- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 15.86%

- CAGR 9.10%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			5.49% 0.96	-17.71% 0.79	-11.39% 0.7	2.86% 0.72	23.61% 0.89	7.87% 0.96	5.21% 1.01	13.86% 1.15	8.70% 1.25	-11.20% 1.11		0.96
1974	-2.70% 1.08	-13.89% 0.93	-13.98% 0.8	-3.75% 0.77	-15.58% 0.65	-4.62% 0.62	-11.29% 0.55	7.27% 0.59	-23.73% 0.45	37.78% 0.62	33.87% 0.83	-6.02% 0.78	-29.73%	1.05
1975	-12.82% 0.68	7.35% 0.73	20.55% 0.88	-2.27% 0.86	18.60% 1.02	19.61% 1.22	-16.39% 1.02	-4.90% 0.97	-9.28% 0.88	7.95% 0.95	-4.21% 0.91	-3.30% 0.88	12.82%	1.15
1976	20.45% 1.06	-6.60% 0.99	5.05% 1.04	-12.50% 0.91	-3.30% 0.88	21.59% 1.07	4.67% 1.12	-7.14% 1.04	0.96% 1.05	-4.76% 1	0.00% 1	6.00% 1.06	20.45%	1.25
1977	9.43% 1.16	0.00% 1.16	0.00% 1.16	3.45% 1.2	-3.33% 1.16	5.17% 1.22	-8.20% 1.12	-0.89% 1.11	-4.50% 1.06	-0.94% 1.05	3.81% 1.09	1.83% 1.11	4.72%	1.36
1978	-5.41% 1.05	15.24% 1.21	6.61% 1.29	10.85% 1.43	17.48% 1.68	-7.74% 1.55	14.19% 1.77	5.65% 1.87	2.14% 1.91	-12.57% 1.67	0.00% 1.67	8.38% 1.81	63.06%	1.48
1979	0.00% 1.81	-10.50% 1.62	20.99% 1.96	7.14% 2.1	-10.00% 1.89	12.17% 2.12	8.96% 2.31	1.30% 2.34	1.28% 2.37	-7.17% 2.2	27.27% 2.8	8.93% 3.05	68.51%	1.61
1980	11.15% 3.39	1.47% 3.44	-7.85% 3.17	10.41% 3.5	4.86% 3.67	-1.36% 3.62	15.75% 4.19	0.95% 4.23	13.71% 4.81	2.08% 4.91	21.18% 5.95	-8.40% 5.45	78.69%	1.76
1981	-16.88% 4.53	4.19% 4.72	2.54% 4.84	2.07% 4.94	5.67% 5.22	-2.11% 5.11	-9.59% 4.62	-2.60% 4.5	0.00% 4.5	6.22% 4.78	12.55% 5.38	-8.18% 4.94	-9.36%	1.92
1982	-3.85% 4.75	-9.89% 4.28	-0.70% 4.25	1.41% 4.31	1.62% 4.38	-6.62% 4.09	4.65% 4.28	16.82% 5	5.00% 5.25	19.05% 6.25	13.44% 7.09	-0.42% 7.06	42.91%	2.09
1983	6.23% 7.5	3.33% 7.75	-4.39% 7.41	-2.56% 7.22	-6.93% 6.72	24.11% 8.34	3.00% 8.59	1.16% 8.69	1.38% 8.81	-5.33% 8.34	3.00% 8.59	-5.47% 8.12	15.01%	2.28
1984	-6.90% 7.56	-9.52% 6.84	10.09% 7.53	3.32% 7.78	-10.41% 6.97	-0.43% 6.94	10.81% 7.69	10.53% 8.5	-4.82% 8.09	2.72% 8.31	-7.82% 7.66	3.26% 7.91	-2.59%	2.49
1985	15.80% 9.16	5.02% 9.62	-2.49% 9.38	-2.35% 9.16	6.77% 9.78	2.56% 10.03	2.19% 10.25	-11.02% 9.12	-5.81% 8.59	0.00% 8.59	15.02% 9.88	-2.94% 9.59	21.24%	2.72
1986	0.00% 9.59	2.29% 9.81	4.49% 10.25	-4.88% 9.75	-9.64% 8.81	-3.86% 8.47	-17.36% 7	5.43% 7.38	2.03% 7.53	-5.84% 7.09	7.48% 7.62	-7.35% 7.06	-26.38%	2.97
1987	21.25% 8.56	1.87% 8.72	-4.70% 8.31	-1.08% 8.22	-2.68% 8	7.75% 8.62	7.66% 9.28	7.76% 10	4.40% 10.44	-21.55% 8.19	2.69% 8.41	-1.19% 8.31	17.71%	3.24
1988	3.01% 8.56	12.03% 9.59	-3.86% 9.22	-6.51% 8.62	-7.89% 7.94	5.04% 8.34	-1.44% 8.22	-8.03% 7.56	7.41% 8.12	-4.93% 7.72	-9.33% 7	2.71% 7.19	-13.48%	3.53
1989	4.73% 7.53	2.12% 7.69	0.00% 7.69	3.25% 7.94	6.68% 8.47	-3.31% 8.19	4.88% 8.59	-2.91% 8.34	-2.16% 8.16	4.53% 8.53	-0.35% 8.5	0.00% 8.5	18.22%	3.85
1990	4.82% 8.91	0.67% 8.97	4.12% 9.34	-3.00% 9.06	9.38% 9.91	-4.44% 9.47	3.91% 9.84	-8.54% 9	-1.33% 8.88	-11.71% 7.84	11.22% 8.72	-11.12% 7.75	-8.82%	4.20
1991	9.68% 8.5	12.47% 9.56	5.86% 10.12	1.58% 10.28	0.58% 10.34	-2.71% 10.06	-0.30% 10.03	6.58% 10.69	-4.12% 10.25	-0.88% 10.16	10.73% 11.25	10.58% 12.44	60.52%	4.58
1992	-0.48% 12.38	1.94% 12.62	2.77% 12.97	-9.87% 11.69	4.79% 12.25	-6.12% 11.5	3.30% 11.88	-7.91% 10.94	-0.55% 10.88	-9.19% 9.88	-7.69% 9.12	7.57% 9.81	-21.14%	5.00
1993	10.91% 10.88	3.95% 11.31	0.62% 11.38	2.72% 11.69	4.28% 12.19	-21.08% 9.62	-1.25% 9.5	2.63% 9.75	-16.00% 8.19	9.89% 9	-1.33% 8.88	3.49% 9.19	-6.32%	5.46
1994	3.37% 9.5	-2.00% 9.31	-12.03% 8.19	-9.16% 7.44	-1.75% 7.31	2.60% 7.5	2.53% 7.69	0.78% 7.75	-1.68% 7.62	5.77% 8.06	-8.44% 7.38	-4.34% 7.06	-23.18%	5.96
1995	-0.85% 7	2.71% 7.19	4.31% 7.5	12.53% 8.44	7.35% 9.06	-7.51% 8.38	11.10% 9.31	2.04% 9.5	2.63% 9.75	-4.51% 9.31	3.33% 9.62	25.99% 12.12	71.67%	6.50
1996	-8.25% 11.12	7.37% 11.94	-6.28% 11.19	-1.70% 11	-1.09% 10.88	-1.75% 10.69	-15.81% 9	4.22% 9.38	-4.69% 8.94	-1.45% 8.81	3.52% 9.12	10.31% 10.06	-17.00%	7.09
1997	5.57% 10.62	2.45% 10.88	-4.04% 10.44	-10.15% 9.38	3.94% 9.75	15.38% 11.25	-8.89% 10.25	3.61% 10.62	-2.64% 10.34	0.00% 10.34	-5.13% 9.81	6.12% 10.41	3.48%	7.74
1998	15.85% 12.06	11.69% 13.47	7.87% 14.53	3.65% 15.06	4.58% 15.75	-4.76% 15	-13.93% 12.91	-9.22% 11.72	-3.50% 11.31	11.05% 12.56	11.23% 13.97	-0.43% 13.91	33.62%	8.44
1999	2.01% 14.19	-6.62% 13.25	-0.45% 13.19	18.42% 15.62	-4.99% 14.84	20.01% 17.81	-5.78% 16.78	-5.18% 15.91	24.95% 19.88	2.67% 20.41	0.73% 20.56	1.36% 20.84	49.82%	9.21
2000	20.11% 25.03	29.09% 32.31	2.91% 33.25	-16.54% 27.75	-5.41% 26.25	25.98% 33.07	-3.33% 31.97	40.66% 44.97	16.06% 52.19	14.49% 59.75	-25.47% 44.53	17.90% 52.5	151.92%	10.05
2001	-7.16% 48.74	-24.89% 36.61	-28.35% 26.23	27.56% 33.46	3.14% 34.51	-20.23% 27.53	14.42% 31.5	1.84% 32.08	-18.20% 26.24	2.55% 26.91	3.01% 27.72	26.33% 35.02	-33.30%	10.96
2002	-15.76% 29.5	-22.03% 23	-19.57% 18.5	-30.81% 12.8	9.14% 13.97	-20.90% 11.05	-31.04% 7.62	-25.20% 5.7	-4.39% 5.45	27.71% 6.96	22.99% 8.56	-3.62% 8.25	-76.44%	11.96
2003	-5.45% 7.8	8.72% 8.48	4.83% 8.89	11.59% 9.92	28.93% 12.79	7.97% 13.81	7.60% 14.86	11.31% 16.54	-7.44% 15.31	17.64% 18.01	-6.11% 16.91	0.95% 17.07	106.91%	13.05
2004	20.97% 20.65	0.92% 20.84	-0.72% 20.69	-6.96% 19.25	1.35% 19.51	2.72% 20.04	-12.28% 17.58	-0.57% 17.48	-1.49% 17.22	19.28% 20.54	3.85% 21.33	5.44% 22.49	31.75%	14.24
2005	2.22% 22.99	-3.52% 22.18	-6.99% 20.63	-10.32% 18.5	3.41% 19.13	-1.20% 18.9	11.01% 20.98	-1.33% 20.7	-1.59% 20.37	8.35% 22.07	3.35% 22.81	3.29% 23.56	4.76%	15.54
2006	-3.48% 22.74	4.62% 23.79	-1.35% 23.47	-8.65% 21.44	-2.71% 20.86	0.19% 20.9	-13.73% 18.03	2.22% 18.43	2.71% 18.93	12.84% 21.36	1.45% 21.67	2.58% 22.23	-5.65%	16.95
2007	7.38% 23.87	-0.54% 23.74	2.02% 24.22	-0.08% 24.2	9.55% 26.51	-1.70% 26.06	6.79% 27.83	-1.51% 27.41	6.57% 29.21	-5.79% 27.52	-0.87% 27.28	-4.62% 26.02	17.05%	18.49
2008	-4.61% 24.82	0.00% 24.82	-2.30% 24.25	9.53% 26.56	6.48% 28.28	-1.52% 27.85	4.49% 29.1	-2.37% 28.41	-12.11% 24.97	-28.15% 17.94	0.67% 18.06	-22.98% 13.91	-46.54%	20.17
2009	-9.27% 12.62	2.06% 12.88	-0.85% 12.77	14.10% 14.57	11.67% 16.27	6.95% 17.4	1.32% 17.63	3.52% 18.25	5.42% 19.24	-3.27% 18.61	1.40% 18.87	9.11% 20.59	48.02%	22.01
2010	-2.19% 20.14	10.28% 22.21	7.61% 23.9	4.81% 25.05	-9.42% 22.69	-8.90% 20.67	-5.85% 19.46	7.97% 21.01	10.14% 23.14	1.34% 23.45	-0.64% 23.3	10.82% 25.82	25.40%	24.01
2011	-0.93% 25.58	3.60% 26.5	-0.87% 26.27	7.61% 28.27	-2.05% 27.69	-2.82% 26.91	-9.10% 24.46	-6.50% 22.87	-16.00% 19.21	7.60% 20.67	-8.47% 18.92	5.71% 20	-22.54%	26.19
2012	19.90% 23.98	12.59% 27	2.44% 27.66	-0.22% 27.6	-3.62% 26.6	-3.01% 25.8	-0.97% 25.55	6.85% 27.3	7.95% 29.47	4.95% 30.93	2.33% 31.65	0.28% 31.74	58.70%	28.57
2013	11.03% 35.24	-3.04% 34.17	-1.55% 33.64	-8.89% 30.65	2.19% 31.32	3.77% 32.5	4.89% 34.09	5.51% 35.97	4.95% 37.75	0.77% 38.04	0.00% 38.04	8.39% 41.23	29.90%	31.17
2014	5.75% 43.6	3.94% 45.32	-0.57% 45.06	-6.86% 41.97	7.15% 44.97	4.16% 46.84	-1.32% 46.22	-2.96% 44.85	-2.79% 43.6	-0.41% 43.42	4.72% 45.47	-3.83% 43.73	6.06%	34.01
2015	4.53% 45.71	2.82% 47	8.81% 51.14	0.23% 51.26	2.87% 52.73	-0.17% 52.64	0.53% 52.92	-8.01% 48.68	-5.59% 45.96	12.36% 51.64	2.94% 53.16	0.77% 53.57	22.50%	37.10
2016	-9.80% 48.32	-2.19% 47.26	4.66% 49.46	1.94% 50.42	8.59% 54.75	-4.26% 52.42	8.58% 56.92	-6.45% 53.25	5.37% 56.11	-9.30% 50.89	-0.33% 50.72	2.82% 52.15	-2.65%	40.48
2017	1.99% 53.19	2.01% 54.26	7.00% 58.06	2.33% 59.41	6.14% 63.06	8.06% 68.14	-3.39% 65.83	1.76% 66.99	2.96% 68.97	4.86% 72.32	1.88% 73.68	-0.76% 73.12	40.21%	44.16
2018	9.63% 80.16	-4.77% 76.34	-0.81% 75.72	-3.12% 73.36	1.32% 74.33	-1.48% 73.23	8.13% 79.18	16.73% 92.43	5.24% 97.27	-11.09% 86.48	0.67% 87.06	-9.77% 78.55	7.43%	48.18
2019	15.21% 90.5	4.04% 94.16	2.34% 96.36	-0.54% 95.84	-9.91% 86.34	11.58% 96.34	-10.61% 86.12	-3.97% 82.7	2.99% 85.17	0.93% 85.96	8.07% 92.9	4.52% 97.1	23.62%	52.56
2020	-4.76% 92.48	-6.53% 86.44	-12.91% 75.28	20.26% 90.53	10.98% 100.47	-2.37% 98.09	21.23% 118.91	-1.00% 117.72	6.62% 125.51	3.22% 129.55	2.66% 133	7.89% 143.5	47.79%	57.34
2021	2.49% 147.07	-14.27% 126.09	1.74% 128.29	1.04% 129.63	11.91% 145.07	6.44% 154.41	18.02% 182.23	1.41% 184.8	-6.23% 173.29	2.08% 176.89	2.98% 182.16	10.38% 201.06	40.11%	62.56
2022	-14.37% 172.17	4.32% 179.61	-2.87% 174.46	-15.96% 146.61	2.09% 149.67	-4.98% 142.22	7.70% 153.17	-11.82% 135.06	-10.91% 120.33	11.01% 133.58	4.60% 139.73	0.35% 140.22	-30.26%	68.25
2023	-1.92% 137.53	-9.42% 124.57	6.98% 133.26	-2.08% 130.49	-11.63% 115.32	3.01% 118.79	3.50% 122.95	-4.81% 117.03	-5.41% 110.7	-25.16% 82.85	7.30% 88.9	22.96% 109.31	-22.04%	74.46
2024	-1.95% 107.18	2.25% 109.59	-4.19% 105	-2.41% 102.47	6.63% 109.26	-4.03% 104.86	19.79% 125.61	-2.44% 122.54	4.25% 127.75	-7.17% 118.59	-2.07% 116.14	-3.90% 111.61	2.10%	81.24
2025	13.01% 126.13	-11.08% 112.15	-5.66% 105.8	-11.69% 93.43	-3.22% 90.42								-18.99%	88.63

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.07	17 Apr 2025
Cash Dividend	0.07	19 Oct 2023
Cash Dividend	0.07	20 Jul 2023
Cash Dividend	0.07	20 Apr 2023
Cash Dividend	0.07	19 Jan 2023
Cash Dividend	0.07	20 Oct 2022
Cash Dividend	0.07	21 Jul 2022
Cash Dividend	0.07	21 Apr 2022
Cash Dividend	0.07	20 Jan 2022
Cash Dividend	0.07	21 Oct 2021
Cash Dividend	0.07	15 Jul 2021
Cash Dividend	0.07	15 Apr 2021
Cash Dividend	0.07	21 Jan 2021
Cash Dividend	0.07	15 Oct 2020
Cash Dividend	0.07	16 Jul 2020
Cash Dividend	0.07	16 Apr 2020
Cash Dividend	0.07	16 Jan 2020
Cash Dividend	0.07	17 Oct 2019
Cash Dividend	0.07	18 Jul 2019
Cash Dividend	0.07	17 Apr 2019
Cash Dividend	0.07	17 Jan 2019
Cash Dividend	0.07	18 Oct 2018
Cash Dividend	0.07	19 Jul 2018
Cash Dividend	0.07	12 Apr 2018
Cash Dividend	0.07	18 Jan 2018
Cash Dividend	0.07	19 Oct 2017
Cash Dividend	0.07	19 Jul 2017
Cash Dividend	0.07	11 Apr 2017
Cash Dividend	0.07	18 Jan 2017
Cash Dividend	0.07	12 Oct 2016
Cash Dividend	0.07	13 Jul 2016
Cash Dividend	0.07	13 Apr 2016
Cash Dividend	0.07	13 Jan 2016
Cash Dividend	0.07	14 Oct 2015
Cash Dividend	0.07	15 Jul 2015
Cash Dividend	0.07	15 Apr 2015
Cash Dividend	0.07	14 Jan 2015
Cash Dividend	0.07	15 Oct 2014
Cash Dividend	0.07	16 Jul 2014
Cash Dividend	0.07	15 Apr 2014
Cash Dividend	0.07	15 Jan 2014
Cash Dividend	0.07	16 Oct 2013
Cash Dividend	0.07	17 Jul 2013
Cash Dividend	0.07	17 Apr 2013
Cash Dividend	0.07	16 Jan 2013
Cash Dividend	0.07	17 Oct 2012
Cash Dividend	0.07	18 Jul 2012
Cash Dividend	0.07	18 Apr 2012
Cash Dividend	0.07	18 Jan 2012
Cash Dividend	0.07	19 Oct 2011
Cash Dividend	0.07	20 Jul 2011
Cash Dividend	0.07	19 Apr 2011
Cash Dividend	0.07	19 Jan 2011
Cash Dividend	0.07	20 Oct 2010
Cash Dividend	0.07	21 Jul 2010
Cash Dividend	0.07	14 Apr 2010
Cash Dividend	0.07	20 Jan 2010
Cash Dividend	0.07	21 Oct 2009
Cash Dividend	0.07	15 Jul 2009
Cash Dividend	0.07	15 Apr 2009
Cash Dividend	0.07	14 Jan 2009
Cash Dividend	0.07	15 Oct 2008
Cash Dividend	0.07	16 Jul 2008
Cash Dividend	0.07	16 Apr 2008
Cash Dividend	0.07	16 Jan 2008
Cash Dividend	0.07	17 Oct 2007
Cash Dividend	0.07	18 Jul 2007
Cash Dividend	0.07	18 Apr 2007
Cash Dividend	0.07	17 Jan 2007
Cash Dividend	0.07	18 Oct 2006
Cash Dividend	0.07	19 Jul 2006
Cash Dividend	0.07	19 Apr 2006
Cash Dividend	0.07	18 Jan 2006
Cash Dividend	0.07	19 Oct 2005
Cash Dividend	0.07	20 Jul 2005
Cash Dividend	0.07	20 Apr 2005
Cash Dividend	0.07	19 Jan 2005
Cash Dividend	0.07	20 Oct 2004
Cash Dividend	0.07	21 Jul 2004
Cash Dividend	0.07	21 Apr 2004
Cash Dividend	0.07	14 Jan 2004
Cash Dividend	0.07	15 Oct 2003
Cash Dividend	0.07	16 Jul 2003
Cash Dividend	0.07	15 Apr 2003
Cash Dividend	0.07	15 Jan 2003
Cash Dividend	0.07	16 Oct 2002
Cash Dividend	0.07	17 Jul 2002
Cash Dividend	0.07	17 Apr 2002
Cash Dividend	0.07	16 Jan 2002
Cash Dividend	0.07	17 Oct 2001
Cash Dividend	0.07	18 Jul 2001
Cash Dividend	0.07	18 Apr 2001
Cash Dividend	0.07	17 Jan 2001
Cash Dividend	0.07	18 Oct 2000
Cash Dividend	0.07	19 Jul 2000
Cash Dividend	0.07	18 Apr 2000
Cash Dividend	0.07	19 Jan 2000
Cash Dividend	0.07	20 Oct 1999
Cash Dividend	0.07	21 Jul 1999
Cash Dividend	0.07	21 Apr 1999
Cash Dividend	0.07	20 Jan 1999
Cash Dividend	0.07	21 Oct 1998
Cash Dividend	0.07	22 Jul 1998
Cash Dividend	0.07	15 Apr 1998
Cash Dividend	0.07	14 Jan 1998
Cash Dividend	0.07	15 Oct 1997
Cash Dividend	0.07	16 Jul 1997
Cash Dividend	0.07	16 Apr 1997
Cash Dividend	0.07	15 Jan 1997
Cash Dividend	0.07	16 Oct 1996
Cash Dividend	0.07	17 Jul 1996
Cash Dividend	0.07	17 Apr 1996
Cash Dividend	0.07	17 Jan 1996
Cash Dividend	0.07	18 Oct 1995
Cash Dividend	0.07	19 Jul 1995
Cash Dividend	0.07	17 Apr 1995
Cash Dividend	0.07	14 Feb 1995
Cash Dividend	0.07	13 Jan 1995
Cash Dividend	0.07	17 Oct 1994
Cash Dividend	0.07	18 Jul 1994
Cash Dividend	0.07	18 Apr 1994
Cash Dividend	0.07	14 Jan 1994
Cash Dividend	0.06	18 Oct 1993
Cash Dividend	0.06	19 Jul 1993
Cash Dividend	0.06	12 Apr 1993
Cash Dividend	0.06	15 Jan 1993
Cash Dividend	0.06	19 Oct 1992
Cash Dividend	0.06	13 Jul 1992
Cash Dividend	0.06	10 Apr 1992
Cash Dividend	0.01	13 Jan 1992
Cash Dividend	0.05	11 Oct 1991
Cash Dividend	0.05	15 Jul 1991
Cash Dividend	0.05	15 Apr 1991
Cash Dividend	0.05	14 Jan 1991
Cash Dividend	0.05	15 Oct 1990
Cash Dividend	0.05	16 Jul 1990
Cash Dividend	0.05	16 Apr 1990
Cash Dividend	0.05	12 Jan 1990
Cash Dividend	0.04	16 Oct 1989
Cash Dividend	0.04	17 Jul 1989
Cash Dividend	0.04	17 Apr 1989
Cash Dividend	0.04	13 Jan 1989
Cash Dividend	0.04	25 Oct 1988
Cash Dividend	0.04	18 Jul 1988
Cash Dividend	0.04	18 Apr 1988
Cash Dividend	0.04	15 Jan 1988
Cash Dividend	0.04	19 Oct 1987
Cash Dividend	0.04	20 Jul 1987
Cash Dividend	0.04	10 Apr 1987
Cash Dividend	0.04	16 Jan 1987
Cash Dividend	0.03	10 Oct 1986
Cash Dividend	0.03	14 Jul 1986
Cash Dividend	0.03	14 Apr 1986
Cash Dividend	0.03	13 Jan 1986
Cash Dividend	0.03	11 Oct 1985
Cash Dividend	0.03	15 Jul 1985
Cash Dividend	0.03	15 Apr 1985
Cash Dividend	0.03	14 Jan 1985
Cash Dividend	0.03	15 Oct 1984
Cash Dividend	0.03	16 Jul 1984
Cash Dividend	0.03	13 Apr 1984
Cash Dividend	0.03	16 Jan 1984
Cash Dividend	0.02	17 Oct 1983
Cash Dividend	0.02	18 Jul 1983

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	04 Jun 2001
Split	2:1	11 May 1992
Split	2:1	02 Feb 1982

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	90.42	90.62	91.64	89.47	-1.49	-1.62%
29 May 2025	91.91	92.62	93.57	91.22	0.57	0.62%
28 May 2025	91.34	92.24	92.46	91.28	-0.89	-0.96%
27 May 2025	92.23	91.44	92.80	90.81	2.90	3.25%
23 May 2025	89.33	88.65	89.77	88.01	-1.15	-1.27%
22 May 2025	90.48	89.38	90.87	89.11	0.65	0.72%
21 May 2025	89.83	92.27	92.62	89.78	-3.75	-4.01%
20 May 2025	93.58	94.02	94.61	93.06	-0.72	-0.76%
19 May 2025	94.30	91.97	94.36	91.64	1.04	1.12%
16 May 2025	93.26	90.41	93.26	89.31	2.86	3.16%
15 May 2025	90.40	90.79	90.85	88.63	-0.62	-0.68%
14 May 2025	91.02	96.19	96.52	90.90	-5.69	-5.88%
13 May 2025	96.71	98.13	98.27	96.54	-1.79	-1.82%
12 May 2025	98.50	93.52	98.78	92.98	7.25	7.95%
09 May 2025	91.25	93.01	93.25	91.19	-1.65	-1.78%
08 May 2025	92.90	92.28	94.70	91.30	1.31	1.43%
07 May 2025	91.59	91.58	91.93	89.80	1.17	1.29%
06 May 2025	90.42	91.89	92.53	89.39	-2.41	-2.60%
05 May 2025	92.83	93.49	94.27	92.58	-1.16	-1.23%
02 May 2025	93.99	95.25	96.50	93.74	1.09	1.17%
01 May 2025	92.90	94.89	95.44	91.18	-0.53	-0.57%
30 Apr 2025	93.43	93.24	93.94	91.51	-1.23	-1.30%
29 Apr 2025	94.66	94.92	96.21	93.47	-0.40	-0.42%
28 Apr 2025	95.06	101.23	101.23	92.91	0.77	0.82%
25 Apr 2025	94.29	94.47	95.00	92.63	-0.84	-0.88%
24 Apr 2025	95.13	93.77	95.29	92.13	1.45	1.55%
23 Apr 2025	93.68	95.38	99.10	93.18	1.35	1.46%
22 Apr 2025	92.33	91.59	93.50	90.74	2.56	2.85%
21 Apr 2025	89.77	90.88	91.23	88.53	-2.05	-2.23%
17 Apr 2025	91.82	93.25	93.86	91.74	-1.93	-2.06%
16 Apr 2025	93.75	95.55	97.19	92.47	-1.79	-1.87%
15 Apr 2025	95.54	96.93	97.98	95.23	-2.08	-2.13%
14 Apr 2025	97.62	97.32	97.88	95.12	2.76	2.91%
11 Apr 2025	94.86	94.03	95.46	91.75	1.84	1.98%
10 Apr 2025	93.02	99.00	99.49	91.04	-8.32	-8.21%
09 Apr 2025	101.34	90.08	101.86	89.61	9.55	10.40%
08 Apr 2025	91.79	98.27	99.00	90.26	-4.37	-4.54%
07 Apr 2025	96.16	93.53	100.31	91.00	1.32	1.39%
04 Apr 2025	94.84	98.85	99.00	93.54	-5.91	-5.87%
03 Apr 2025	100.75	104.04	105.04	100.54	-5.97	-5.59%
02 Apr 2025	106.72	103.73	107.16	103.73	2.41	2.31%
01 Apr 2025	104.31	105.33	107.06	103.77	-1.49	-1.41%
31 Mar 2025	105.80	105.53	106.76	103.21	0.18	0.17%
28 Mar 2025	105.62	107.90	107.90	105.37	-1.72	-1.60%
27 Mar 2025	107.34	107.16	108.49	106.29	-0.02	-0.02%
26 Mar 2025	107.36	106.99	108.17	105.90	-0.02	-0.02%
25 Mar 2025	107.38	109.21	109.33	106.65	-1.21	-1.11%
24 Mar 2025	108.59	108.55	110.13	107.62	1.30	1.21%
21 Mar 2025	107.29	106.61	107.42	105.45	0.31	0.29%
20 Mar 2025	106.98	109.67	110.69	106.48	-2.94	-2.67%
19 Mar 2025	109.92	112.12	112.35	107.88	-2.77	-2.46%
18 Mar 2025	112.69	112.64	113.04	111.18	-0.52	-0.46%
17 Mar 2025	113.21	111.59	114.25	111.59	1.30	1.16%
14 Mar 2025	111.91	111.47	112.39	110.68	1.59	1.44%
13 Mar 2025	110.32	110.71	112.44	109.96	-1.20	-1.08%
12 Mar 2025	111.52	113.27	114.63	110.83	-1.40	-1.24%
11 Mar 2025	112.92	118.59	119.02	111.78	-5.31	-4.49%
10 Mar 2025	118.23	116.21	120.39	116.09	0.67	0.57%
07 Mar 2025	117.56	112.60	118.26	111.65	4.35	3.84%
06 Mar 2025	113.21	111.30	114.40	111.02	1.48	1.32%
05 Mar 2025	111.73	108.85	111.85	108.55	2.47	2.26%
04 Mar 2025	109.26	109.62	110.40	106.61	-1.13	-1.02%
03 Mar 2025	110.39	112.74	113.06	109.94	-1.76	-1.57%
28 Feb 2025	112.15	111.07	112.55	110.29	1.70	1.54%
27 Feb 2025	110.45	114.26	114.45	107.39	-4.66	-4.05%
26 Feb 2025	115.11	115.85	116.38	114.28	-0.38	-0.33%
25 Feb 2025	115.49	115.26	115.89	114.27	0.58	0.50%
24 Feb 2025	114.91	114.74	116.79	113.07	1.07	0.94%
21 Feb 2025	113.84	114.77	115.41	113.09	-0.88	-0.77%
20 Feb 2025	114.72	115.65	116.86	113.77	-0.29	-0.25%
19 Feb 2025	115.01	110.95	115.36	110.95	3.27	2.93%
18 Feb 2025	111.74	112.30	113.58	110.99	-0.52	-0.46%
14 Feb 2025	112.26	113.69	114.03	112.22	-0.62	-0.55%
13 Feb 2025	112.88	111.40	113.64	110.53	1.61	1.45%
12 Feb 2025	111.27	111.05	112.00	109.76	-1.35	-1.20%
11 Feb 2025	112.62	113.90	114.88	111.30	-2.22	-1.93%
10 Feb 2025	114.84	117.84	118.26	113.93	-4.02	-3.38%
07 Feb 2025	118.86	119.04	119.73	116.63	-0.30	-0.25%
06 Feb 2025	119.16	122.41	123.34	118.94	-3.21	-2.62%
05 Feb 2025	122.37	124.09	124.10	122.20	-0.79	-0.64%
04 Feb 2025	123.16	122.37	124.82	121.88	-0.53	-0.43%
03 Feb 2025	123.69	125.74	126.57	123.13	-2.44	-1.93%
31 Jan 2025	126.13	125.47	128.04	121.56	-0.71	-0.56%
30 Jan 2025	126.84	124.97	128.29	124.17	3.32	2.69%
29 Jan 2025	123.52	124.30	124.63	122.31	-2.07	-1.65%
28 Jan 2025	125.59	125.62	126.72	124.61	1.53	1.23%
27 Jan 2025	124.06	123.76	125.00	122.82	0.91	0.74%
24 Jan 2025	123.15	122.98	124.59	122.10	0.12	0.10%
23 Jan 2025	123.03	122.62	123.18	119.06	0.25	0.20%
22 Jan 2025	122.78	123.24	124.17	122.46	-1.17	-0.94%
21 Jan 2025	123.95	119.02	124.04	118.83	5.56	4.70%
17 Jan 2025	118.39	119.32	120.36	118.23	-1.14	-0.95%
16 Jan 2025	119.53	118.52	119.88	116.60	0.58	0.49%
15 Jan 2025	118.95	122.06	123.00	117.49	-1.78	-1.47%
14 Jan 2025	120.73	122.63	122.97	119.25	-1.97	-1.61%
13 Jan 2025	122.70	118.34	122.88	117.25	8.82	7.74%
10 Jan 2025	113.88	114.00	115.89	113.58	-2.54	-2.18%
08 Jan 2025	116.42	116.09	116.97	113.57	-0.18	-0.15%
07 Jan 2025	116.60	116.04	119.41	115.56	1.01	0.87%
06 Jan 2025	115.59	113.50	117.38	113.46	1.99	1.75%
03 Jan 2025	113.60	112.03	113.85	110.73	1.60	1.43%
02 Jan 2025	112.00	112.43	113.62	111.36	0.39	0.35%
31 Dec 2024	111.61	112.02	112.98	111.23	0.30	0.27%
30 Dec 2024	111.31	110.90	112.08	109.39	-0.68	-0.61%
27 Dec 2024	111.99	111.31	112.69	110.98	-0.51	-0.45%
26 Dec 2024	112.50	111.45	112.72	110.94	0.16	0.14%
24 Dec 2024	112.34	112.24	113.11	111.28	0.07	0.06%
23 Dec 2024	112.27	111.32	112.44	110.35	-0.29	-0.26%
20 Dec 2024	112.56	110.15	113.66	110.15	2.02	1.83%
19 Dec 2024	110.54	109.00	111.04	107.64	1.40	1.28%
18 Dec 2024	109.14	114.08	115.20	109.10	-5.61	-4.89%
17 Dec 2024	114.75	115.10	117.41	114.33	-0.42	-0.36%
16 Dec 2024	115.17	115.29	116.25	114.50	-0.77	-0.66%
13 Dec 2024	115.94	116.71	116.71	113.07	-0.07	-0.06%
12 Dec 2024	116.01	115.99	116.82	115.59	-0.63	-0.54%
11 Dec 2024	116.64	118.50	119.48	116.33	-1.20	-1.02%
10 Dec 2024	117.84	120.79	120.81	117.57	-2.45	-2.04%
09 Dec 2024	120.29	116.51	120.61	116.51	3.83	3.29%
06 Dec 2024	116.46	115.81	117.54	115.65	1.37	1.19%
05 Dec 2024	115.09	115.53	116.19	114.34	-1.04	-0.90%
04 Dec 2024	116.13	114.47	117.23	114.06	1.11	0.97%
03 Dec 2024	115.02	116.58	117.05	114.56	-1.68	-1.44%
02 Dec 2024	116.70	115.79	116.84	115.16	0.56	0.48%
29 Nov 2024	116.14	116.06	116.92	115.72	-0.09	-0.08%
27 Nov 2024	116.23	115.98	117.01	114.71	1.16	1.01%
26 Nov 2024	115.07	113.64	115.24	112.30	0.41	0.36%
25 Nov 2024	114.66	113.00	115.22	110.95	2.63	2.35%
22 Nov 2024	112.03	111.11	112.63	109.17	0.92	0.83%
21 Nov 2024	111.11	111.38	114.13	109.72	-0.23	-0.21%
20 Nov 2024	111.34	110.32	111.37	108.54	1.43	1.30%
19 Nov 2024	109.91	108.48	110.17	107.17	0.44	0.40%
18 Nov 2024	109.47	109.52	110.80	109.00	-0.05	-0.05%
15 Nov 2024	109.52	115.24	117.54	109.22	-6.53	-5.63%
14 Nov 2024	116.05	119.59	119.59	115.88	-3.69	-3.08%
13 Nov 2024	119.74	120.23	120.85	119.34	-0.61	-0.51%
12 Nov 2024	120.35	120.00	120.76	119.66	-0.29	-0.24%
11 Nov 2024	120.64	121.55	122.10	119.02	-1.83	-1.49%
08 Nov 2024	122.47	123.17	123.97	118.98	-1.53	-1.23%
07 Nov 2024	124.00	125.44	126.16	123.50	-0.86	-0.69%
06 Nov 2024	124.86	129.04	129.50	120.60	-1.10	-0.87%
05 Nov 2024	125.96	123.29	126.00	121.43	1.14	0.91%
04 Nov 2024	124.82	122.54	128.83	120.75	3.78	3.12%
01 Nov 2024	121.04	119.90	124.18	119.90	2.45	2.07%
31 Oct 2024	118.59	119.40	120.14	117.51	-1.44	-1.20%
30 Oct 2024	120.03	118.30	123.01	116.85	2.27	1.93%
29 Oct 2024	117.76	117.15	118.42	116.39	0.27	0.23%
28 Oct 2024	117.49	117.67	118.77	116.41	1.16	1.00%
25 Oct 2024	116.33	116.74	117.41	115.27	0.19	0.16%
24 Oct 2024	116.14	118.63	119.76	116.13	-2.36	-1.99%
23 Oct 2024	118.50	118.08	119.41	117.04	-0.28	-0.24%
22 Oct 2024	118.78	118.35	119.00	116.43	-0.47	-0.39%
21 Oct 2024	119.25	119.64	119.64	117.83	-0.42	-0.35%
18 Oct 2024	119.67	120.00	120.18	118.26	0.62	0.52%
17 Oct 2024	119.05	121.70	122.54	118.20	-1.13	-0.94%
16 Oct 2024	120.18	123.99	124.50	119.17	-4.18	-3.36%
15 Oct 2024	124.36	124.61	126.09	123.52	1.45	1.18%
14 Oct 2024	122.91	121.46	123.17	121.06	1.40	1.15%
11 Oct 2024	121.51	120.04	122.84	120.04	1.28	1.06%
10 Oct 2024	120.23	120.98	121.32	120.04	-1.28	-1.05%
09 Oct 2024	121.51	122.03	122.60	120.87	-0.52	-0.43%
08 Oct 2024	122.03	122.29	123.14	121.76	-0.50	-0.41%
07 Oct 2024	122.53	123.08	123.14	121.43	-1.43	-1.15%
04 Oct 2024	123.96	125.35	126.04	123.76	-0.14	-0.11%
03 Oct 2024	124.10	124.36	124.62	122.95	-0.98	-0.78%
02 Oct 2024	125.08	124.02	125.99	122.72	0.64	0.51%
01 Oct 2024	124.44	127.70	127.83	124.42	-3.31	-2.59%
30 Sep 2024	127.75	125.71	127.81	125.33	1.69	1.34%
27 Sep 2024	126.06	126.55	127.91	125.49	-0.28	-0.22%
26 Sep 2024	126.34	123.73	126.52	122.95	4.25	3.48%
25 Sep 2024	122.09	124.99	125.58	121.59	-2.85	-2.28%
24 Sep 2024	124.94	122.43	125.44	121.62	2.87	2.35%
23 Sep 2024	122.07	124.00	124.35	121.64	-0.82	-0.67%
20 Sep 2024	122.89	124.93	125.05	121.76	-3.59	-2.84%
19 Sep 2024	126.48	126.81	128.00	125.53	1.89	1.52%
18 Sep 2024	124.59	122.71	126.63	121.80	1.88	1.53%
17 Sep 2024	122.71	123.50	123.50	121.26	-0.09	-0.07%
16 Sep 2024	122.80	122.99	123.62	121.64	0.77	0.63%
13 Sep 2024	122.03	120.63	122.17	119.98	1.88	1.56%
12 Sep 2024	120.15	120.75	120.75	117.63	-0.86	-0.71%
11 Sep 2024	121.01	120.59	121.15	118.77	-0.08	-0.07%
10 Sep 2024	121.09	118.40	121.13	117.35	2.33	1.96%
09 Sep 2024	118.76	116.31	119.19	116.23	3.35	2.90%
06 Sep 2024	115.41	117.12	118.82	114.92	-1.71	-1.46%
05 Sep 2024	117.12	117.65	117.76	116.23	-0.51	-0.43%
04 Sep 2024	117.63	119.41	119.81	117.36	-2.11	-1.76%
03 Sep 2024	119.74	121.51	122.81	118.94	-2.80	-2.28%
30 Aug 2024	122.54	122.56	123.24	120.74	0.36	0.29%
29 Aug 2024	122.18	122.01	122.97	120.74	0.89	0.73%
28 Aug 2024	121.29	121.62	123.41	120.82	-1.15	-0.94%
27 Aug 2024	122.44	121.06	122.54	120.26	1.26	1.04%
26 Aug 2024	121.18	121.67	122.13	120.79	-0.07	-0.06%
23 Aug 2024	121.25	120.41	121.86	119.01	1.86	1.56%
22 Aug 2024	119.39	121.07	121.35	119.00	-1.34	-1.11%
21 Aug 2024	120.73	120.43	120.91	119.24	1.23	1.03%
20 Aug 2024	119.50	120.34	121.26	119.43	-0.74	-0.62%
19 Aug 2024	120.24	119.91	120.78	119.30	0.58	0.48%
16 Aug 2024	119.66	119.53	120.99	119.02	-0.32	-0.27%
15 Aug 2024	119.98	118.25	120.40	117.77	2.54	2.16%
14 Aug 2024	117.44	119.44	119.47	116.96	-1.63	-1.37%
13 Aug 2024	119.07	118.30	119.99	117.67	1.09	0.92%
12 Aug 2024	117.98	118.75	118.75	116.62	-0.77	-0.65%
09 Aug 2024	118.75	118.73	119.36	117.75	-0.38	-0.32%
08 Aug 2024	119.13	115.64	119.14	115.20	3.49	3.02%
07 Aug 2024	115.64	121.11	121.14	115.31	-4.39	-3.66%
06 Aug 2024	120.03	120.48	123.64	119.79	-0.16	-0.13%
05 Aug 2024	120.19	121.19	122.05	118.59	-3.08	-2.50%
02 Aug 2024	123.27	124.05	124.93	118.75	-1.76	-1.41%
01 Aug 2024	125.03	126.43	127.86	123.01	-0.58	-0.46%
31 Jul 2024	125.61	127.20	128.15	125.04	-1.55	-1.22%
30 Jul 2024	127.16	126.02	127.70	122.62	1.57	1.25%
29 Jul 2024	125.59	121.44	126.08	118.11	10.44	9.07%
26 Jul 2024	115.15	113.94	116.78	113.31	2.34	2.07%
25 Jul 2024	112.81	111.40	114.14	111.40	1.20	1.08%
24 Jul 2024	111.61	110.34	112.62	110.32	1.57	1.43%
23 Jul 2024	110.04	112.29	112.29	108.99	-0.65	-0.59%
22 Jul 2024	110.69	109.01	110.80	108.03	2.54	2.35%
19 Jul 2024	108.15	109.99	109.99	106.92	-1.72	-1.57%
18 Jul 2024	109.87	111.86	113.74	109.41	-3.51	-3.10%
17 Jul 2024	113.38	113.12	114.11	112.47	0.26	0.23%
16 Jul 2024	113.12	108.66	113.79	108.23	5.01	4.63%
15 Jul 2024	108.11	109.29	109.78	107.64	-1.41	-1.29%
12 Jul 2024	109.52	110.40	111.67	109.27	-0.30	-0.27%
11 Jul 2024	109.82	108.20	110.85	107.70	3.13	2.93%
10 Jul 2024	106.69	104.54	106.97	104.05	2.68	2.58%
09 Jul 2024	104.01	104.84	105.40	102.88	-0.63	-0.60%
08 Jul 2024	104.64	104.90	104.97	103.70	1.08	1.04%
05 Jul 2024	103.56	102.99	103.80	101.86	1.00	0.98%
03 Jul 2024	102.56	102.63	103.04	101.30	0.55	0.54%
02 Jul 2024	102.01	102.95	103.75	101.72	-0.99	-0.96%
01 Jul 2024	103.00	104.87	107.18	102.97	-1.86	-1.77%
28 Jun 2024	104.86	105.62	106.56	103.11	-0.85	-0.80%
27 Jun 2024	105.71	103.68	106.02	103.26	1.39	1.33%
26 Jun 2024	104.32	104.31	104.85	103.82	-0.32	-0.31%
25 Jun 2024	104.64	106.65	106.74	104.06	-2.26	-2.11%
24 Jun 2024	106.90	108.44	108.44	106.65	-1.08	-1.00%
21 Jun 2024	107.98	107.76	109.07	107.08	0.48	0.45%
20 Jun 2024	107.50	106.30	107.73	105.86	0.21	0.20%
18 Jun 2024	107.29	107.32	108.38	106.55	-0.10	-0.09%
17 Jun 2024	107.39	108.29	109.11	106.80	-1.26	-1.16%
14 Jun 2024	108.65	110.01	110.70	107.62	-2.07	-1.87%
13 Jun 2024	110.72	112.03	112.37	109.61	-1.83	-1.63%
12 Jun 2024	112.55	111.36	112.89	111.33	2.85	2.60%
11 Jun 2024	109.70	108.80	110.04	108.02	0.40	0.37%
10 Jun 2024	109.30	110.39	110.43	108.52	-1.62	-1.46%
07 Jun 2024	110.92	110.30	111.05	109.60	-0.10	-0.09%
06 Jun 2024	111.02	107.31	111.31	106.10	1.16	1.06%
05 Jun 2024	109.86	108.68	110.27	107.79	1.33	1.23%
04 Jun 2024	108.53	108.81	110.00	107.78	-0.27	-0.25%
03 Jun 2024	108.80	109.39	110.82	107.96	-0.46	-0.42%
31 May 2024	109.26	108.61	109.78	107.29	0.92	0.85%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow				370600000.0	365100000.0	359400000.0
Amortization Of Intangibles				370600000.0	365100000.0	359400000.0
Asset Impairment Charge			3868000.0	0.0	0.0	22814000.0
Beginning Cash Position			402614000.0	619337000.0	470746000.0	914373000.0	999465000.0
Capital Expenditure			-86020000.0	-85632000.0	-81368000.0	-86648000.0	-84786000.0
Capital Expenditure Reported			-86020000.0	-85632000.0	-81368000.0	-86648000.0	-84786000.0
Cash Dividends Paid			-32373000.0	-35344000.0	-34966000.0	-34454000.0	-34247000.0
Cash Flow From Continuing Financing Activities			2941657000.0	-661803000.0	-947121000.0	-1128235000.0	-1256886000.0
Cash Flow From Continuing Investing Activities			-4089797000.0	-116936000.0	-761210000.0	619265000.0	621693000.0
Cash Flow From Continuing Operating Activities			1330184000.0	672500000.0	279387000.0	664955000.0	648906000.0
Cash From Discontinued Financing Activities		0.0
Cash From Discontinued Investing Activities			-22961000.0	-15915000.0	2074734000.0	156897000.0	166272000.0
Cash From Discontinued Operating Activities			80566000.0	7310000.0	-188115000.0	-36656000.0	-40015000.0
Change In Account Payable			-7577000.0	-43804000.0	-76426000.0	-26025000.0	1056000.0
Change In Accrued Expense			-57303000.0	-236623000.0	-291814000.0	-21397000.0	-11298000.0
Change In Inventory			32280000.0	-48634000.0	-14109000.0	45086000.0	32391000.0
Change In Payable			-7577000.0	-43804000.0	-76426000.0	-26025000.0	1056000.0
Change In Payables And Accrued Expense			-64880000.0	-280427000.0	-368240000.0	-47422000.0	-10242000.0
Change In Receivables			165590000.0	66093000.0	-8997000.0	-15969000.0	-35018000.0
Change In Working Capital			132990000.0	-262968000.0	-391346000.0	-18305000.0	-12869000.0
Changes In Account Receivables			165590000.0	66093000.0	-8997000.0	-15969000.0	-35018000.0
Changes In Cash			239649000.0	-114844000.0	457675000.0	276226000.0	139970000.0
Common Stock Dividend Paid			-32373000.0	-35344000.0	-34966000.0	-34454000.0
Common Stock Issuance		37671000.0	25120000.0	14114000.0
Common Stock Payments			-73072000.0	-80638000.0	-388882000.0	-369578000.0	-512416000.0
Deferred Income Tax			-53404000.0	-107411000.0	-97481000.0	-110305000.0
Deferred Tax			-53404000.0	-107411000.0	-97481000.0	-110305000.0
Depreciation				56400000.0	66700000.0	68500000.0
Depreciation Amortization Depletion			311443000.0	427000000.0	431769000.0	427849000.0	417469000.0
Depreciation And Amortization			311443000.0	427000000.0	431769000.0	427849000.0	417469000.0
Effect Of Exchange Rate Changes			-22926000.0	-33747000.0	-14048000.0	-26147000.0	-748000.0
End Cash Position			619337000.0	470746000.0	914373000.0	1164452000.0	1139435000.0
Financing Cash Flow			2941657000.0	-661803000.0	-947121000.0	-1128235000.0	-1256886000.0
Free Cash Flow			1324730000.0	594178000.0	9904000.0	541651000.0	524105000.0
Gain Loss On Sale Of Business			-1970000.0	-2887000.0	0.0	0.0
Income Tax Paid Supplemental Data			364565000.0	323077000.0	359800000.0	154876000.0
Interest Paid Supplemental Data			54120000.0	97934000.0	94008000.0	91092000.0
Investing Cash Flow			-4112758000.0	-132851000.0	1313524000.0	776162000.0	787965000.0
Issuance Of Capital Stock		37671000.0	25120000.0	14114000.0
Issuance Of Debt			4986377000.0	240000000.0	6323000.0	0.0
Long Term Debt Issuance			4986377000.0	240000000.0	6323000.0	0.0
Long Term Debt Payments			-1898738000.0	-799168000.0	-523808000.0	-723072000.0	-723122000.0
Net Business Purchase And Sale			-3980647000.0	6987000.0	-1933000.0	0.0	229000.0
Net Common Stock Issuance			-73072000.0	-80638000.0	-388882000.0	-369578000.0	-512416000.0
Net Foreign Currency Exchange Gain Loss			0.0	0.0	24089000.0	-1059000.0	-748000.0
Net Income From Continuing Operations			889436000.0	512676000.0	179503000.0	283071000.0	296044000.0
Net Intangibles Purchase And Sale		0.0	0.0
Net Investment Purchase And Sale			-23130000.0	-38291000.0	-677909000.0	705913000.0	706250000.0
Net Issuance Payments Of Debt			3073969000.0	-559168000.0	-517485000.0	-723072000.0	-712311000.0
Net Long Term Debt Issuance			3087639000.0	-559168000.0	-517485000.0	-723072000.0	-723122000.0
Net Other Financing Charges			-51987000.0	-767000.0	-10132000.0	-8832000.0	-4302000.0
Net Other Investing Changes		282000.0	109000.0	8890000.0
Net Short Term Debt Issuance		-4494000.0	-13670000.0	-1292000.0	6323000.0
Operating Cash Flow			1410750000.0	679810000.0	91272000.0	628299000.0	608891000.0
Operating Gains Losses			-30479000.0	-28871000.0	43493000.0	8322000.0	8633000.0
Other Non Cash Items			57640000.0	64802000.0	38118000.0	21658000.0	5109000.0
Pension And Employee Benefit Expense			-28509000.0	-23104000.0	23089000.0	9381000.0
Proceeds From Stock Option Exercised			25120000.0	14114000.0	4344000.0	7701000.0	6390000.0
Purchase Of Business			-3982216000.0	-7518000.0	-2086000.0	0.0
Purchase Of Intangibles		0.0	0.0
Purchase Of Investment			-23130000.0	-47181000.0	-1227909000.0	-6587000.0	-6250000.0
Repayment Of Debt			-1898738000.0	-799168000.0	-523808000.0	-723072000.0	-723122000.0
Repurchase Of Capital Stock			-73072000.0	-80638000.0	-388882000.0	-369578000.0	-512416000.0
Sale Of Business			1569000.0	14505000.0	153000.0	0.0	229000.0
Sale Of Investment	0.0		0.0	8890000.0	550000000.0	712500000.0
Short Term Debt Payments		-4494000.0	-13670000.0	-1292000.0
Stock Based Compensation			29675000.0	51518000.0	41410000.0	37809000.0	33848000.0
Unrealized Gain Loss On Investment Securities			-10985000.0	15754000.0	33921000.0	-7958000.0	-11837000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 15.86%

- CAGR 9.10%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator