SHARE twitter icon webp whatsapp icon webp

 
Currency
-9.66%
CAGR (3 year)
14.49%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
86.05
Low
84.54
Returns
0.16%

Historical Data

 - Last 30 Years Annual Avg 9.74%
 - CAGR 7.28%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1982
-17.74%
4.08 		-3.92%
3.92 		2.04%
4 		-3.50%
3.86 		-2.07%
3.78 		-13.49%
3.27 		9.17%
3.57 		4.48%
3.73 		6.43%
3.97 		7.30%
4.26 		-2.58%
4.15 		4.08
1983 -0.96%
4.11 		-5.35%
3.89 		8.23%
4.21 		9.74%
4.62 		-6.93%
4.3 		4.19%
4.48 		-3.12%
4.34 		10.60%
4.8 		-9.58%
4.34 		-0.46%
4.32 		-1.85%
4.24 		3.30%
4.38 		5.54% 4.38
1984 13.47%
4.97 		10.87%
5.51 		-4.90%
5.24 		1.15%
5.3 		-7.74%
4.89 		-7.77%
4.51 		-5.32%
4.27 		17.56%
5.02 		1.79%
5.11 		2.54%
5.24 		6.11%
5.56 		2.34%
5.69 		29.91% 4.70
1985 7.21%
6.1 		2.62%
6.26 		-22.84%
4.83 		1.86%
4.92 		0.41%
4.94 		-2.02%
4.84 		-2.48%
4.72 		0.00%
4.72 		-2.12%
4.62 		5.19%
4.86 		2.88%
5 		-7.60%
4.62 		-18.80% 5.04
1986 -10.17%
4.15 		-1.20%
4.1 		-8.29%
3.76 		-1.06%
3.72 		8.87%
4.05 		-9.38%
3.67 		-11.72%
3.24 		20.68%
3.91 		-1.28%
3.86 		3.63%
4 		4.75%
4.19 		6.92%
4.48 		-3.03% 5.41
1987 6.25%
4.76 		5.04%
5 		21.00%
6.05 		-11.74%
5.34 		11.61%
5.96 		6.38%
6.34 		7.41%
6.81 		0.00%
6.81 		-9.10%
6.19 		-27.63%
4.48 		-10.71%
4 		33.50%
5.34 		19.20% 5.80
1988 1.69%
5.43 		5.34%
5.72 		14.16%
6.53 		4.29%
6.81 		-3.52%
6.57 		-8.68%
6 		12.00%
6.72 		-2.23%
6.57 		10.20%
7.24 		5.94%
7.67 		-0.65%
7.62 		-2.49%
7.43 		39.14% 6.22
1989 7.67%
8 		1.87%
8.15 		6.99%
8.72 		2.75%
8.96 		0.00%
8.96 		-7.48%
8.29 		5.19%
8.72 		21.79%
10.62 		-8.00%
9.77 		-8.29%
8.96 		0.00%
8.96 		7.37%
9.62 		29.48% 6.67
1990 -1.46%
9.48 		2.53%
9.72 		1.95%
9.91 		-4.34%
9.48 		8.02%
10.24 		-4.20%
9.81 		12.23%
11.01 		-1.73%
10.82 		-9.33%
9.81 		-1.43%
9.67 		7.86%
10.43 		-4.51%
9.96 		3.53% 7.16
1991 -2.41%
9.72 		7.30%
10.43 		2.78%
10.72 		-2.71%
10.43 		0.48%
10.48 		-7.25%
9.72 		5.35%
10.24 		0.00%
10.24 		-2.25%
10.01 		0.40%
10.05 		-13.73%
8.67 		5.54%
9.15 		-8.13% 7.68
1992 -1.64%
9 		-2.56%
8.77 		1.03%
8.86 		7.00%
9.48 		3.06%
9.77 		-5.42%
9.24 		14.50%
10.58 		0.00%
10.58 		-0.95%
10.48 		-9.06%
9.53 		-3.99%
9.15 		4.70%
9.58 		4.70% 8.24
1993 8.87%
10.43 		2.78%
10.72 		0.00%
10.72 		3.54%
11.1 		6.04%
11.77 		-9.35%
10.67 		9.84%
11.72 		6.48%
12.48 		3.04%
12.86 		-4.43%
12.29 		-11.64%
10.86 		1.75%
11.05 		15.34% 8.84
1994 1.72%
11.24 		-8.01%
10.34 		-1.84%
10.15 		17.34%
11.91 		4.03%
12.39 		-3.87%
11.91 		4.79%
12.48 		1.20%
12.63 		3.33%
13.05 		7.74%
14.06 		-10.53%
12.58 		-0.79%
12.48 		12.94% 9.48
1995 -2.64%
12.15 		4.69%
12.72 		9.75%
13.96 		-4.44%
13.34 		3.60%
13.82 		-7.96%
12.72 		5.97%
13.48 		-7.05%
12.53 		-1.12%
12.39 		-0.81%
12.29 		3.50%
12.72 		2.28%
13.01 		4.25% 10.17
1996 -4.07%
12.48 		6.89%
13.34 		12.89%
15.06 		5.05%
15.82 		0.00%
15.82 		0.88%
15.96 		-5.64%
15.06 		2.52%
15.44 		5.51%
16.29 		-4.67%
15.53 		10.75%
17.2 		-1.92%
16.87 		29.67% 10.91
1997 -0.30%
16.82 		-6.24%
15.77 		-1.20%
15.58 		-3.66%
15.01 		7.93%
16.2 		2.96%
16.68 		5.28%
17.56 		3.25%
18.13 		8.55%
19.68 		-6.30%
18.44 		0.11%
18.46 		0.38%
18.53 		9.84% 11.70
1998 -9.50%
16.77 		11.39%
18.68 		1.87%
19.03 		-0.74%
18.89 		0.64%
19.01 		-3.37%
18.37 		-8.17%
16.87 		-7.77%
15.56 		10.54%
17.2 		-4.13%
16.49 		-2.91%
16.01 		1.50%
16.25 		-12.30% 12.55
1999 -9.42%
14.72 		0.20%
14.75 		22.10%
18.01 		7.16%
19.3 		3.58%
19.99 		-4.05%
19.18 		1.98%
19.56 		-0.61%
19.44 		-4.42%
18.58 		-4.63%
17.72 		2.82%
18.22 		-1.70%
17.91 		10.22% 13.46
2000 -13.01%
15.58 		-6.74%
14.53 		21.34%
17.63 		2.55%
18.08 		20.69%
21.82 		-11.46%
19.32 		0.21%
19.36 		21.80%
23.58 		1.44%
23.92 		-1.59%
23.54 		-8.50%
21.54 		0.65%
21.68 		21.05% 14.44
2001 3.09%
22.35 		-9.08%
20.32 		3.25%
20.98 		8.29%
22.72 		8.63%
24.68 		-11.95%
21.73 		0.14%
21.76 		0.74%
21.92 		-6.20%
20.56 		0.88%
20.74 		2.22%
21.2 		8.35%
22.97 		5.95% 15.49
2002 -2.96%
22.29 		1.08%
22.53 		6.26%
23.94 		-4.76%
22.8 		-3.77%
21.94 		2.28%
22.44 		-12.12%
19.72 		1.62%
20.04 		-12.08%
17.62 		4.94%
18.49 		-1.46%
18.22 		1.21%
18.44 		-19.72% 16.62
2003 -0.38%
18.37 		5.17%
19.32 		5.75%
20.43 		-6.17%
19.17 		7.30%
20.57 		1.56%
20.89 		-4.50%
19.95 		6.67%
21.28 		-1.93%
20.87 		4.36%
21.78 		-0.69%
21.63 		15.53%
24.99 		35.52% 17.83
2004 0.48%
25.11 		4.54%
26.25 		1.37%
26.61 		2.14%
27.18 		2.83%
27.95 		4.04%
29.08 		3.23%
30.02 		-5.50%
28.37 		11.31%
31.58 		1.77%
32.14 		7.90%
34.68 		-4.56%
33.1 		32.45% 19.13
2005 6.86%
35.37 		19.51%
42.27 		-2.77%
41.1 		-2.77%
39.96 		2.85%
41.1 		6.64%
43.83 		8.85%
47.71 		5.37%
50.27 		6.01%
53.29 		-6.47%
49.84 		-7.44%
46.13 		-3.86%
44.35 		33.99% 20.52
2006 11.21%
49.32 		-5.78%
46.47 		3.59%
48.14 		5.94%
51 		-5.39%
48.25 		3.52%
49.95 		4.76%
52.33 		-7.61%
48.35 		-6.14%
45.38 		1.19%
45.92 		11.72%
51.3 		6.92%
54.85 		23.68% 22.01
2007 -7.69%
50.63 		-1.66%
49.79 		4.64%
52.1 		1.48%
52.87 		11.65%
59.03 		1.37%
59.84 		2.99%
61.63 		1.30%
62.43 		7.18%
66.91 		-3.20%
64.77 		-5.79%
61.02 		10.31%
67.31 		22.72% 23.61
2008 -9.27%
61.07 		3.24%
63.05 		-7.85%
58.1 		13.03%
65.67 		8.07%
70.97 		1.39%
71.96 		-13.54%
62.22 		1.09%
62.9 		-11.22%
55.84 		-28.99%
39.65 		0.98%
40.04 		-1.37%
39.49 		-41.33% 25.33
2009 -8.26%
36.23 		-21.42%
28.47 		4.85%
29.85 		4.69%
31.25 		11.81%
34.94 		-8.24%
32.06 		3.93%
33.32 		3.03%
34.33 		0.29%
34.43 		11.09%
38.25 		3.19%
39.47 		-1.37%
38.93 		-1.42% 27.17
2010 -6.01%
36.59 		0.00%
36.59 		6.61%
39.01 		15.66%
45.12 		-12.39%
39.53 		-5.34%
37.42 		12.51%
42.1 		-5.06%
39.97 		9.53%
43.78 		3.40%
45.27 		1.33%
45.87 		13.17%
51.91 		33.34% 29.15
2011 4.95%
54.48 		8.96%
59.36 		2.56%
60.88 		-1.22%
60.14 		-7.18%
55.82 		2.69%
57.32 		-4.26%
54.88 		-5.45%
51.89 		-6.98%
48.27 		10.01%
53.1 		2.39%
54.37 		2.17%
55.55 		7.01% 31.27
2012 -6.39%
52 		12.23%
58.36 		-0.72%
57.94 		-5.76%
54.6 		-4.47%
52.16 		7.13%
55.88 		-2.58%
54.44 		4.32%
56.79 		0.69%
57.18 		1.17%
57.85 		-1.57%
56.94 		1.84%
57.99 		4.39% 33.55
2013 0.02%
58 		-0.09%
57.95 		3.71%
60.1 		0.58%
60.45 		1.47%
61.34 		-1.37%
60.5 		7.21%
64.86 		2.22%
66.3 		4.84%
69.51 		5.50%
73.33 		-0.72%
72.8 		-2.95%
70.65 		21.83% 35.99
2014 -8.07%
64.95 		2.39%
66.5 		5.79%
70.35 		5.63%
74.31 		7.58%
79.94 		7.24%
85.73 		-3.77%
82.5 		-1.55%
81.22 		-5.79%
76.52 		-5.71%
72.15 		-8.43%
66.07 		4.53%
69.06 		-2.25% 38.61
2015 -8.80%
62.98 		3.52%
65.2 		-4.51%
62.26 		9.09%
67.92 		-6.24%
63.68 		-3.56%
61.41 		-18.03%
50.34 		-2.36%
49.15 		-2.42%
47.96 		11.24%
53.35 		1.31%
54.05 		-13.62%
46.69 		-32.39% 41.42
2016 -16.30%
39.08 		-13.43%
33.83 		19.04%
40.27 		18.67%
47.79 		-8.37%
43.79 		-0.43%
43.6 		-6.38%
40.82 		0.56%
41.05 		5.90%
43.47 		-0.05%
43.45 		11.67%
48.52 		3.34%
50.14 		7.39% 44.44
2017 -2.75%
48.76 		-2.44%
47.57 		4.83%
49.87 		-3.93%
47.91 		-6.72%
44.69 		-1.63%
43.96 		3.21%
45.37 		-3.77%
43.66 		14.64%
50.05 		2.20%
51.15 		-0.53%
50.88 		7.88%
54.89 		9.47% 47.68
2018 7.14%
58.81 		-7.65%
54.31 		9.17%
59.29 		10.47%
65.5 		2.89%
67.39 		3.31%
69.62 		3.66%
72.17 		1.75%
73.43 		5.41%
77.4 		-9.69%
69.9 		-5.32%
66.18 		-5.79%
62.35 		13.59% 51.15
2019 8.56%
67.69 		0.24%
67.85 		-1.64%
66.74 		-5.42%
63.12 		-6.59%
58.96 		3.46%
61 		-3.15%
59.08 		-11.68%
52.18 		9.20%
56.98 		-3.12%
55.2 		8.59%
59.94 		8.49%
65.03 		4.30% 54.87
2020 -8.61%
59.43 		-18.53%
48.42 		-36.39%
30.8 		36.69%
42.1 		0.19%
42.18 		-0.38%
42.02 		-11.02%
37.39 		1.34%
37.89 		-13.33%
32.84 		-12.85%
28.62 		38.23%
39.56 		1.09%
39.99 		-38.51% 58.86
2021 0.10%
40.03 		29.93%
52.01 		1.85%
52.97 		-3.45%
51.14 		8.99%
55.74 		9.26%
60.9 		-7.95%
56.06 		-0.95%
55.53 		22.04%
67.77 		9.92%
74.49 		-5.85%
70.13 		2.92%
72.18 		80.50% 63.15
2022 22.78%
88.62 		7.04%
94.86 		5.42%
100 		-4.48%
95.52 		17.63%
112.36 		-20.07%
89.81 		8.48%
97.43 		12.34%
109.45 		-6.50%
102.34 		23.21%
126.09 		-2.05%
123.51 		-4.46%
118 		63.48% 67.75
2023 3.28%
121.87 		-15.20%
103.35 		-4.01%
99.21 		3.71%
102.89 		-3.49%
99.3 		4.34%
103.61 		13.62%
117.72 		1.11%
119.03 		0.65%
119.8 		-0.83%
118.8 		-2.72%
115.57 		0.43%
116.07 		-1.64% 72.68
2024 -3.62%
111.87 		0.60%
112.54 		13.10%
127.28 		-1.30%
125.62 		-7.28%
116.48 		-1.80%
114.38 		-2.78%
111.2 		2.33%
113.79 		-7.48%
105.28 		4.05%
109.54 		-1.10%
108.34 		-8.46%
99.17 		-14.56% 77.97
2025 -0.34%
98.83 		0.32%
99.15 		5.92%
105.02 		-15.14%
89.12 		-4.23%
85.35






-13.94% 83.65
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.78 19 May 2025
Cash Dividend 0.46 11 Feb 2022
Cash Dividend 0.20 31 Dec 2021
Cash Dividend 0.46 27 Oct 2021
Cash Dividend 0.43 23 Jul 2021
Cash Dividend 0.43 13 May 2021
Cash Dividend 0.43 11 Feb 2021
Cash Dividend 0.43 16 Oct 2020
Cash Dividend 0.42 17 Jul 2020
Cash Dividend 0.42 08 May 2020
Cash Dividend 0.42 13 Feb 2020
Cash Dividend 0.42 16 Oct 2019
Cash Dividend 0.31 19 Jul 2019
Cash Dividend 0.31 10 May 2019
Cash Dividend 0.31 08 Feb 2019
Cash Dividend 0.31 12 Oct 2018
Cash Dividend 0.28 20 Jul 2018
Cash Dividend 0.28 11 May 2018
Cash Dividend 0.28 09 Feb 2018
Cash Dividend 0.26 13 Oct 2017
Cash Dividend 0.26 20 Jul 2017
Cash Dividend 0.26 11 May 2017
Cash Dividend 0.26 10 Feb 2017
Cash Dividend 0.25 13 Oct 2016
Cash Dividend 0.25 21 Jul 2016
Cash Dividend 0.25 18 May 2016
Cash Dividend 0.25 11 Feb 2016
Cash Dividend 0.74 15 Oct 2015
Cash Dividend 0.74 23 Jul 2015
Cash Dividend 0.73 20 May 2015
Cash Dividend 0.73 12 Feb 2015
Cash Dividend 0.73 09 Oct 2014
Cash Dividend 0.73 17 Jul 2014
Cash Dividend 0.69 21 May 2014
Cash Dividend 0.69 13 Feb 2014
Cash Dividend 0.69 10 Oct 2013
Cash Dividend 0.69 18 Jul 2013
Cash Dividend 0.66 22 May 2013
Cash Dividend 0.66 14 Feb 2013
Cash Dividend 0.66 11 Oct 2012
Cash Dividend 0.66 19 Jul 2012
Cash Dividend 0.66 17 May 2012
Cash Dividend 0.00 01 May 2012
Cash Dividend 0.50 16 Feb 2012
Cash Dividend 0.50 13 Oct 2011
Cash Dividend 0.50 21 Jul 2011
Cash Dividend 0.50 19 May 2011
Cash Dividend 0.50 17 Feb 2011
Cash Dividend 0.42 27 Oct 2010
Cash Dividend 0.42 29 Jul 2010
Cash Dividend 0.42 20 May 2010
Cash Dividend 0.38 18 Feb 2010
Cash Dividend 0.38 28 Oct 2009
Cash Dividend 0.36 29 Jul 2009
Cash Dividend 0.36 21 May 2009
Cash Dividend 0.36 19 Feb 2009
Cash Dividend 0.36 29 Oct 2008
Cash Dividend 0.36 29 Jul 2008
Cash Dividend 0.36 22 May 2008
Cash Dividend 0.36 21 Feb 2008
Cash Dividend 0.31 29 Oct 2007
Cash Dividend 0.31 27 Jul 2007
Cash Dividend 0.31 17 May 2007
Cash Dividend 0.31 15 Feb 2007
Cash Dividend 0.27 27 Oct 2006
Cash Dividend 0.27 27 Jul 2006
Cash Dividend 0.27 18 May 2006
Cash Dividend 0.27 16 Feb 2006
Cash Dividend 0.24 27 Oct 2005
Cash Dividend 0.24 27 Jul 2005
Cash Dividend 0.24 12 May 2005
Cash Dividend 0.19 11 Feb 2005
Cash Dividend 0.19 27 Oct 2004
Cash Dividend 0.16 28 Jul 2004
Cash Dividend 0.16 13 May 2004
Cash Dividend 0.16 18 Feb 2004
Cash Dividend 0.16 29 Oct 2003
Cash Dividend 0.15 29 Jul 2003
Cash Dividend 0.15 28 Apr 2003
Cash Dividend 0.15 18 Feb 2003
Cash Dividend 0.15 31 Oct 2002
Cash Dividend 0.14 07 Aug 2002
Cash Dividend 0.14 26 Apr 2002
Cash Dividend 0.14 19 Feb 2002
Cash Dividend 0.14 29 Oct 2001
Cash Dividend 0.14 26 Jul 2001
Cash Dividend 0.13 26 Apr 2001
Cash Dividend 0.13 16 Feb 2001
Cash Dividend 0.13 26 Oct 2000
Cash Dividend 0.13 27 Jul 2000
Cash Dividend 0.13 27 Apr 2000
Cash Dividend 0.13 16 Feb 2000
Cash Dividend 0.13 28 Oct 1999
Cash Dividend 0.13 29 Jul 1999
Cash Dividend 0.13 29 Apr 1999
Cash Dividend 0.13 10 Feb 1999
Cash Dividend 0.13 29 Oct 1998
Cash Dividend 0.13 30 Jul 1998
Cash Dividend 0.13 29 Apr 1998
Cash Dividend 0.13 29 Jan 1998
Cash Dividend 0.13 30 Oct 1997
Cash Dividend 0.13 30 Jul 1997
Cash Dividend 0.13 30 Apr 1997
Cash Dividend 0.12 30 Jan 1997
Cash Dividend 0.12 30 Oct 1996
Cash Dividend 0.12 31 Jul 1996
Cash Dividend 0.12 01 May 1996
Cash Dividend 0.12 31 Jan 1996
Cash Dividend 0.12 01 Nov 1995
Cash Dividend 0.12 02 Aug 1995
Cash Dividend 0.12 01 May 1995
Cash Dividend 0.11 30 Jan 1995
Cash Dividend 0.11 31 Oct 1994
Cash Dividend 0.11 01 Aug 1994
Cash Dividend 0.11 02 May 1994
Cash Dividend 0.11 31 Jan 1994
Cash Dividend 0.11 01 Nov 1993
Cash Dividend 0.11 02 Aug 1993
Cash Dividend 0.11 03 May 1993
Cash Dividend 0.11 01 Feb 1993
Cash Dividend 0.11 02 Nov 1992
Cash Dividend 0.11 03 Aug 1992
Cash Dividend 0.11 04 May 1992
Cash Dividend 0.11 03 Feb 1992
Cash Dividend 0.11 04 Nov 1991
Cash Dividend 0.11 05 Aug 1991
Cash Dividend 0.11 29 Apr 1991
Cash Dividend 0.11 04 Feb 1991
Cash Dividend 0.11 29 Oct 1990
Cash Dividend 0.10 30 Jul 1990
Cash Dividend 0.10 30 Apr 1990
Cash Dividend 0.10 25 Jan 1990
Cash Dividend 0.10 25 Oct 1989
Cash Dividend 0.13 25 Jul 1989
Cash Dividend 0.08 01 May 1989
Cash Dividend 0.08 25 Jan 1989
Cash Dividend 0.07 25 Oct 1988
Cash Dividend 0.07 25 Jul 1988
Cash Dividend 0.06 28 Apr 1988
Cash Dividend 0.06 25 Jan 1988
Cash Dividend 0.06 26 Oct 1987
Cash Dividend 0.06 27 Jul 1987
Cash Dividend 0.06 04 May 1987
Cash Dividend 0.06 26 Jan 1987
Cash Dividend 0.06 27 Oct 1986
Cash Dividend 0.06 28 Jul 1986
Cash Dividend 0.06 01 May 1986
Cash Dividend 0.10 27 Jan 1986
Cash Dividend 0.10 28 Oct 1985
Cash Dividend 0.10 05 Jul 1985
Cash Dividend 0.10 29 Apr 1985
Cash Dividend 0.08 28 Jan 1985
Cash Dividend 0.08 29 Oct 1984
Cash Dividend 0.08 30 Jul 1984
Cash Dividend 0.08 30 Apr 1984
Cash Dividend 0.07 30 Jan 1984
Cash Dividend 0.07 31 Oct 1983
Cash Dividend 0.07 01 Aug 1983
Cash Dividend 0.07 02 May 1983
Cash Dividend 0.07 31 Jan 1983
Cash Dividend 0.07 29 Oct 1982
Cash Dividend 0.07 02 Aug 1982
Cash Dividend 0.07 03 May 1982
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1311791:1000000 01 May 2012
Split 2:1 02 Jun 2005
Split 3:1 05 Jul 1985
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 85.3584.9586.0584.54-0.25-0.29%
29 May 2025 85.6084.8085.6184.341.021.21%
28 May 2025 84.5886.5286.6184.28-0.97-1.13%
27 May 2025 85.5585.6585.7984.560.360.42%
23 May 2025 85.1985.0485.7284.77-0.94-1.09%
22 May 2025 86.1386.3886.5784.86-1.02-1.17%
21 May 2025 87.1589.5689.5687.04-2.54-2.83%
20 May 2025 89.6990.1690.4389.22-0.72-0.80%
19 May 2025 90.4191.7591.9090.00-2.02-2.19%
16 May 2025 92.4393.5793.6291.51-0.53-0.57%
15 May 2025 92.9690.9193.0890.730.390.42%
14 May 2025 92.5793.0193.8292.37-1.60-1.70%
13 May 2025 94.1792.7395.0892.291.902.06%
12 May 2025 92.2793.3994.2292.093.684.15%
09 May 2025 88.5990.8991.0788.30-0.23-0.26%
08 May 2025 88.8289.3692.2688.691.111.27%
07 May 2025 87.7188.2088.3286.880.080.09%
06 May 2025 87.6388.5289.5787.580.020.02%
05 May 2025 87.6189.8189.8187.55-3.80-4.16%
02 May 2025 91.4191.7692.4489.700.760.84%
01 May 2025 90.6588.4391.3888.251.531.72%
30 Apr 2025 89.1290.7390.7588.07-2.76-3.00%
29 Apr 2025 91.8891.0092.6190.39-1.05-1.13%
28 Apr 2025 92.9391.6293.3491.621.211.32%
25 Apr 2025 91.7290.6592.0190.61-0.08-0.09%
24 Apr 2025 91.8090.7592.2190.141.872.08%
23 Apr 2025 89.9390.7891.6789.080.170.19%
22 Apr 2025 89.7688.8990.4787.822.212.52%
21 Apr 2025 87.5587.2687.8686.33-1.43-1.61%
17 Apr 2025 88.9887.8190.4887.692.623.03%
16 Apr 2025 86.3686.3888.3686.010.640.75%
15 Apr 2025 85.7286.6087.7185.47-0.73-0.84%
14 Apr 2025 86.4588.6088.6285.590.060.07%
11 Apr 2025 86.3983.3086.9882.463.103.72%
10 Apr 2025 83.2988.5088.6580.80-8.22-8.98%
09 Apr 2025 91.5181.1192.4779.888.8510.71%
08 Apr 2025 82.6687.1588.2881.27-3.01-3.51%
07 Apr 2025 85.6784.0189.4281.72-0.62-0.72%
04 Apr 2025 86.2992.1092.6585.55-8.96-9.41%
03 Apr 2025 95.25100.33101.4495.12-10.85-10.23%
02 Apr 2025 106.10104.40106.20104.240.710.67%
01 Apr 2025 105.39104.91105.71104.020.370.35%
31 Mar 2025 105.02102.22105.46102.012.652.59%
28 Mar 2025 102.37102.44103.26101.61-0.45-0.44%
27 Mar 2025 102.82102.90103.84102.23-0.38-0.37%
26 Mar 2025 103.20103.65104.87102.610.650.63%
25 Mar 2025 102.55102.58103.35101.420.360.35%
24 Mar 2025 102.19102.03102.93101.570.270.26%
21 Mar 2025 101.92102.41102.96101.34-0.39-0.38%
20 Mar 2025 102.31101.15102.63100.840.980.97%
19 Mar 2025 101.33100.50102.66100.270.800.80%
18 Mar 2025 100.53100.46100.9398.731.171.18%
17 Mar 2025 99.3699.25100.5299.020.410.41%
14 Mar 2025 98.9596.9499.6496.222.762.87%
13 Mar 2025 96.1997.0099.3796.14-1.56-1.60%
12 Mar 2025 97.7595.1897.7995.012.342.45%
11 Mar 2025 95.4192.9096.1492.902.512.70%
10 Mar 2025 92.9091.4594.0390.652.272.50%
07 Mar 2025 90.6389.3991.0789.392.032.29%
06 Mar 2025 88.6088.8089.6487.92-0.28-0.32%
05 Mar 2025 88.8888.8389.4086.81-1.76-1.94%
04 Mar 2025 90.6491.0692.1188.47-1.99-2.15%
03 Mar 2025 92.6399.7599.7691.56-6.52-6.58%
28 Feb 2025 99.1597.1399.1996.091.781.83%
27 Feb 2025 97.3797.2098.9996.311.241.29%
26 Feb 2025 96.1397.3097.4095.23-0.95-0.98%
25 Feb 2025 97.0899.2899.7696.88-1.74-1.76%
24 Feb 2025 98.8298.0699.3597.890.880.90%
21 Feb 2025 97.94101.05101.5797.79-4.06-3.98%
20 Feb 2025 102.0099.75102.0999.202.432.44%
19 Feb 2025 99.5798.35100.2998.162.122.18%
18 Feb 2025 97.4596.2497.6395.291.191.24%
14 Feb 2025 96.2696.9198.4696.24-0.64-0.66%
13 Feb 2025 96.9097.8298.0196.41-1.50-1.52%
12 Feb 2025 98.40101.00101.7198.33-3.31-3.25%
11 Feb 2025 101.7199.53102.6199.202.232.24%
10 Feb 2025 99.4899.6199.6197.821.121.14%
07 Feb 2025 98.36100.06100.4598.27-1.58-1.58%
06 Feb 2025 99.9498.89101.1098.60-0.27-0.27%
05 Feb 2025 100.21100.53100.8899.40-0.37-0.37%
04 Feb 2025 100.5897.70100.8097.532.102.13%
03 Feb 2025 98.4898.7598.9497.04-0.35-0.35%
31 Jan 2025 98.83101.33101.3498.56-2.63-2.59%
30 Jan 2025 101.46102.00102.27100.94-0.10-0.10%
29 Jan 2025 101.56101.15101.90100.350.180.18%
28 Jan 2025 101.38102.89103.33100.74-1.31-1.28%
27 Jan 2025 102.69102.46103.71101.400.860.84%
24 Jan 2025 101.83104.51104.75101.73-2.16-2.08%
23 Jan 2025 103.99104.11105.48103.630.930.90%
22 Jan 2025 103.06104.28104.99102.92-1.22-1.17%
21 Jan 2025 104.28105.00105.73104.04-1.57-1.48%
17 Jan 2025 105.85105.80106.15105.170.240.23%
16 Jan 2025 105.61105.19106.17105.090.130.12%
15 Jan 2025 105.48105.02105.87104.440.600.57%
14 Jan 2025 104.88103.38104.95103.150.650.62%
13 Jan 2025 104.23102.02105.10102.022.312.27%
10 Jan 2025 101.92103.50104.44101.190.300.30%
08 Jan 2025 101.62101.00102.45100.75-0.05-0.05%
07 Jan 2025 101.67100.50102.4999.911.681.68%
06 Jan 2025 99.99101.55102.1599.64-1.10-1.09%
03 Jan 2025 101.09100.62101.40100.291.011.01%
02 Jan 2025 100.08100.00101.2899.520.910.92%
31 Dec 2024 99.1797.3099.3097.102.082.14%
30 Dec 2024 97.0997.2597.6096.140.170.18%
27 Dec 2024 96.9297.0097.9896.470.030.03%
26 Dec 2024 96.8997.1397.1596.24-0.22-0.23%
24 Dec 2024 97.1196.5097.1995.850.730.76%
23 Dec 2024 96.3895.4396.8894.581.261.32%
20 Dec 2024 95.1294.7696.3894.23-0.06-0.06%
19 Dec 2024 95.1896.9996.9995.10-0.67-0.70%
18 Dec 2024 95.8598.0098.5195.75-2.41-2.45%
17 Dec 2024 98.2698.7799.2696.75-1.31-1.32%
16 Dec 2024 99.57101.13101.4999.43-1.45-1.44%
13 Dec 2024 101.02101.05102.26100.580.110.11%
12 Dec 2024 100.91102.38102.62100.87-1.28-1.25%
11 Dec 2024 102.19102.36102.72101.69-0.17-0.17%
10 Dec 2024 102.36103.63104.14102.10-0.80-0.78%
09 Dec 2024 103.16104.22105.05102.88-0.06-0.06%
06 Dec 2024 103.22104.45104.59102.40-1.22-1.17%
05 Dec 2024 104.44105.08105.87104.010.930.90%
04 Dec 2024 103.51105.94106.11102.83-2.54-2.40%
03 Dec 2024 106.05107.03107.67105.71-0.09-0.08%
02 Dec 2024 106.14108.34108.74105.54-2.20-2.03%
29 Nov 2024 108.34107.75108.52107.360.950.88%
27 Nov 2024 107.39107.36108.99107.110.610.57%
26 Nov 2024 106.78106.62107.35104.900.680.64%
25 Nov 2024 106.10111.90111.96105.54-5.65-5.06%
22 Nov 2024 111.75112.17112.73111.13-0.15-0.13%
21 Nov 2024 111.90114.27115.38111.50-1.53-1.35%
20 Nov 2024 113.43112.90113.99112.640.340.30%
19 Nov 2024 113.09112.62114.14112.25-0.67-0.59%
18 Nov 2024 113.76113.39114.46112.751.441.28%
15 Nov 2024 112.32112.68114.07111.88-0.60-0.53%
14 Nov 2024 112.92112.59113.02111.351.100.98%
13 Nov 2024 111.82110.42112.46109.501.181.07%
12 Nov 2024 110.64112.46112.83110.47-1.41-1.26%
11 Nov 2024 112.05111.52112.75110.950.460.41%
08 Nov 2024 111.59111.10112.00110.56-0.81-0.72%
07 Nov 2024 112.40113.91113.99111.86-1.23-1.08%
06 Nov 2024 113.63112.00114.87111.394.424.05%
05 Nov 2024 109.21109.19110.02108.580.350.32%
04 Nov 2024 108.86109.00110.07108.721.020.95%
01 Nov 2024 107.84109.51110.01106.68-1.70-1.55%
31 Oct 2024 109.54106.97110.65106.006.566.37%
30 Oct 2024 102.98102.86103.43102.370.660.65%
29 Oct 2024 102.32102.96103.76102.16-0.94-0.91%
28 Oct 2024 103.26101.80103.35101.50-1.30-1.24%
25 Oct 2024 104.56105.06105.43104.250.190.18%
24 Oct 2024 104.37105.00105.17103.45-0.14-0.13%
23 Oct 2024 104.51104.59105.06103.66-0.49-0.47%
22 Oct 2024 105.00105.78105.81104.760.010.01%
21 Oct 2024 104.99106.65106.84104.69-0.68-0.64%
18 Oct 2024 105.67105.93106.14104.70-0.48-0.45%
17 Oct 2024 106.15105.32106.24104.940.990.94%
16 Oct 2024 105.16105.64106.00105.04-0.05-0.05%
15 Oct 2024 105.21106.00107.13105.12-4.26-3.89%
14 Oct 2024 109.47109.70110.43108.90-1.02-0.92%
11 Oct 2024 110.49110.75111.70110.27-1.37-1.22%
10 Oct 2024 111.86111.64112.83110.760.890.80%
09 Oct 2024 110.97109.91111.52109.550.170.15%
08 Oct 2024 110.80112.74112.92110.16-3.92-3.42%
07 Oct 2024 114.72114.94116.08114.440.180.16%
04 Oct 2024 114.54113.57114.63112.052.121.89%
03 Oct 2024 112.42110.70112.51109.992.061.87%
02 Oct 2024 110.36111.28111.64108.590.990.91%
01 Oct 2024 109.37104.54109.68104.104.093.88%
30 Sep 2024 105.28104.40105.58103.870.560.53%
27 Sep 2024 104.72102.63104.84102.602.412.36%
26 Sep 2024 102.31103.00104.22102.17-3.42-3.23%
25 Sep 2024 105.73108.50108.82105.69-3.18-2.92%
24 Sep 2024 108.91111.34111.47108.78-0.78-0.71%
23 Sep 2024 109.69110.10110.94107.49-0.18-0.16%
20 Sep 2024 109.87111.16111.74109.73-0.68-0.62%
19 Sep 2024 110.55110.50111.35109.371.931.78%
18 Sep 2024 108.62107.52109.93107.510.330.30%
17 Sep 2024 108.29105.51108.50105.302.742.60%
16 Sep 2024 105.55104.96105.69104.452.051.98%
13 Sep 2024 103.50103.32104.37103.050.600.58%
12 Sep 2024 102.90102.72103.68102.150.330.32%
11 Sep 2024 102.57103.80104.04101.30-1.43-1.38%
10 Sep 2024 104.00105.55105.74103.24-1.60-1.52%
09 Sep 2024 105.60106.05106.67105.54-0.42-0.40%
06 Sep 2024 106.02107.73108.62105.72-1.43-1.33%
05 Sep 2024 107.45109.22109.39107.29-1.11-1.02%
04 Sep 2024 108.56110.33111.19108.44-1.29-1.17%
03 Sep 2024 109.85111.90111.91109.21-3.94-3.46%
30 Aug 2024 113.79113.12114.04112.41-0.58-0.51%
29 Aug 2024 114.37112.98115.14112.072.221.98%
28 Aug 2024 112.15112.04112.20110.64-0.28-0.25%
27 Aug 2024 112.43113.66113.66112.06-1.13-1.00%
26 Aug 2024 113.56113.02115.03112.942.161.94%
23 Aug 2024 111.40110.83111.49110.271.431.30%
22 Aug 2024 109.97109.60110.52109.410.350.32%
21 Aug 2024 109.62110.81111.19108.90-0.23-0.21%
20 Aug 2024 109.85111.57111.81108.85-1.89-1.69%
19 Aug 2024 111.74111.22112.75111.120.560.50%
16 Aug 2024 111.18110.32111.38109.86-0.05-0.04%
15 Aug 2024 111.23109.68111.37109.681.901.74%
14 Aug 2024 109.33108.51109.84108.230.990.91%
13 Aug 2024 108.34108.99109.38107.86-1.69-1.54%
12 Aug 2024 110.03108.45110.23108.281.421.31%
09 Aug 2024 108.61108.27109.10107.090.340.31%
08 Aug 2024 108.27107.24108.64106.921.341.25%
07 Aug 2024 106.93107.25108.44106.441.131.07%
06 Aug 2024 105.80104.57106.45104.111.231.18%
05 Aug 2024 104.57104.00105.31102.27-1.20-1.13%
02 Aug 2024 105.77107.72108.08103.98-2.62-2.42%
01 Aug 2024 108.39112.45112.68107.92-2.81-2.53%
31 Jul 2024 111.20111.61112.40111.101.291.17%
30 Jul 2024 109.91109.17110.27108.940.790.72%
29 Jul 2024 109.12111.24111.29108.38-1.74-1.57%
26 Jul 2024 110.86111.15111.54109.93-0.17-0.15%
25 Jul 2024 111.03111.00112.04110.45-0.07-0.06%
24 Jul 2024 111.10111.72112.42110.510.270.24%
23 Jul 2024 110.83111.85112.05110.07-1.49-1.33%
22 Jul 2024 112.32113.60113.67112.10-2.03-1.78%
19 Jul 2024 114.35117.16117.32114.23-2.26-1.94%
18 Jul 2024 116.61116.30118.40115.350.530.46%
17 Jul 2024 116.08115.75117.40115.530.890.77%
16 Jul 2024 115.19113.72115.42113.150.620.54%
15 Jul 2024 114.57114.01115.20113.021.431.26%
12 Jul 2024 113.14114.40114.60112.85-0.85-0.75%
11 Jul 2024 113.99112.53114.38111.961.461.30%
10 Jul 2024 112.53110.79112.63110.481.341.21%
09 Jul 2024 111.19110.91112.64110.66-1.04-0.93%
08 Jul 2024 112.23111.97112.64111.32-0.32-0.28%
05 Jul 2024 112.55114.53114.72112.14-2.22-1.93%
03 Jul 2024 114.77114.05115.66113.700.650.57%
02 Jul 2024 114.12115.38115.61113.33-0.24-0.21%
01 Jul 2024 114.36115.04115.46113.65-0.02-0.02%
28 Jun 2024 114.38115.40115.57113.640.410.36%
27 Jun 2024 113.97114.00114.33113.110.360.32%
26 Jun 2024 113.61115.20115.20112.76-1.38-1.20%
25 Jun 2024 114.99114.71115.06113.66-0.18-0.16%
24 Jun 2024 115.17112.25115.99111.913.833.44%
21 Jun 2024 111.34111.83112.26110.730.010.01%
20 Jun 2024 111.33109.60111.85109.261.921.75%
18 Jun 2024 109.41110.07111.20109.01-0.13-0.12%
17 Jun 2024 109.54108.90109.90108.480.150.14%
14 Jun 2024 109.39111.18111.18109.12-1.50-1.35%
13 Jun 2024 110.89112.00112.17110.09-1.30-1.16%
12 Jun 2024 112.19114.50114.97111.56-1.44-1.27%
11 Jun 2024 113.63113.19113.65112.650.330.29%
10 Jun 2024 113.30112.38114.00111.971.301.16%
07 Jun 2024 112.00111.97112.79111.15-0.20-0.18%
06 Jun 2024 112.20111.77112.40111.54-0.03-0.03%
05 Jun 2024 112.23112.06112.45111.30-0.04-0.04%
04 Jun 2024 112.27112.80113.00111.30-1.60-1.41%
03 Jun 2024 113.87116.26116.43112.96-2.61-2.24%
31 May 2024 116.48113.86116.54113.772.902.55%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge 674000000.0-12000000.014000000.080000000.081000000.0
Beginning Cash Position 3315000000.05398000000.06694000000.05899000000.05845000000.0
Capital Expenditure -5324000000.0-10159000000.0-11248000000.0-12118000000.0-12580000000.0
Capital Expenditure Reported -5324000000.0-10159000000.0-11248000000.0-12118000000.0-12580000000.0
Cash Dividends Paid -2359000000.0-5726000000.0-5583000000.0-3646000000.0-3720000000.0
Cash Flow From Continuing Financing Activities -6335000000.0-18053000000.0-8661000000.0-8835000000.0-9147000000.0
Cash Flow From Continuing Investing Activities -8544000000.0-8741000000.0-12000000000.0-11150000000.0-11355000000.0
Cash Flow From Continuing Operating Activities 16996000000.028314000000.019965000000.020124000000.021254000000.0
Change In Account Payable 1399000000.0901000000.0-1118000000.0-543000000.060000000.0
Change In Income Tax Payable 3181000000.039000000.0-1831000000.0613000000.0593000000.0
Change In Inventory -160000000.0-38000000.0-103000000.0-68000000.0-39000000.0
Change In Payable 4580000000.0940000000.0-2949000000.070000000.0653000000.0
Change In Payables And Accrued Expense 4580000000.0940000000.0-2949000000.070000000.0653000000.0
Change In Prepaid Assets -649000000.0-173000000.0337000000.079000000.0-129000000.0
Change In Receivables -2500000000.0-963000000.01333000000.0-262000000.094000000.0
Change In Tax Payable 3181000000.039000000.0-1831000000.0613000000.0593000000.0
Change In Working Capital 1271000000.0-234000000.0-1382000000.0-181000000.0579000000.0
Changes In Cash 2117000000.01520000000.0-696000000.0139000000.0752000000.0
Common Stock Dividend Paid -2359000000.0-5726000000.0-5583000000.0-3646000000.0-3720000000.0
Common Stock Issuance 145000000.0362000000.0   
Common Stock Payments -3623000000.0-9270000000.0-5452000000.0-5541000000.0-5707000000.0
Deferred Income Tax 1346000000.02086000000.01145000000.0367000000.0209000000.0
Deferred Tax 1346000000.02086000000.01145000000.0367000000.0209000000.0
Depletion 44000000.0340000000.0162000000.046000000.088000000.0
Depreciation 7208000000.07504000000.08270000000.09599000000.010134000000.0
Depreciation Amortization Depletion 7252000000.07844000000.08432000000.09645000000.010222000000.0
Depreciation And Amortization 7208000000.07504000000.08270000000.09599000000.010134000000.0
Dividend Received CFO 446000000.0942000000.0964000000.0564000000.0 
Earnings Losses From Equity Investments645000000.0446000000.0942000000.0   
Effect Of Exchange Rate Changes -34000000.0-224000000.0-99000000.0-133000000.023000000.0
End Cash Position 5398000000.06694000000.05899000000.05905000000.06597000000.0
Financing Cash Flow -6335000000.0-18053000000.0-8661000000.0-8835000000.0-9147000000.0
Free Cash Flow 11672000000.018155000000.08717000000.08006000000.08674000000.0
Gain Loss On Investment Securities855000000.0-1040000000.0-251000000.0   
Income Tax Paid Supplemental Data 856000000.07368000000.05406000000.03621000000.0 
Interest Paid Supplemental Data 924000000.0873000000.0701000000.0806000000.0 
Investing Cash Flow -8544000000.0-8741000000.0-12000000000.0-11150000000.0-11355000000.0
Issuance Of Capital Stock 145000000.0362000000.0   
Issuance Of Debt 0.02897000000.03787000000.05591000000.0 
Long Term Debt Issuance 0.02897000000.03787000000.05591000000.0 
Long Term Debt Payments -505000000.0-6267000000.0-1379000000.0-4981000000.0-5023000000.0
Net Business Purchase And Sale -8290000000.0-60000000.0-2724000000.0-24000000.0-73000000.0
Net Common Stock Issuance -3478000000.0-8908000000.0-5452000000.0-5541000000.0-5707000000.0
Net Income From Continuing Operations 8079000000.018680000000.010957000000.09245000000.09543000000.0
Net Investment Purchase And Sale 3091000000.0-2629000000.01373000000.0415000000.0-390000000.0
Net Issuance Payments Of Debt -505000000.0-3370000000.02408000000.0610000000.0568000000.0
Net Long Term Debt Issuance -505000000.0-3370000000.02408000000.0610000000.0568000000.0
Net Other Financing Charges 7000000.0-49000000.0-34000000.0-258000000.0-288000000.0
Net Other Investing Changes 1979000000.04107000000.0599000000.0577000000.01688000000.0
Operating Cash Flow 16996000000.028314000000.019965000000.020124000000.021254000000.0
Operating Gains Losses -1526000000.0-1328000000.0-228000000.0-51000000.0-37000000.0
Other Non Cash Items -546000000.0336000000.063000000.0455000000.0420000000.0
Purchase Of Business -8290000000.0-60000000.0-2724000000.0-24000000.0 
Purchase Of Investment -5833000000.0-5821000000.0-2330000000.0-3353000000.0 
Repayment Of Debt -505000000.0-6267000000.0-1379000000.0-4981000000.0-5023000000.0
Repurchase Of Capital Stock -3623000000.0-9270000000.0-5452000000.0-5541000000.0-5707000000.0
Sale Of Investment 8924000000.03192000000.03703000000.03768000000.0 
Unrealized Gain Loss On Investment Securities855000000.0-1040000000.0    
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.