Apr 2011
Cash Dividend 0.63 12 Jan 2011
Cash Dividend 0.62 13 Oct 2010
Cash Dividend 0.62 13 Jul 2010
Cash Dividend 0.62 13 Apr 2010
Cash Dividend 0.62 13 Jan 2010
Cash Dividend 0.62 13 Oct 2009
Cash Dividend 0.62 13 Jul 2009
Cash Dividend 0.62 13 Apr 2009
Cash Dividend 0.62 13 Jan 2009
Cash Dividend 0.62 10 Oct 2008
Cash Dividend 0.62 11 Jul 2008
Cash Dividend 0.62 11 Apr 2008
Cash Dividend 0.62 11 Jan 2008
Cash Dividend 0.61 11 Oct 2007
Cash Dividend 0.61 12 Jul 2007
Cash Dividend 0.61 11 Apr 2007
Cash Dividend 0.61 10 Jan 2007
Cash Dividend 0.60 18 Oct 2006
Cash Dividend 0.60 18 Jul 2006
Cash Dividend 0.60 18 Apr 2006
Cash Dividend 0.60 18 Jan 2006
Cash Dividend 0.60 17 Oct 2005
Cash Dividend 0.58 15 Jul 2005
Cash Dividend 0.58 15 Apr 2005
Cash Dividend 0.58 20 Jan 2005
Cash Dividend 0.58 20 Oct 2004
Cash Dividend 0.58 21 Jul 2004
Cash Dividend 0.58 21 Apr 2004
Cash Dividend 0.58 21 Jan 2004
Cash Dividend 0.58 22 Oct 2003
Cash Dividend 0.58 22 Jul 2003
Cash Dividend 0.58 22 Apr 2003
Cash Dividend 0.58 22 Jan 2003
Cash Dividend 0.58 22 Oct 2002
Cash Dividend 0.58 22 Jul 2002
Cash Dividend 0.58 19 Apr 2002
Cash Dividend 0.58 22 Jan 2002
Cash Dividend 0.58 22 Oct 2001
Cash Dividend 0.58 20 Jul 2001
Cash Dividend 0.58 19 Apr 2001
Cash Dividend 0.58 22 Jan 2001
Cash Dividend 0.58 20 Oct 2000
Cash Dividend 0.58 20 Jul 2000
Cash Dividend 0.58 18 Apr 2000
Cash Dividend 0.58 20 Jan 2000
Cash Dividend 0.57 20 Oct 1999
Cash Dividend 0.57 21 Jul 1999
Cash Dividend 0.57 21 Apr 1999
Cash Dividend 0.57 20 Jan 1999
Cash Dividend 0.55 21 Oct 1998
Cash Dividend 0.55 22 Jul 1998
Cash Dividend 0.55 21 Apr 1998
Cash Dividend 0.55 21 Jan 1998
Cash Dividend 0.54 22 Oct 1997
Cash Dividend 0.54 22 Jul 1997
Cash Dividend 0.54 21 Apr 1997
Cash Dividend 0.54 22 Jan 1997
Cash Dividend 0.51 22 Oct 1996
Cash Dividend 0.51 22 Jul 1996
Cash Dividend 0.51 19 Apr 1996
Cash Dividend 0.51 22 Jan 1996
Cash Dividend 0.50 20 Oct 1995
Cash Dividend 0.50 27 Jun 1995
Cash Dividend 0.50 17 Apr 1995
Cash Dividend 0.50 17 Jan 1995
Cash Dividend 0.45 18 Oct 1994
Cash Dividend 0.45 18 Jul 1994
Cash Dividend 0.26 26 Apr 1994
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 156.65154.76156.71154.350.900.58%
29 May 2025 155.75154.52156.76153.850.930.60%
28 May 2025 154.82154.26154.90152.770.590.38%
27 May 2025 154.23153.99154.89152.291.470.96%
23 May 2025 152.76154.46154.52152.15-1.65-1.07%
22 May 2025 154.41157.25157.57154.01-1.63-1.04%
21 May 2025 156.04158.91159.37155.89-4.31-2.69%
20 May 2025 160.35160.15161.63159.81-0.99-0.61%
19 May 2025 161.34161.85162.65161.12-1.86-1.14%
16 May 2025 163.20161.00163.63160.352.301.43%
15 May 2025 160.90159.34161.38158.852.561.62%
14 May 2025 158.34160.08160.78157.52-2.59-1.61%
13 May 2025 160.93163.86163.86159.85-2.70-1.65%
12 May 2025 163.63163.64164.81161.800.610.37%
09 May 2025 163.02161.41163.59160.901.360.84%
08 May 2025 161.66165.15165.29161.50-3.16-1.92%
07 May 2025 164.82164.64166.04164.470.170.10%
06 May 2025 164.65164.05165.33163.48-0.69-0.42%
05 May 2025 165.34167.07167.74164.77-2.43-1.45%
02 May 2025 167.77165.00169.00163.975.703.52%
01 May 2025 162.07157.94163.73156.092.421.52%
30 Apr 2025 159.65157.56159.94155.212.161.37%
29 Apr 2025 157.49159.59160.85157.41-2.95-1.84%
28 Apr 2025 160.44159.03161.07159.031.060.67%
25 Apr 2025 159.38159.08159.83158.01-0.08-0.05%
24 Apr 2025 159.46159.55161.07158.38-0.06-0.04%
23 Apr 2025 159.52159.59161.87158.891.200.76%
22 Apr 2025 158.32157.11160.01156.473.502.26%
21 Apr 2025 154.82155.91157.62153.29-2.26-1.44%
17 Apr 2025 157.08154.48157.95154.073.262.12%
16 Apr 2025 153.82155.01156.32153.06-1.07-0.69%
15 Apr 2025 154.89157.52158.20154.72-3.54-2.23%
14 Apr 2025 158.43156.61158.99155.094.132.68%
11 Apr 2025 154.30152.69155.60150.01-0.57-0.37%
10 Apr 2025 154.87156.35157.53150.49-2.98-1.89%
09 Apr 2025 157.85146.98158.74146.657.885.25%
08 Apr 2025 149.97154.36154.36148.74-0.74-0.49%
07 Apr 2025 150.71149.93156.24146.16-2.37-1.55%
04 Apr 2025 153.08162.73164.13152.70-10.56-6.45%
03 Apr 2025 163.64166.24168.45163.12-4.36-2.60%
02 Apr 2025 168.00167.52168.71166.650.520.31%
01 Apr 2025 167.48167.41169.02164.77-0.10-0.06%
31 Mar 2025 167.58167.54169.42166.291.681.01%
28 Mar 2025 165.90166.45166.45163.860.650.39%
27 Mar 2025 165.25165.00166.81164.000.750.46%
26 Mar 2025 164.50163.81164.59162.641.460.90%
25 Mar 2025 163.04163.74164.82161.70-0.67-0.41%
24 Mar 2025 163.71162.03164.11161.212.441.51%
21 Mar 2025 161.27161.85162.62159.57-1.30-0.80%
20 Mar 2025 162.57162.13163.04160.520.780.48%
19 Mar 2025 161.79162.32162.96160.01-0.53-0.33%
18 Mar 2025 162.32164.44165.20161.56-2.17-1.32%
17 Mar 2025 164.49162.49164.98162.491.180.72%
14 Mar 2025 163.31162.20163.60161.231.570.97%
13 Mar 2025 161.74161.70162.76158.68-0.03-0.02%
12 Mar 2025 161.77164.53165.30161.56-3.23-1.96%
11 Mar 2025 165.00167.84167.89163.65-2.34-1.40%
10 Mar 2025 167.34167.81171.56166.500.980.59%
07 Mar 2025 166.36167.58168.34165.90-0.41-0.25%
06 Mar 2025 166.77168.60168.84165.44-3.26-1.92%
05 Mar 2025 170.03166.10170.62165.901.881.12%
04 Mar 2025 168.15172.58173.38168.09-2.77-1.62%
03 Mar 2025 170.92168.00171.27167.612.801.67%
28 Feb 2025 168.12168.08169.05165.891.220.73%
27 Feb 2025 166.90163.93167.73163.902.681.63%
26 Feb 2025 164.22164.65165.62163.30-0.50-0.30%
25 Feb 2025 164.72163.00165.52162.851.871.15%
24 Feb 2025 162.85161.14163.91159.812.181.36%
21 Feb 2025 160.67160.01161.19158.760.590.37%
20 Feb 2025 160.08157.12160.65156.582.621.66%
19 Feb 2025 157.46157.14158.01156.54-0.10-0.06%
18 Feb 2025 157.56157.00158.01156.390.560.36%
14 Feb 2025 157.00158.00158.93156.950.010.01%
13 Feb 2025 156.99156.07157.38155.661.170.75%
12 Feb 2025 155.82153.01156.28152.86-0.21-0.13%
11 Feb 2025 156.03155.56156.10154.26-0.83-0.53%
10 Feb 2025 156.86157.98157.98155.35-1.27-0.80%
07 Feb 2025 158.13159.87161.22157.53-0.73-0.46%
06 Feb 2025 158.86157.70159.28156.021.991.27%
05 Feb 2025 156.87155.98157.66154.622.241.45%
04 Feb 2025 154.63151.80154.86150.442.141.40%
03 Feb 2025 152.49152.01154.35150.26-0.09-0.06%
31 Jan 2025 152.58151.46154.14151.460.740.49%
30 Jan 2025 151.84150.47152.82150.043.282.21%
29 Jan 2025 148.56152.27152.27148.14-2.85-1.88%
28 Jan 2025 151.41152.98153.66151.02-2.22-1.45%
27 Jan 2025 153.63149.59154.47149.185.223.52%
24 Jan 2025 148.41147.40149.41146.321.511.03%
23 Jan 2025 146.90146.95147.89144.36-0.23-0.16%
22 Jan 2025 147.13149.30149.32146.95-3.38-2.25%
21 Jan 2025 150.51150.41152.79149.35-0.01-0.01%
17 Jan 2025 150.52151.15151.83150.02-0.11-0.07%
16 Jan 2025 150.63150.14150.73148.741.170.78%
15 Jan 2025 149.46152.54153.51149.32-1.91-1.26%
14 Jan 2025 151.37150.20151.92149.901.180.79%
13 Jan 2025 150.19148.60150.25148.202.001.35%
10 Jan 2025 148.19147.67150.00146.77-1.15-0.77%
08 Jan 2025 149.34148.22149.48146.851.080.73%
07 Jan 2025 148.26150.00151.73147.64-1.51-1.01%
06 Jan 2025 149.77154.50154.93149.39-5.29-3.41%
03 Jan 2025 155.06152.10155.20151.512.591.70%
02 Jan 2025 152.47154.21155.03152.12-2.10-1.36%
31 Dec 2024 154.57154.09155.13152.661.531.00%
30 Dec 2024 153.04153.16153.59151.10-0.71-0.46%
27 Dec 2024 153.75154.09155.59153.48-1.47-0.95%
26 Dec 2024 155.22154.62155.44153.790.460.30%
24 Dec 2024 154.76153.37154.96152.491.430.93%
23 Dec 2024 153.33152.93153.59151.62-0.07-0.05%
20 Dec 2024 153.40150.08154.45150.083.972.66%
19 Dec 2024 149.43150.45152.95149.25-1.44-0.95%
18 Dec 2024 150.87155.44157.74150.70-5.20-3.33%
17 Dec 2024 156.07157.44158.90154.80-2.48-1.56%
16 Dec 2024 158.55157.26160.73156.161.330.85%
13 Dec 2024 157.22158.00158.79156.43-1.13-0.71%
12 Dec 2024 158.35157.32160.87157.230.020.01%
11 Dec 2024 158.33159.18159.63157.35-0.23-0.15%
10 Dec 2024 158.56159.02159.84157.57-0.59-0.37%
09 Dec 2024 159.15158.36159.47157.740.210.13%
06 Dec 2024 158.94159.19159.99158.36-0.25-0.16%
05 Dec 2024 159.19158.69159.76158.32-0.81-0.51%
04 Dec 2024 160.00161.41161.41159.51-0.99-0.61%
03 Dec 2024 160.99162.79163.01160.88-1.31-0.81%
02 Dec 2024 162.30163.15163.15161.71-1.86-1.13%
29 Nov 2024 164.16165.23165.92164.00-1.04-0.63%
27 Nov 2024 165.20164.12166.12163.962.041.25%
26 Nov 2024 163.16161.94163.67161.491.180.73%
25 Nov 2024 161.98161.49163.29161.091.040.65%
22 Nov 2024 160.94159.14161.22159.142.411.52%
21 Nov 2024 158.53157.51159.38157.300.790.50%
20 Nov 2024 157.74157.42158.09156.27-0.39-0.25%
19 Nov 2024 158.13157.97158.31156.54-0.39-0.25%
18 Nov 2024 158.52156.69158.60156.690.430.27%
15 Nov 2024 158.09156.91158.51155.900.720.46%
14 Nov 2024 157.37161.18161.43157.22-3.97-2.46%
13 Nov 2024 161.34161.11162.43160.541.580.99%
12 Nov 2024 159.76159.53160.89158.95-0.25-0.16%
11 Nov 2024 160.01158.59161.26158.590.870.55%
08 Nov 2024 159.14155.68160.41155.244.452.88%
07 Nov 2024 154.69154.31155.37153.261.100.72%
06 Nov 2024 153.59157.70157.70149.51-1.44-0.93%
05 Nov 2024 155.03150.92155.03150.602.851.87%
04 Nov 2024 152.18149.63152.20149.603.012.02%
01 Nov 2024 149.17150.73152.59149.03-2.17-1.43%
31 Oct 2024 151.34153.40154.69149.99-0.81-0.53%
30 Oct 2024 152.15150.94152.67150.921.180.78%
29 Oct 2024 150.97153.61154.10150.97-2.82-1.83%
28 Oct 2024 153.79154.34155.59153.230.470.31%
25 Oct 2024 153.32156.55156.55153.24-2.75-1.76%
24 Oct 2024 156.07156.64157.91155.84-0.27-0.17%
23 Oct 2024 156.34154.06157.17154.032.431.58%
22 Oct 2024 153.91152.61154.97152.311.300.85%
21 Oct 2024 152.61155.00155.00152.09-1.98-1.28%
18 Oct 2024 154.59153.70154.79152.961.631.07%
17 Oct 2024 152.96153.49153.94152.29-0.95-0.62%
16 Oct 2024 153.91152.81154.99152.811.250.82%
15 Oct 2024 152.66153.00154.34152.51-0.82-0.53%
14 Oct 2024 153.48152.85154.29152.000.070.05%
11 Oct 2024 153.41153.34153.55152.201.200.79%
10 Oct 2024 152.21152.72153.82151.57-1.07-0.70%
09 Oct 2024 153.28153.04153.62152.160.240.16%
08 Oct 2024 153.04154.48154.68152.16-0.50-0.33%
07 Oct 2024 153.54153.72153.89152.52-1.08-0.70%
04 Oct 2024 154.62154.28154.85152.59-0.53-0.34%
03 Oct 2024 155.15156.75156.90154.17-1.81-1.15%
02 Oct 2024 156.96156.39157.29155.55-0.85-0.54%
01 Oct 2024 157.81159.60159.71156.95-1.09-0.69%
30 Sep 2024 158.90157.66159.52157.051.130.72%
27 Sep 2024 157.77160.07160.07157.54-0.95-0.60%
26 Sep 2024 158.72161.28162.20158.36-2.84-1.76%
25 Sep 2024 161.56163.65163.74161.46-1.33-0.82%
24 Sep 2024 162.89162.62163.71162.20-0.77-0.47%
23 Sep 2024 163.66163.37164.42162.581.200.74%
20 Sep 2024 162.46163.88164.57161.93-2.05-1.25%
19 Sep 2024 164.51165.00165.52162.690.590.36%
18 Sep 2024 163.92164.18166.42162.97-0.08-0.05%
17 Sep 2024 164.00165.90166.29163.30-2.65-1.59%
16 Sep 2024 166.65167.12167.39165.950.470.28%
13 Sep 2024 166.18165.20166.30164.001.741.06%
12 Sep 2024 164.44164.44165.55163.26-0.26-0.16%
11 Sep 2024 164.70162.01164.81161.041.160.71%
10 Sep 2024 163.54161.10165.95160.283.242.02%
09 Sep 2024 160.30159.90161.51159.010.770.48%
06 Sep 2024 159.53161.25161.25158.00-1.62-1.01%
05 Sep 2024 161.15164.02164.42159.89-1.85-1.13%
04 Sep 2024 163.00163.57165.14161.60-0.57-0.35%
03 Sep 2024 163.57161.96164.88161.891.200.74%
30 Aug 2024 162.37161.69162.61160.791.270.79%
29 Aug 2024 161.10160.81162.03159.76-0.41-0.25%
28 Aug 2024 161.51160.50161.82160.281.200.75%
27 Aug 2024 160.31157.09160.64156.582.371.50%
26 Aug 2024 157.94158.52158.52156.251.310.84%
23 Aug 2024 156.63154.84157.18154.492.421.57%
22 Aug 2024 154.21153.77155.22152.551.210.79%
21 Aug 2024 153.00153.45153.63152.41-0.10-0.07%
20 Aug 2024 153.10153.09153.44151.560.450.29%
19 Aug 2024 152.65153.27153.94151.86-0.19-0.12%
16 Aug 2024 152.84153.43153.94151.36-0.51-0.33%
15 Aug 2024 153.35153.33154.75152.020.020.01%
14 Aug 2024 153.33153.00153.89152.070.330.22%
13 Aug 2024 153.00153.34153.97152.480.750.49%
12 Aug 2024 152.25154.65154.65151.49-0.82-0.54%
09 Aug 2024 153.07153.07153.46151.150.000.00%
08 Aug 2024 153.07151.05153.40150.632.161.43%
07 Aug 2024 150.91150.60154.19149.820.670.45%
06 Aug 2024 150.24146.51150.75146.513.722.54%
05 Aug 2024 146.52149.00149.00145.80-3.50-2.33%
02 Aug 2024 150.02147.56152.03146.813.612.47%
01 Aug 2024 146.41141.49147.35141.496.644.75%
31 Jul 2024 139.77141.00141.84139.60-1.54-1.09%
30 Jul 2024 141.31143.49143.95140.30-1.85-1.29%
29 Jul 2024 143.16142.78144.04141.310.660.46%
26 Jul 2024 142.50140.58143.41140.132.381.70%
25 Jul 2024 140.12143.63145.46138.89-3.29-2.29%
24 Jul 2024 143.41143.71144.64142.74-0.30-0.21%
23 Jul 2024 143.71144.73145.73143.48-1.32-0.91%
22 Jul 2024 145.03143.82145.47143.171.330.93%
19 Jul 2024 143.70145.50145.50142.78-1.09-0.75%
18 Jul 2024 144.79143.48147.94143.480.510.35%
17 Jul 2024 144.28142.64144.58142.641.651.16%
16 Jul 2024 142.63140.36143.01139.802.681.91%
15 Jul 2024 139.95139.51141.70139.38-0.69-0.49%
12 Jul 2024 140.64141.87142.18139.74-0.32-0.23%
11 Jul 2024 140.96142.21143.52140.640.940.67%
10 Jul 2024 140.02139.73140.18138.840.910.65%
09 Jul 2024 139.11139.52139.92137.51-0.03-0.02%
08 Jul 2024 139.14139.04139.68138.140.340.24%
05 Jul 2024 138.80139.79140.22138.58-0.63-0.45%
03 Jul 2024 139.43140.55141.14138.81-1.58-1.12%
02 Jul 2024 141.01141.81142.26139.98-0.17-0.12%
01 Jul 2024 141.18142.16142.44139.60-1.43-1.00%
28 Jun 2024 142.61141.38142.63140.352.071.47%
27 Jun 2024 140.54139.14140.65138.291.401.01%
26 Jun 2024 139.14139.90140.54139.03-1.98-1.40%
25 Jun 2024 141.12143.35143.40140.91-2.20-1.54%
24 Jun 2024 143.32141.23143.84140.922.361.67%
21 Jun 2024 140.96141.16141.16139.510.770.55%
20 Jun 2024 140.19140.34140.94139.28-1.06-0.75%
18 Jun 2024 141.25139.78141.49139.781.891.36%
17 Jun 2024 139.36138.63140.20137.590.040.03%
14 Jun 2024 139.32137.76139.45136.851.110.80%
13 Jun 2024 138.21138.35139.67137.820.870.63%
12 Jun 2024 137.34139.65140.00136.940.370.27%
11 Jun 2024 136.97137.65138.64136.77-1.53-1.10%
10 Jun 2024 138.50136.68139.35136.571.841.35%
07 Jun 2024 136.66135.81136.94135.70-0.43-0.31%
06 Jun 2024 137.09135.88137.11135.070.340.25%
05 Jun 2024 136.75136.06136.87135.010.280.21%
04 Jun 2024 136.47133.99137.23133.992.772.07%
03 Jun 2024 133.70134.57135.36133.19-0.01-0.01%
31 May 2024 133.71130.72133.84129.963.852.96%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Beginning Cash Position 35615000.0130598000.061071000.055091000.068076000.0
Capital Expenditure -511277000.0-296176000.0-341224000.0-322372000.0-342907000.0
Capital Expenditure Reported -511277000.0-296176000.0-341224000.0-322372000.0-342907000.0
Cash Dividends Paid -474089000.0-543293000.0-655405000.0-690588000.0-696125000.0
Cash Flow From Continuing Financing Activities -546398000.0-722770000.0-367905000.0-271123000.0-299383000.0
Cash Flow From Continuing Investing Activities -253586000.0-405236000.0-775262000.0-825499000.0-793892000.0
Cash Flow From Continuing Operating Activities 894967000.01058479000.01137187000.01098292000.01094653000.0
Change In Working Capital 55925000.0-16056000.04860000.03789000.06662000.0
Changes In Cash 94983000.0-69527000.0-5980000.01670000.01378000.0
Common Stock Dividend Paid -470401000.0-539605000.0-651717000.0-686900000.0-692437000.0
Common Stock Issuance 645000.01083000.0205070000.01230000.01302000.0
Depreciation Amortization Depletion 534415000.0544004000.0565857000.0586402000.0595664000.0
Depreciation And Amortization 534415000.0544004000.0565857000.0586402000.0595664000.0
Dividends Received CFI 497000.0538000.0312000.0327000.0227000.0
Earnings Losses From Equity Investments-4577000.0-51713000.0    
End Cash Position 130598000.061071000.055091000.056761000.069454000.0
Financing Cash Flow -546398000.0-722770000.0-367905000.0-271123000.0-299383000.0
Free Cash Flow 383690000.0762303000.0795963000.0775920000.0751746000.0
Gain Loss On Investment Securities -268392000.0-149107000.0-22969000.0-44061000.0-98110000.0
Income Tax Paid Supplemental Data 2543000.03490000.04002000.03343000.0 
Interest Paid Supplemental Data 158630000.0157497000.0157566000.0164883000.0184491000.0
Investing Cash Flow -253586000.0-405236000.0-775262000.0-825499000.0-793892000.0
Issuance Of Capital Stock 645000.01083000.0205070000.01230000.01302000.0
Issuance Of Debt 594423000.00.00.01091646000.0745079000.0
Long Term Debt Issuance 594423000.00.00.01091646000.0745079000.0
Long Term Debt Payments -467153000.0-126401000.0-353861000.0-400000000.0 
Net Business Purchase And Sale -4669000.0-13849000.0-16636000.0-2874000.0-5799000.0
Net Common Stock Issuance 645000.01083000.0205070000.01230000.01302000.0
Net Income From Continuing Operations 550702000.0654776000.0567831000.0541576000.0580372000.0
Net Investment Properties Purchase And Sale 247043000.0-123061000.0-418659000.0-530750000.0-470312000.0
Net Investment Purchase And Sale  0.00.09975000.0 
Net Issuance Payments Of Debt -44730000.0-106401000.0121139000.0446646000.0420079000.0
Net Long Term Debt Issuance 127270000.0-126401000.0-353861000.0691646000.0345079000.0
Net Other Financing Charges -28224000.0-74159000.0-38709000.0-28411000.0-24639000.0
Net Other Investing Changes 14820000.027312000.0945000.020195000.0 
Net Short Term Debt Issuance -172000000.020000000.0475000000.0-245000000.075000000.0
Operating Cash Flow 894967000.01058479000.01137187000.01098292000.01094653000.0
Operating Gains Losses -268392000.0-149107000.0-22969000.0-44061000.0-98110000.0
Other Non Cash Items 5652000.06064000.05909000.0-5203000.0-5116000.0
Preferred Stock Dividend Paid -3688000.0-3688000.0-3688000.0-3688000.0-3688000.0
Purchase Of Business -4669000.0-13849000.0-16636000.0-2874000.0-5799000.0
Purchase Of Investment Properties -46028000.0-443552000.0-421605000.0-614959000.0-635649000.0
Repayment Of Debt -467153000.0-126401000.0-353861000.0-400000000.0 
Sale Of Investment  0.00.09975000.0 
Sale Of Investment Properties 293071000.0320491000.02946000.084209000.0165337000.0
Short Term Debt Issuance357000000.00.020000000.0   
Short Term Debt Payments-255000000.0-172000000.00.0   
Stock Based Compensation 16665000.018798000.015699000.015789000.015181000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.