SHARE twitter icon webp whatsapp icon webp

 
Currency
17.84%
CAGR (3 year)
15.25%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
57.48
Low
56.85
Returns
0.09%

Historical Data

 - Last 30 Years Annual Avg 15.20%
 - CAGR 13.37%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


11.11%
0.2 		10.00%
0.22 		13.64%
0.25 		0.00%
0.25 		0.00%
0.25 		16.00%
0.29 		6.90%
0.31 		12.90%
0.35 		-8.57%
0.32 		0.20
1981 0.00%
0.32 		-3.12%
0.31 		12.90%
0.35 		2.86%
0.36 		-2.78%
0.35 		-11.43%
0.31 		3.23%
0.32 		0.00%
0.32 		-6.25%
0.3 		3.33%
0.31 		3.23%
0.32 		-3.12%
0.31 		-3.12% 0.23
1982 -6.45%
0.29 		3.45%
0.3 		-13.33%
0.26 		3.85%
0.27 		-7.41%
0.25 		-4.00%
0.24 		-12.50%
0.21 		4.76%
0.22 		4.55%
0.23 		4.35%
0.24 		0.00%
0.24 		12.50%
0.27 		-12.90% 0.26
1983 3.70%
0.28 		-3.57%
0.27 		-7.41%
0.25 		0.00%
0.25 		0.00%
0.25 		12.00%
0.28 		0.00%
0.28 		-3.57%
0.27 		14.81%
0.31 		-3.23%
0.3 		0.00%
0.3 		13.33%
0.34 		25.93% 0.29
1984 2.94%
0.35 		-5.71%
0.33 		6.06%
0.35 		-2.86%
0.34 		-5.88%
0.32 		6.25%
0.34 		-8.82%
0.31 		9.68%
0.34 		5.88%
0.36 		0.00%
0.36 		0.00%
0.36 		2.78%
0.37 		8.82% 0.33
1985 13.51%
0.42 		7.14%
0.45 		-8.89%
0.41 		0.00%
0.41 		0.00%
0.41 		0.00%
0.41 		12.20%
0.46 		0.00%
0.46 		-2.17%
0.45 		2.22%
0.46 		10.87%
0.51 		3.92%
0.53 		43.24% 0.37
1986 -3.77%
0.51 		0.00%
0.51 		13.73%
0.58 		1.72%
0.59 		8.47%
0.64 		3.13%
0.66 		-4.55%
0.63 		-3.17%
0.61 		1.64%
0.62 		0.00%
0.62 		3.23%
0.64 		1.56%
0.65 		22.64% 0.42
1987 3.08%
0.67 		10.45%
0.74 		0.00%
0.74 		-8.11%
0.68 		1.47%
0.69 		1.45%
0.7 		11.43%
0.78 		6.41%
0.83 		-3.61%
0.8 		-17.50%
0.66 		-13.64%
0.57 		5.26%
0.6 		-7.69% 0.48
1988 3.33%
0.62 		0.00%
0.62 		3.23%
0.64 		-4.69%
0.61 		-1.64%
0.6 		1.67%
0.61 		9.84%
0.67 		-2.99%
0.65 		6.15%
0.69 		4.35%
0.72 		-8.33%
0.66 		4.55%
0.69 		15.00% 0.54
1989 -1.45%
0.68 		-2.94%
0.66 		3.03%
0.68 		4.41%
0.71 		8.45%
0.77 		3.90%
0.8 		-13.75%
0.69 		1.45%
0.7 		0.00%
0.7 		-4.29%
0.67 		1.49%
0.68 		5.88%
0.72 		4.35% 0.61
1990 -5.56%
0.68 		-5.88%
0.64 		3.13%
0.66 		9.09%
0.72 		4.17%
0.75 		5.33%
0.79 		-11.39%
0.7 		-4.29%
0.67 		5.97%
0.71 		-5.63%
0.67 		10.45%
0.74 		12.16%
0.83 		15.28% 0.69
1991 -2.41%
0.81 		8.64%
0.88 		6.82%
0.94 		0.00%
0.94 		-1.06%
0.93 		-11.83%
0.82 		20.73%
0.99 		1.01%
1 		-7.00%
0.93 		-1.08%
0.92 		3.26%
0.95 		17.89%
1.12 		34.94% 0.78
1992 0.00%
1.12 		4.46%
1.17 		-0.85%
1.16 		-1.72%
1.14 		-0.88%
1.13 		-3.54%
1.09 		4.59%
1.14 		5.26%
1.2 		7.50%
1.29 		1.55%
1.31 		1.53%
1.33 		7.52%
1.43 		27.68% 0.88
1993 4.20%
1.49 		-0.67%
1.48 		1.35%
1.5 		-12.00%
1.32 		6.06%
1.4 		0.71%
1.41 		2.84%
1.45 		2.76%
1.49 		-6.04%
1.4 		0.00%
1.4 		6.43%
1.49 		6.71%
1.59 		11.19% 1.00
1994 5.03%
1.67 		2.99%
1.72 		-7.56%
1.59 		2.52%
1.63 		-4.29%
1.56 		-8.33%
1.43 		-2.10%
1.4 		5.71%
1.48 		0.68%
1.49 		-8.05%
1.37 		-3.65%
1.32 		2.27%
1.35 		-15.09% 1.13
1995 5.93%
1.43 		3.50%
1.48 		8.78%
1.61 		2.48%
1.65 		-7.27%
1.53 		-8.50%
1.4 		0.71%
1.41 		-0.71%
1.4 		2.14%
1.43 		-13.99%
1.23 		-1.63%
1.21 		6.61%
1.29 		-4.44% 1.28
1996 -1.55%
1.27 		1.57%
1.29 		6.20%
1.37 		-3.65%
1.32 		0.76%
1.33 		3.76%
1.38 		-10.87%
1.23 		-0.81%
1.22 		-3.28%
1.18 		-5.08%
1.12 		-2.68%
1.09 		7.34%
1.17 		-9.30% 1.45
1997 -1.71%
1.15 		-4.35%
1.1 		0.91%
1.11 		1.80%
1.13 		0.88%
1.14 		3.51%
1.18 		0.85%
1.19 		6.72%
1.27 		10.24%
1.4 		-10.71%
1.25 		-4.80%
1.19 		0.00%
1.19 		1.71% 1.64
1998 0.84%
1.2 		0.83%
1.21 		0.83%
1.22 		-4.10%
1.17 		3.42%
1.21 		-0.83%
1.2 		0.00%
1.2 		-10.83%
1.07 		-2.80%
1.04 		-2.88%
1.01 		-0.99%
1 		2.00%
1.02 		-14.29% 1.86
1999 -3.92%
0.98 		-4.08%
0.94 		4.26%
0.98 		1.02%
0.99 		-1.01%
0.98 		-5.10%
0.93 		7.53%
1 		-8.00%
0.92 		-2.17%
0.9 		2.22%
0.92 		2.17%
0.94 		-6.38%
0.88 		-13.73% 2.11
2000 3.41%
0.91 		4.40%
0.95 		-8.42%
0.87 		-3.45%
0.84 		-16.67%
0.7 		24.29%
0.87 		2.30%
0.89 		-1.12%
0.88 		-1.14%
0.87 		21.84%
1.06 		16.04%
1.23 		-4.88%
1.17 		32.95% 2.39
2001 -11.97%
1.03 		14.56%
1.18 		-4.24%
1.13 		-3.54%
1.09 		0.92%
1.1 		6.36%
1.17 		-0.85%
1.16 		2.59%
1.19 		-23.53%
0.91 		4.40%
0.95 		18.95%
1.13 		3.54%
1.17 		0.00% 2.71
2002 0.00%
1.17 		0.00%
1.17 		5.13%
1.23 		-4.07%
1.18 		3.39%
1.22 		-2.46%
1.19 		0.00%
1.19 		-2.52%
1.16 		-1.72%
1.14 		21.05%
1.38 		-0.72%
1.37 		8.76%
1.49 		27.35% 3.07
2003 14.77%
1.71 		8.19%
1.85 		9.19%
2.02 		5.45%
2.13 		-15.02%
1.81 		-8.84%
1.65 		-0.61%
1.64 		-4.27%
1.57 		0.00%
1.57 		13.38%
1.78 		10.11%
1.96 		1.02%
1.98 		32.89% 3.48
2004 12.12%
2.22 		-8.11%
2.04 		10.78%
2.26 		-7.52%
2.09 		2.39%
2.14 		-5.61%
2.02 		0.50%
2.03 		0.99%
2.05 		3.90%
2.13 		8.45%
2.31 		-6.49%
2.16 		6.94%
2.31 		16.67% 3.95
2005 -5.63%
2.18 		2.75%
2.24 		9.38%
2.45 		6.12%
2.6 		3.46%
2.69 		-1.86%
2.64 		4.17%
2.75 		-5.82%
2.59 		-0.77%
2.57 		-2.72%
2.5 		7.20%
2.68 		-2.99%
2.6 		12.55% 4.48
2006 8.85%
2.83 		-9.89%
2.55 		4.71%
2.67 		0.00%
2.67 		-3.00%
2.59 		0.00%
2.59 		7.34%
2.78 		0.72%
2.8 		-0.71%
2.78 		2.52%
2.85 		1.40%
2.89 		0.69%
2.91 		11.92% 5.08
2007 -1.37%
2.87 		5.57%
3.03 		0.00%
3.03 		0.33%
3.04 		0.00%
3.04 		-1.32%
3 		4.33%
3.13 		11.82%
3.5 		0.29%
3.51 		13.96%
4 		-3.00%
3.88 		-2.32%
3.79 		30.24% 5.76
2008 -7.92%
3.49 		0.00%
3.49 		0.00%
3.49 		-9.74%
3.15 		-0.32%
3.14 		-6.69%
2.93 		15.02%
3.37 		4.15%
3.51 		6.84%
3.75 		-7.47%
3.47 		-1.44%
3.42 		4.39%
3.57 		-5.80% 6.53
2009 -13.73%
3.08 		1.30%
3.12 		8.65%
3.39 		5.01%
3.56 		-7.30%
3.3 		3.64%
3.42 		5.85%
3.62 		-2.49%
3.53 		5.38%
3.72 		-4.03%
3.57 		-1.68%
3.51 		8.55%
3.81 		6.72% 7.40
2010 2.10%
3.89 		7.97%
4.2 		1.90%
4.28 		0.47%
4.3 		-2.33%
4.2 		-2.62%
4.09 		5.38%
4.31 		-6.03%
4.05 		14.07%
4.62 		11.47%
5.15 		3.69%
5.34 		9.55%
5.85 		53.54% 8.39
2011 -3.76%
5.63 		3.20%
5.81 		3.44%
6.01 		3.33%
6.21 		-4.03%
5.96 		1.34%
6.04 		-6.29%
5.66 		9.54%
6.2 		-10.65%
5.54 		16.43%
6.45 		2.02%
6.58 		0.00%
6.58 		12.48% 9.51
2012 -3.65%
6.34 		-5.36%
6 		5.17%
6.31 		-0.16%
6.3 		-0.16%
6.29 		5.41%
6.63 		5.43%
6.99 		-1.29%
6.9 		0.43%
6.93 		-3.03%
6.72 		0.45%
6.75 		-3.26%
6.53 		-0.76% 10.78
2013 12.10%
7.32 		-0.82%
7.26 		0.14%
7.27 		-0.83%
7.21 		3.74%
7.48 		2.54%
7.67 		-1.43%
7.56 		-3.04%
7.33 		7.09%
7.85 		4.33%
8.19 		1.71%
8.33 		7.68%
8.97 		37.37% 12.22
2014 -4.79%
8.54 		3.63%
8.85 		1.24%
8.96 		-0.56%
8.91 		2.02%
9.09 		-2.20%
8.89 		-5.62%
8.39 		5.01%
8.81 		-1.48%
8.68 		8.76%
9.44 		2.12%
9.64 		1.76%
9.81 		9.36% 13.85
2015 -0.20%
9.79 		1.53%
9.94 		10.56%
10.99 		0.27%
11.02 		0.09%
11.03 		14.96%
12.68 		1.66%
12.89 		-3.72%
12.41 		-3.79%
11.94 		-0.17%
11.92 		1.26%
12.07 		-4.64%
11.51 		17.33% 15.70
2016 6.34%
12.24 		0.00%
12.24 		-1.55%
12.05 		-0.91%
11.94 		5.78%
12.63 		3.01%
13.01 		-3.77%
12.52 		1.20%
12.67 		2.68%
13.01 		5.30%
13.7 		4.23%
14.28 		5.11%
15.01 		30.41% 17.80
2017 4.40%
15.67 		3.70%
16.25 		1.54%
16.5 		4.61%
17.26 		10.89%
19.14 		-5.49%
18.09 		6.63%
19.29 		2.33%
19.74 		3.90%
20.51 		-4.83%
19.52 		5.53%
20.6 		0.39%
20.68 		37.77% 20.18
2018 6.04%
21.93 		1.87%
22.34 		1.52%
22.68 		-4.94%
21.56 		2.60%
22.12 		5.65%
23.37 		4.49%
24.42 		9.34%
26.7 		1.01%
26.97 		-2.45%
26.31 		7.37%
28.25 		-14.80%
24.07 		16.39% 22.88
2019 3.16%
24.83 		6.48%
26.44 		4.95%
27.75 		-7.10%
25.78 		-2.83%
25.05 		-4.55%
23.91 		-6.52%
22.35 		-2.15%
21.87 		3.84%
22.71 		11.89%
25.41 		-5.94%
23.9 		-7.49%
22.11 		-8.14% 25.94
2020 14.43%
25.3 		-1.34%
24.96 		-3.49%
24.09 		10.71%
26.67 		4.50%
27.87 		1.40%
28.26 		23.60%
34.93 		5.24%
36.76 		-1.71%
36.13 		6.75%
38.57 		-1.17%
38.12 		2.49%
39.07 		76.71% 29.41
2021 -7.81%
36.02 		-7.91%
33.17 		3.77%
34.42 		8.31%
37.28 		-8.56%
34.09 		0.32%
34.2 		12.08%
38.33 		1.54%
38.92 		-9.22%
35.33 		-0.28%
35.23 		-5.54%
33.28 		2.79%
34.21 		-12.44% 33.34
2022 -9.82%
30.85 		5.77%
32.63 		7.42%
35.05 		-4.31%
33.54 		5.72%
35.46 		-1.52%
34.92 		10.45%
38.57 		-12.47%
33.76 		2.73%
34.68 		21.34%
42.08 		-3.90%
40.44 		-9.64%
36.54 		6.81% 37.80
2023 -0.38%
36.4 		-3.30%
35.2 		6.62%
37.53 		12.58%
42.25 		-6.93%
39.32 		8.93%
42.83 		-4.67%
40.83 		-3.09%
39.57 		-5.66%
37.33 		0.75%
37.61 		8.32%
40.74 		7.19%
43.67 		19.51% 42.85
2024 -0.82%
43.31 		1.75%
44.07 		4.99%
46.27 		-3.70%
44.56 		2.54%
45.69 		6.78%
48.79 		-1.80%
47.91 		4.74%
50.18 		0.80%
50.58 		-6.80%
47.14 		6.77%
50.33 		-7.91%
46.35 		6.14% 48.58
2025 6.80%
49.5 		5.84%
52.39 		3.13%
54.03 		5.74%
57.13 		0.21%
57.25






23.52% 55.08
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.17 12 May 2025
Cash Dividend 0.17 25 Feb 2025
Cash Dividend 0.17 12 Nov 2024
Cash Dividend 0.15 12 Aug 2024
Cash Dividend 0.15 09 May 2024
Cash Dividend 0.15 20 Feb 2024
Cash Dividend 0.15 09 Nov 2023
Cash Dividend 0.13 09 Aug 2023
Cash Dividend 0.13 09 May 2023
Cash Dividend 0.13 09 Feb 2023
Cash Dividend 0.13 09 Nov 2022
Cash Dividend 0.10 09 Aug 2022
Cash Dividend 0.10 09 May 2022
Cash Dividend 0.10 09 Feb 2022
Cash Dividend 0.18 09 Nov 2021
Cash Dividend 0.08 09 Aug 2021
Cash Dividend 0.08 07 May 2021
Cash Dividend 0.08 09 Feb 2021
Cash Dividend 0.14 09 Nov 2020
Cash Dividend 0.05 07 Aug 2020
Cash Dividend 0.05 08 May 2020
Cash Dividend 0.08 07 Feb 2020
Cash Dividend 0.10 07 Nov 2019
Cash Dividend 0.07 08 Aug 2019
Cash Dividend 0.07 09 May 2019
Cash Dividend 0.07 08 Feb 2019
Cash Dividend 0.08 08 Nov 2018
Cash Dividend 0.06 09 Aug 2018
Cash Dividend 0.06 09 May 2018
Cash Dividend 0.06 08 Feb 2018
Cash Dividend 0.10 09 Nov 2017
Cash Dividend 0.05 08 Aug 2017
Cash Dividend 0.05 08 May 2017
Cash Dividend 0.05 08 Feb 2017
Cash Dividend 0.09 08 Nov 2016
Cash Dividend 0.04 08 Aug 2016
Cash Dividend 0.04 06 May 2016
Cash Dividend 0.04 08 Feb 2016
Cash Dividend 0.08 06 Nov 2015
Cash Dividend 0.04 06 Aug 2015
Cash Dividend 0.04 06 May 2015
Cash Dividend 0.04 06 Feb 2015
Cash Dividend 0.06 06 Nov 2014
Cash Dividend 0.03 06 Aug 2014
Cash Dividend 0.03 07 May 2014
Cash Dividend 0.03 06 Feb 2014
Cash Dividend 0.05 06 Nov 2013
Cash Dividend 0.03 07 Aug 2013
Cash Dividend 0.03 08 May 2013
Cash Dividend 0.03 06 Feb 2013
Cash Dividend 0.06 07 Nov 2012
Cash Dividend 0.02 08 Aug 2012
Cash Dividend 0.02 08 May 2012
Cash Dividend 0.02 08 Feb 2012
Cash Dividend 0.02 08 Nov 2011
Cash Dividend 0.02 08 Aug 2011
Cash Dividend 0.02 06 May 2011
Cash Dividend 0.02 08 Feb 2011
Cash Dividend 0.02 08 Nov 2010
Cash Dividend 0.02 06 Aug 2010
Cash Dividend 0.02 06 May 2010
Cash Dividend 0.02 08 Feb 2010
Cash Dividend 0.01 06 Nov 2009
Cash Dividend 0.01 06 Aug 2009
Cash Dividend 0.01 06 May 2009
Cash Dividend 0.01 06 Feb 2009
Cash Dividend 0.01 06 Nov 2008
Cash Dividend 0.01 06 Aug 2008
Cash Dividend 0.01 07 May 2008
Cash Dividend 0.01 06 Feb 2008
Cash Dividend 0.01 07 Nov 2007
Cash Dividend 0.01 08 Aug 2007
Cash Dividend 0.01 09 May 2007
Cash Dividend 0.01 08 Feb 2007
Cash Dividend 0.01 08 Nov 2006
Cash Dividend 0.01 09 Aug 2006
Cash Dividend 0.01 05 May 2006
Cash Dividend 0.01 08 Feb 2006
Cash Dividend 0.01 08 Nov 2005
Cash Dividend 0.01 10 Aug 2005
Cash Dividend 0.01 06 May 2005
Cash Dividend 0.01 08 Feb 2005
Cash Dividend 0.01 08 Nov 2004
Cash Dividend 0.01 06 Aug 2004
Cash Dividend 0.01 06 May 2004
Cash Dividend 0.01 06 Feb 2004
Cash Dividend 0.00 06 Nov 2003
Cash Dividend 0.00 07 Aug 2003
Cash Dividend 0.00 07 May 2003
Cash Dividend 0.00 06 Feb 2003
Cash Dividend 0.00 06 Nov 2002
Cash Dividend 0.00 07 Aug 2002
Cash Dividend 0.00 08 May 2002
Cash Dividend 0.00 07 Feb 2002
Cash Dividend 0.00 08 Aug 2001
Cash Dividend 0.00 08 May 2001
Cash Dividend 0.00 07 Feb 2001
Cash Dividend 0.00 08 Nov 2000
Cash Dividend 0.00 08 Aug 2000
Cash Dividend 0.00 08 May 2000
Cash Dividend 0.00 08 Feb 2000
Cash Dividend 0.00 08 Nov 1999
Cash Dividend 0.00 06 Aug 1999
Cash Dividend 0.00 06 May 1999
Cash Dividend 0.00 08 Feb 1999
Cash Dividend 0.00 06 Nov 1998
Cash Dividend 0.01 06 Aug 1998
Cash Dividend 0.01 06 May 1998
Cash Dividend 0.01 06 Feb 1998
Cash Dividend 0.01 06 Nov 1997
Cash Dividend 0.01 06 Aug 1997
Cash Dividend 0.01 07 May 1997
Cash Dividend 0.01 06 Feb 1997
Cash Dividend 0.01 06 Nov 1996
Cash Dividend 0.01 07 Aug 1996
Cash Dividend 0.01 08 May 1996
Cash Dividend 0.01 07 Feb 1996
Cash Dividend 0.01 08 Nov 1995
Cash Dividend 0.01 08 Aug 1995
Cash Dividend 0.01 04 May 1995
Cash Dividend 0.01 06 Feb 1995
Cash Dividend 0.01 04 Nov 1994
Cash Dividend 0.01 04 Aug 1994
Cash Dividend 0.01 04 May 1994
Cash Dividend 0.01 04 Feb 1994
Cash Dividend 0.01 04 Nov 1993
Cash Dividend 0.01 04 Aug 1993
Cash Dividend 0.01 04 May 1993
Cash Dividend 0.01 04 Feb 1993
Cash Dividend 0.01 04 Nov 1992
Cash Dividend 0.01 04 Aug 1992
Cash Dividend 0.01 04 May 1992
Cash Dividend 0.01 31 Jan 1992
Cash Dividend 0.01 04 Nov 1991
Cash Dividend 0.01 05 Aug 1991
Cash Dividend 0.01 03 May 1991
Cash Dividend 0.01 04 Feb 1991
Cash Dividend 0.01 05 Nov 1990
Cash Dividend 0.01 06 Aug 1990
Cash Dividend 0.01 04 May 1990
Cash Dividend 0.01 05 Feb 1990
Cash Dividend 0.01 06 Nov 1989
Cash Dividend 0.01 04 Aug 1989
Cash Dividend 0.01 04 May 1989
Cash Dividend 0.01 06 Feb 1989
Cash Dividend 0.01 04 Nov 1988
Cash Dividend 0.01 04 Aug 1988
Cash Dividend 0.01 04 May 1988
Cash Dividend 0.00 04 Feb 1988
Cash Dividend 0.00 04 Nov 1987
Cash Dividend 0.00 04 Aug 1987
Cash Dividend 0.00 05 May 1987
Cash Dividend 0.00 04 Feb 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 11 Dec 2020
Split 3:2 11 Dec 2018
Split 3:2 11 Mar 2015
Split 3:2 13 Dec 2010
Split 3:2 11 Dec 2007
Split 3:2 11 Mar 2005
Split 3:2 11 Mar 2003
Split 3:2 11 Dec 1992
Split 2198:1000 02 Jul 1984
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 57.2557.2957.4856.850.330.58%
29 May 2025 56.9256.4557.0756.380.180.32%
28 May 2025 56.7457.2157.5056.65-0.61-1.06%
27 May 2025 57.3556.9757.4356.800.480.84%
23 May 2025 56.8756.7357.1056.190.120.21%
22 May 2025 56.7556.9457.0456.36-0.25-0.44%
21 May 2025 57.0057.0257.4656.81-0.31-0.54%
20 May 2025 57.3157.3357.6357.07-0.12-0.21%
19 May 2025 57.4356.7757.4556.700.470.83%
16 May 2025 56.9656.4257.0756.340.591.05%
15 May 2025 56.3755.4056.3855.291.412.57%
14 May 2025 54.9654.8455.0554.580.110.20%
13 May 2025 54.8555.5755.8154.76-0.88-1.58%
12 May 2025 55.7356.4456.8355.10-0.99-1.75%
09 May 2025 56.7256.5456.8656.360.030.05%
08 May 2025 56.6956.8757.4356.62-0.22-0.39%
07 May 2025 56.9156.4557.1756.450.100.18%
06 May 2025 56.8156.7157.1956.46-0.17-0.30%
05 May 2025 56.9856.6357.3456.280.310.55%
02 May 2025 56.6756.4756.9556.210.601.07%
01 May 2025 56.0756.5456.6055.65-1.06-1.86%
30 Apr 2025 57.1356.3757.2055.770.791.40%
29 Apr 2025 56.3455.9156.5455.730.320.57%
28 Apr 2025 56.0255.8756.1555.240.711.28%
25 Apr 2025 55.3155.5356.0154.81-0.16-0.29%
24 Apr 2025 55.4753.9456.3151.770.540.98%
23 Apr 2025 54.9355.6655.8154.64-0.73-1.31%
22 Apr 2025 55.6655.0555.9154.980.931.70%
21 Apr 2025 54.7355.6355.8254.13-1.05-1.88%
17 Apr 2025 55.7855.5356.0855.120.771.40%
16 Apr 2025 55.0155.3955.7354.73-0.35-0.63%
15 Apr 2025 55.3655.7856.0055.09-0.33-0.59%
14 Apr 2025 55.6955.3055.9655.070.470.85%
11 Apr 2025 55.2253.8555.9053.511.112.05%
10 Apr 2025 54.1152.8154.5352.401.001.88%
09 Apr 2025 53.1150.5053.5750.152.464.86%
08 Apr 2025 50.6551.9152.1050.19-0.30-0.59%
07 Apr 2025 50.9551.1452.9149.73-1.26-2.41%
04 Apr 2025 52.2155.4155.9252.10-3.69-6.60%
03 Apr 2025 55.9054.6656.2654.231.172.14%
02 Apr 2025 54.7354.3654.8554.120.370.68%
01 Apr 2025 54.3653.8754.4153.820.330.61%
31 Mar 2025 54.0353.3854.2253.230.971.83%
28 Mar 2025 53.0653.8453.9552.97-0.72-1.34%
27 Mar 2025 53.7853.1954.0053.060.731.38%
26 Mar 2025 53.0552.6953.6952.510.721.38%
25 Mar 2025 52.3352.2252.7951.940.010.02%
24 Mar 2025 52.3252.2852.4751.490.691.34%
21 Mar 2025 51.6351.4451.8151.18-0.05-0.10%
20 Mar 2025 51.6852.0852.2651.34-0.35-0.67%
19 Mar 2025 52.0351.8252.3551.800.100.19%
18 Mar 2025 51.9351.5551.9851.400.130.25%
17 Mar 2025 51.8051.2552.0651.220.400.78%
14 Mar 2025 51.4050.6351.4650.600.671.32%
13 Mar 2025 50.7350.5550.8050.150.170.34%
12 Mar 2025 50.5651.9152.4450.52-1.35-2.60%
11 Mar 2025 51.9152.3252.6951.84-0.37-0.71%
10 Mar 2025 52.2851.7853.5551.590.500.97%
07 Mar 2025 51.7851.3951.8650.810.080.15%
06 Mar 2025 51.7052.1552.3651.49-0.91-1.73%
05 Mar 2025 52.6152.0652.8652.060.090.17%
04 Mar 2025 52.5253.2353.7252.38-0.49-0.92%
03 Mar 2025 53.0152.2953.1952.290.621.18%
28 Feb 2025 52.3951.7452.4951.550.991.93%
27 Feb 2025 51.4051.1751.7151.090.130.25%
26 Feb 2025 51.2751.0351.7950.85-0.11-0.21%
25 Feb 2025 51.3851.4051.6851.20-0.04-0.08%
24 Feb 2025 51.4251.3251.7651.250.130.25%
21 Feb 2025 51.2951.2651.5050.66-0.04-0.08%
20 Feb 2025 51.3350.5651.4350.390.571.12%
19 Feb 2025 50.7649.9950.8349.850.751.50%
18 Feb 2025 50.0150.5750.8149.75-0.72-1.42%
14 Feb 2025 50.7352.1152.1550.58-1.19-2.29%
13 Feb 2025 51.9250.5752.8450.111.823.63%
12 Feb 2025 50.1049.3150.2849.160.160.32%
11 Feb 2025 49.9450.0150.1149.76-0.03-0.06%
10 Feb 2025 49.9750.2650.2649.51-0.11-0.22%
07 Feb 2025 50.0850.1750.2849.58-0.18-0.36%
06 Feb 2025 50.2649.5150.2649.470.641.29%
05 Feb 2025 49.6249.5049.9749.440.541.10%
04 Feb 2025 49.0849.5549.7349.07-0.57-1.15%
03 Feb 2025 49.6549.2549.8449.080.150.30%
31 Jan 2025 49.5049.4949.7949.20-0.22-0.44%
30 Jan 2025 49.7249.0849.7449.050.971.99%
29 Jan 2025 48.7549.1949.9448.70-0.57-1.16%
28 Jan 2025 49.3249.2850.1549.25-0.18-0.36%
27 Jan 2025 49.5048.3849.7248.381.132.34%
24 Jan 2025 48.3748.6148.7548.17-0.25-0.51%
23 Jan 2025 48.6248.5248.6448.220.160.33%
22 Jan 2025 48.4648.6048.7948.30-0.18-0.37%
21 Jan 2025 48.6448.5649.0748.480.210.43%
17 Jan 2025 48.4348.6948.9748.200.130.27%
16 Jan 2025 48.3047.0048.3446.961.292.74%
15 Jan 2025 47.0147.3147.4246.670.160.34%
14 Jan 2025 46.8546.3746.9846.240.370.80%
13 Jan 2025 46.4846.0046.6245.770.390.85%
10 Jan 2025 46.0946.0046.5146.00-0.26-0.56%
08 Jan 2025 46.3545.9046.4545.550.601.31%
07 Jan 2025 45.7545.7746.1345.340.100.22%
06 Jan 2025 45.6545.9946.1645.52-0.52-1.13%
03 Jan 2025 46.1746.0046.3545.950.130.28%
02 Jan 2025 46.0446.5846.6645.88-0.31-0.67%
31 Dec 2024 46.3546.4246.5546.19-0.06-0.13%
30 Dec 2024 46.4146.2646.6546.05-0.27-0.58%
27 Dec 2024 46.6846.5746.9146.37-0.17-0.36%
26 Dec 2024 46.8546.2446.9046.140.250.54%
24 Dec 2024 46.6046.4746.6846.420.060.13%
23 Dec 2024 46.5446.5946.6546.18-0.38-0.81%
20 Dec 2024 46.9246.7447.3846.73-0.09-0.19%
19 Dec 2024 47.0147.0347.5046.74-0.17-0.36%
18 Dec 2024 47.1848.1048.4647.15-1.04-2.16%
17 Dec 2024 48.2248.4748.8948.21-0.33-0.68%
16 Dec 2024 48.5548.9549.6948.49-0.22-0.45%
13 Dec 2024 48.7748.8549.0148.480.000.00%
12 Dec 2024 48.7749.3549.4648.61-0.24-0.49%
11 Dec 2024 49.0149.2349.5648.83-0.12-0.24%
10 Dec 2024 49.1348.6949.4048.380.450.92%
09 Dec 2024 48.6849.3249.5048.48-0.74-1.50%
06 Dec 2024 49.4249.2249.7749.150.571.17%
05 Dec 2024 48.8549.4049.4548.82-0.81-1.63%
04 Dec 2024 49.6649.4649.8549.310.000.00%
03 Dec 2024 49.6649.8150.0249.19-0.20-0.40%
02 Dec 2024 49.8650.2750.3349.42-0.47-0.93%
29 Nov 2024 50.3351.0451.0850.05-0.83-1.62%
27 Nov 2024 51.1651.7552.0651.14-0.43-0.83%
26 Nov 2024 51.5951.5151.7351.100.360.70%
25 Nov 2024 51.2350.9651.5250.880.601.19%
22 Nov 2024 50.6349.8650.6949.781.002.01%
21 Nov 2024 49.6349.2849.6648.680.190.38%
20 Nov 2024 49.4449.5549.6148.87-0.07-0.14%
19 Nov 2024 49.5149.8249.9249.46-0.54-1.08%
18 Nov 2024 50.0549.9950.5449.890.140.28%
15 Nov 2024 49.9150.2250.2249.55-0.20-0.40%
14 Nov 2024 50.1151.0451.2949.93-1.18-2.30%
13 Nov 2024 51.2951.2752.1651.100.210.41%
12 Nov 2024 51.0850.8851.3950.670.200.39%
11 Nov 2024 50.8850.4451.1150.370.701.39%
08 Nov 2024 50.1849.4050.4549.271.142.32%
07 Nov 2024 49.0448.8949.2548.570.420.86%
06 Nov 2024 48.6249.1949.4747.650.070.14%
05 Nov 2024 48.5547.8848.5647.760.691.44%
04 Nov 2024 47.8647.3047.9047.210.531.12%
01 Nov 2024 47.3347.2547.6246.980.190.40%
31 Oct 2024 47.1446.7547.2746.540.330.70%
30 Oct 2024 46.8147.1047.3846.73-0.51-1.08%
29 Oct 2024 47.3247.2647.8047.200.060.13%
28 Oct 2024 47.2646.8647.2946.540.721.55%
25 Oct 2024 46.5447.0647.5646.340.060.13%
24 Oct 2024 46.4847.6148.1445.95-3.27-6.57%
23 Oct 2024 49.7549.6449.9449.390.220.44%
22 Oct 2024 49.5349.6249.7848.83-0.31-0.62%
21 Oct 2024 49.8450.1150.4249.80-0.30-0.60%
18 Oct 2024 50.1449.6550.1949.330.681.37%
17 Oct 2024 49.4649.5249.5748.860.310.63%
16 Oct 2024 49.1549.9250.2449.11-0.82-1.64%
15 Oct 2024 49.9750.5250.7049.83-0.19-0.38%
14 Oct 2024 50.1649.8650.3049.780.501.01%
11 Oct 2024 49.6649.3849.6749.190.410.83%
10 Oct 2024 49.2549.7649.9149.21-0.58-1.16%
09 Oct 2024 49.8349.3849.9349.260.531.08%
08 Oct 2024 49.3049.3049.5749.140.601.23%
07 Oct 2024 48.7049.4449.4948.65-1.12-2.25%
04 Oct 2024 49.8249.6550.0049.210.090.18%
03 Oct 2024 49.7350.2150.3249.59-0.64-1.27%
02 Oct 2024 50.3750.3050.4549.90-0.14-0.28%
01 Oct 2024 50.5150.6251.0850.18-0.07-0.14%
30 Sep 2024 50.5850.0250.7249.910.631.26%
27 Sep 2024 49.9550.2050.4249.72-0.10-0.20%
26 Sep 2024 50.0550.7751.0049.97-0.71-1.40%
25 Sep 2024 50.7650.9351.1050.400.030.06%
24 Sep 2024 50.7350.4850.8050.280.230.46%
23 Sep 2024 50.5050.2750.7249.910.350.70%
20 Sep 2024 50.1549.7750.4349.510.050.10%
19 Sep 2024 50.1050.8650.8649.91-0.15-0.30%
18 Sep 2024 50.2551.4051.9650.20-1.15-2.24%
17 Sep 2024 51.4050.8951.9050.890.490.96%
16 Sep 2024 50.9150.7251.0550.590.440.87%
13 Sep 2024 50.4750.1150.7250.040.320.64%
12 Sep 2024 50.1549.6150.2349.020.521.05%
11 Sep 2024 49.6349.9950.5048.66-1.50-2.93%
10 Sep 2024 51.1349.7151.1549.711.472.96%
09 Sep 2024 49.6649.9549.9549.430.070.14%
06 Sep 2024 49.5950.4050.7549.46-0.72-1.43%
05 Sep 2024 50.3150.6250.9450.01-0.42-0.83%
04 Sep 2024 50.7350.5550.9450.350.240.48%
03 Sep 2024 50.4950.4151.2850.250.310.62%
30 Aug 2024 50.1850.1050.4049.700.080.16%
29 Aug 2024 50.1050.3250.8650.03-0.15-0.30%
28 Aug 2024 50.2549.7050.4249.510.691.39%
27 Aug 2024 49.5649.6449.9349.19-0.14-0.28%
26 Aug 2024 49.7050.2250.5049.66-0.44-0.88%
23 Aug 2024 50.1450.3550.4549.87-0.11-0.22%
22 Aug 2024 50.2550.1450.4250.010.200.40%
21 Aug 2024 50.0549.7150.3949.380.551.11%
20 Aug 2024 49.5049.0849.5948.750.370.75%
19 Aug 2024 49.1348.1849.1448.060.951.97%
16 Aug 2024 48.1849.1249.1548.13-0.87-1.77%
15 Aug 2024 49.0548.7149.0848.500.551.13%
14 Aug 2024 48.5048.3748.6448.350.020.04%
13 Aug 2024 48.4848.3348.6947.510.701.47%
12 Aug 2024 47.7847.7048.2747.59-0.01-0.02%
09 Aug 2024 47.7947.6148.0747.430.180.38%
08 Aug 2024 47.6147.3547.6746.870.220.46%
07 Aug 2024 47.3948.1448.5447.39-0.46-0.96%
06 Aug 2024 47.8547.7348.5547.570.220.46%
05 Aug 2024 47.6348.2248.6047.44-0.38-0.79%
02 Aug 2024 48.0147.2348.2846.950.611.29%
01 Aug 2024 47.4047.8948.2247.39-0.51-1.06%
31 Jul 2024 47.9148.3348.8947.85-0.06-0.13%
30 Jul 2024 47.9747.5748.1047.410.390.82%
29 Jul 2024 47.5846.1347.7546.061.653.59%
26 Jul 2024 45.9346.7346.7645.58-0.80-1.71%
25 Jul 2024 46.7349.3949.4146.64-3.22-6.45%
24 Jul 2024 49.9550.1250.5449.810.000.00%
23 Jul 2024 49.9550.7150.8749.86-0.70-1.38%
22 Jul 2024 50.6549.6050.6649.461.212.45%
19 Jul 2024 49.4449.1549.6849.150.190.39%
18 Jul 2024 49.2549.3449.7349.00-0.09-0.18%
17 Jul 2024 49.3449.1849.6749.040.080.16%
16 Jul 2024 49.2648.4749.2948.350.941.95%
15 Jul 2024 48.3249.3649.4348.27-1.09-2.21%
12 Jul 2024 49.4149.3749.5949.040.040.08%
11 Jul 2024 49.3749.6749.6749.35-0.23-0.46%
10 Jul 2024 49.6049.8850.0249.51-0.14-0.28%
09 Jul 2024 49.7449.9250.0049.66-0.18-0.36%
08 Jul 2024 49.9250.4950.8349.79-0.48-0.95%
05 Jul 2024 50.4050.2950.4549.630.110.22%
03 Jul 2024 50.2949.4950.3149.351.142.32%
02 Jul 2024 49.1548.3649.1948.180.831.72%
01 Jul 2024 48.3249.0249.1048.02-0.47-0.96%
28 Jun 2024 48.7949.4549.5048.66-0.56-1.13%
27 Jun 2024 49.3549.6149.6549.19-0.09-0.18%
26 Jun 2024 49.4449.6649.7949.35-0.42-0.84%
25 Jun 2024 49.8649.9350.0049.62-0.06-0.12%
24 Jun 2024 49.9249.3550.0849.320.571.16%
21 Jun 2024 49.3549.3549.6749.160.000.00%
20 Jun 2024 49.3549.5850.0949.09-0.40-0.80%
18 Jun 2024 49.7549.2049.8948.980.501.02%
17 Jun 2024 49.2548.4149.5648.130.751.55%
14 Jun 2024 48.5047.7148.5947.520.641.34%
13 Jun 2024 47.8647.9248.0147.25-0.06-0.13%
12 Jun 2024 47.9247.5848.0347.370.591.25%
11 Jun 2024 47.3346.7147.3446.600.541.15%
10 Jun 2024 46.7946.4846.8446.220.220.47%
07 Jun 2024 46.5747.2047.4146.57-0.84-1.77%
06 Jun 2024 47.4147.4347.5946.80-0.04-0.08%
05 Jun 2024 47.4547.4347.6747.060.150.32%
04 Jun 2024 47.3045.9547.3245.941.262.74%
03 Jun 2024 46.0445.6746.2345.490.350.77%
31 May 2024 45.6945.9846.3745.25-0.17-0.37%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Beginning Cash Position 98477000.0105301000.095346000.0103825000.0112971000.0
Capital Expenditure -27194000.0-30628000.0-32465000.0-27572000.0-27182000.0
Capital Expenditure Reported -27194000.0-30628000.0-32465000.0-27572000.0-27182000.0
Cash Dividends Paid -208656000.0-211618000.0-264348000.0-297989000.0-305310000.0
Cash Flow From Continuing Financing Activities -290159000.0-336017000.0-149420000.0-440708000.0-381066000.0
Cash Flow From Continuing Investing Activities -98965000.0-134141000.0-372895000.0-176232000.0-156334000.0
Cash Flow From Continuing Operating Activities 401805000.0465930000.0528366000.0607653000.0627112000.0
Change In Account Payable 1421000.0304000.043407000.047670000.0 
Change In Accrued Expense1889000.0     
Change In Inventory 2644000.0-540000.0-4279000.0-5874000.0-4705000.0
Change In Other Current Assets -11159000.05836000.0-16126000.0-24964000.0-19166000.0
Change In Other Working Capital 4796000.024215000.010587000.025690000.024216000.0
Change In Payable 1421000.0304000.043407000.047670000.0 
Change In Payables And Accrued Expense 1421000.0304000.043407000.047670000.031774000.0
Change In Receivables -36912000.0-57894000.0-61668000.0-66650000.0-66700000.0
Change In Working Capital -39210000.0-28079000.0-28079000.0-24128000.0-34581000.0
Changes In Account Receivables -22439000.0-34003000.0-45874000.0-49351000.0-50717000.0
Changes In Cash 12681000.0-4228000.06051000.0-9287000.089712000.0
Common Stock Dividend Paid -208656000.0-211618000.0-264348000.0-297989000.0-305310000.0
Common Stock Payments -10694000.0-7065000.0-315013000.0-11606000.0-14937000.0
Deferred Income Tax 3421000.01595000.0-7644000.0-10336000.02134000.0
Deferred Tax 3421000.01595000.0-7644000.0-10336000.02134000.0
Depreciation Amortization Depletion 86558000.091326000.099752000.0113220000.0115119000.0
Depreciation And Amortization 86558000.091326000.099752000.0113220000.0115119000.0
Effect Of Exchange Rate Changes -5857000.0-5727000.02428000.0-4908000.0-1506000.0
End Cash Position 105301000.095346000.0103825000.089630000.0202683000.0
Financing Cash Flow -290159000.0-336017000.0-149420000.0-440708000.0-381066000.0
Free Cash Flow 374611000.0435302000.0495901000.0580081000.0599930000.0
Gain Loss On Sale Of Business 0.00.0-15450000.00.0 
Income Tax Paid Supplemental Data 119762000.0119573000.0159154000.0145638000.0145900000.0
Interest Paid Supplemental Data 1313000.04162000.019239000.032559000.027959000.0
Investing Cash Flow -98965000.0-134141000.0-372895000.0-176232000.0-156334000.0
Issuance Of Debt 206500000.0295000000.01070000000.0476000000.0869215000.0
Long Term Debt Issuance 0.0252000000.00.00.0492215000.0
Long Term Debt Payments -88000000.0-245000000.0-55000000.00.0 
Net Business Purchase And Sale -146098000.0-119188000.0-350951000.0-157471000.0-137530000.0
Net Common Stock Issuance -10694000.0-7065000.0-315013000.0-11606000.0-14937000.0
Net Income From Continuing Operations 356565000.0368599000.0434957000.0466379000.0477233000.0
Net Intangibles Purchase And Sale495000.0     
Net Investment Purchase And Sale216000.0     
Net Issuance Payments Of Debt -48000000.0-100000000.0438000000.0-96000000.0-20785000.0
Net Long Term Debt Issuance -88000000.07000000.0-55000000.00.0492215000.0
Net Other Financing Charges -22809000.0-17334000.0-8059000.0-35113000.0-40034000.0
Net Other Investing Changes 74327000.015675000.010521000.08811000.08378000.0
Net Short Term Debt Issuance 40000000.0-107000000.0493000000.0-96000000.0-513000000.0
Operating Cash Flow 401805000.0465930000.0528366000.0607653000.0627112000.0
Operating Gains Losses -35679000.0-8167000.0-22085000.0-1492000.0-1816000.0
Pension And Employee Benefit Expense0.00.0    
Provisionand Write Offof Assets 15285000.019441000.026860000.034026000.037063000.0
Purchase Of Business -146098000.0-119188000.0-366854000.0-157471000.0-137530000.0
Repayment Of Debt -254500000.0-395000000.0-632000000.0-572000000.0-890000000.0
Repurchase Of Capital Stock -10694000.0-7065000.0-315013000.0-11606000.0-14937000.0
Sale Of Business 0.00.015903000.00.0 
Sale Of Intangibles495000.0     
Sale Of Investment216000.0     
Short Term Debt Issuance 206500000.043000000.01070000000.0476000000.0377000000.0
Short Term Debt Payments -166500000.0-150000000.0-577000000.0-572000000.0-890000000.0
Stock Based Compensation 14865000.021215000.024605000.029984000.031602000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.