SHARE twitter icon webp whatsapp icon webp

 
Currency
-14.86%
CAGR (3 year)
-10.11%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
17.13
Low
16.71
Returns
-2.28%

Historical Data

 - Last 30 Years Annual Avg 1.89%
 - CAGR 2.99%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1985




2.42%
5.07 		0.39%
5.09 		-4.32%
4.87 		-4.72%
4.64 		0.65%
4.67 		3.64%
4.84 		-1.86%
4.75 		5.07
1986 7.16%
5.09 		9.63%
5.58 		1.97%
5.69 		2.46%
5.83 		0.51%
5.86 		4.95%
6.15 		2.76%
6.32 		7.59%
6.8 		-1.18%
6.72 		1.64%
6.83 		-3.81%
6.57 		0.91%
6.63 		39.58% 5.22
1987 -5.13%
6.29 		12.24%
7.06 		-4.82%
6.72 		-4.76%
6.4 		-5.78%
6.03 		4.81%
6.32 		2.22%
6.46 		-5.26%
6.12 		-11.11%
5.44 		1.47%
5.52 		9.24%
6.03 		3.81%
6.26 		-5.58% 5.38
1988 0.96%
6.32 		-2.69%
6.15 		1.79%
6.26 		-2.24%
6.12 		-5.56%
5.78 		1.90%
5.89 		-2.89%
5.72 		8.92%
6.23 		-0.80%
6.18 		-2.43%
6.03 		-2.82%
5.86 		0.51%
5.89 		-5.91% 5.54
1989 -3.40%
5.69 		2.11%
5.81 		0.86%
5.86 		-1.37%
5.78 		5.88%
6.12 		10.62%
6.77 		0.00%
6.77 		6.79%
7.23 		-2.77%
7.03 		-3.98%
6.75 		1.63%
6.86 		4.96%
7.2 		22.24% 5.71
1990 -8.75%
6.57 		-1.67%
6.46 		3.10%
6.66 		-0.45%
6.63 		5.13%
6.97 		1.72%
7.09 		3.53%
7.34 		-3.00%
7.12 		-0.42%
7.09 		1.97%
7.23 		6.22%
7.68 		-1.82%
7.54 		4.72% 5.88
1991 6.50%
8.03 		-1.49%
7.91 		8.98%
8.62 		0.70%
8.68 		3.00%
8.94 		-1.34%
8.82 		1.93%
8.99 		0.00%
8.99 		5.78%
9.51 		-3.05%
9.22 		1.30%
9.34 		18.84%
11.1 		47.21% 6.06
1992 -2.79%
10.79 		-8.71%
9.85 		-3.45%
9.51 		2.94%
9.79 		12.26%
10.99 		-1.55%
10.82 		2.03%
11.04 		5.71%
11.67 		0.94%
11.78 		-7.72%
10.87 		10.49%
12.01 		-4.25%
11.5 		3.60% 6.24
1993 6.96%
12.3 		2.28%
12.58 		13.59%
14.29 		-10.01%
12.86 		0.47%
12.92 		3.10%
13.32 		4.73%
13.95 		-6.16%
13.09 		8.25%
14.17 		-0.78%
14.06 		-10.10%
12.64 		-2.29%
12.35 		7.39% 6.43
1994 5.99%
13.09 		5.65%
13.83 		0.43%
13.89 		-1.22%
13.72 		2.92%
14.12 		-0.85%
14 		-8.93%
12.75 		7.14%
13.66 		-0.44%
13.6 		-1.62%
13.38 		-8.97%
12.18 		12.64%
13.72 		11.09% 6.62
1995 -5.39%
12.98 		5.24%
13.66 		-1.24%
13.49 		2.15%
13.78 		4.93%
14.46 		0.76%
14.57 		1.17%
14.74 		0.00%
14.74 		4.68%
15.43 		0.00%
15.43 		-1.10%
15.26 		4.78%
15.99 		16.55% 6.82
1996 1.13%
16.17 		-5.63%
15.26 		-6.03%
14.34 		0.00%
14.34 		3.97%
14.91 		3.09%
15.37 		0.00%
15.37 		0.39%
15.43 		-3.69%
14.86 		7.60%
15.99 		-2.81%
15.54 		2.57%
15.94 		-0.31% 7.02
1997 0.00%
15.94 		-2.51%
15.54 		-2.96%
15.08 		0.00%
15.08 		1.92%
15.37 		4.42%
16.05 		2.12%
16.39 		3.29%
16.93 		4.25%
17.65 		-1.02%
17.47 		2.98%
17.99 		-4.28%
17.22 		8.03% 7.23
1998 2.61%
17.67 		-4.30%
16.91 		-0.53%
16.82 		-8.62%
15.37 		4.23%
16.02 		2.50%
16.42 		-3.65%
15.82 		-9.36%
14.34 		4.81%
15.03 		1.86%
15.31 		-6.14%
14.37 		-2.57%
14 		-18.70% 7.45
1999 -3.64%
13.49 		-0.82%
13.38 		-2.17%
13.09 		7.41%
14.06 		-1.85%
13.8 		-4.71%
13.15 		-8.67%
12.01 		-1.42%
11.84 		0.93%
11.95 		0.00%
11.95 		-1.17%
11.81 		-7.96%
10.87 		-22.36% 7.67
2000 7.08%
11.64 		-2.66%
11.33 		2.21%
11.58 		9.59%
12.69 		-4.26%
12.15 		2.06%
12.4 		9.27%
13.55 		-10.92%
12.07 		11.76%
13.49 		-0.82%
13.38 		-7.25%
12.41 		9.59%
13.6 		25.12% 7.90
2001 6.25%
14.45 		-1.31%
14.26 		8.35%
15.45 		6.41%
16.44 		-5.47%
15.54 		0.77%
15.66 		3.77%
16.25 		-0.62%
16.15 		8.42%
17.51 		-3.20%
16.95 		-0.24%
16.91 		-2.48%
16.49 		21.25% 8.14
2002 4.85%
17.29 		-0.46%
17.21 		7.32%
18.47 		0.65%
18.59 		2.31%
19.02 		2.73%
19.54 		2.10%
19.95 		-1.85%
19.58 		-0.92%
19.4 		1.39%
19.67 		0.92%
19.85 		-12.14%
17.44 		5.76% 8.38
2003 -3.78%
16.78 		-4.05%
16.1 		-5.65%
15.19 		11.59%
16.95 		5.37%
17.86 		8.01%
19.29 		3.47%
19.96 		-4.06%
19.15 		11.07%
21.27 		-0.19%
21.23 		0.47%
21.33 		8.44%
23.13 		32.63% 8.63
2004 10.72%
25.61 		-0.98%
25.36 		1.62%
25.77 		-15.52%
21.77 		0.55%
21.89 		0.00%
21.89 		3.84%
22.73 		1.58%
23.09 		2.56%
23.68 		7.05%
25.35 		-3.59%
24.44 		3.19%
25.22 		9.04% 8.89
2005 -6.26%
23.64 		-2.92%
22.95 		-6.84%
21.38 		9.21%
23.35 		6.04%
24.76 		-0.53%
24.63 		3.00%
25.37 		-2.48%
24.74 		-0.65%
24.58 		-5.70%
23.18 		3.24%
23.93 		-2.72%
23.28 		-7.69% 9.16
2006 8.55%
25.27 		-0.99%
25.02 		3.40%
25.87 		-3.48%
24.97 		-4.61%
23.82 		2.23%
24.35 		2.55%
24.97 		9.73%
27.4 		3.21%
28.28 		1.13%
28.6 		15.49%
33.03 		1.51%
33.53 		44.03% 9.43
2007 12.05%
37.57 		-11.05%
33.42 		-1.83%
32.81 		-1.77%
32.23 		-7.69%
29.75 		-11.43%
26.35 		-5.84%
24.81 		11.65%
27.7 		9.06%
30.21 		2.62%
31 		-1.74%
30.46 		4.01%
31.68 		-5.52% 9.71
2008 -12.69%
27.66 		-3.90%
26.58 		15.84%
30.79 		5.59%
32.51 		-4.03%
31.2 		-7.15%
28.97 		13.39%
32.85 		0.43%
32.99 		10.79%
36.55 		-25.44%
27.25 		-30.90%
18.83 		34.31%
25.29 		-20.17% 10.00
2009 -15.94%
21.26 		-21.73%
16.64 		-2.28%
16.26 		22.94%
19.99 		5.85%
21.16 		-8.79%
19.3 		21.55%
23.46 		10.57%
25.94 		0.89%
26.17 		2.98%
26.95 		5.79%
28.51 		-2.46%
27.81 		9.96% 10.30
2010 -7.16%
25.82 		1.51%
26.21 		14.65%
30.05 		-2.66%
29.25 		-0.79%
29.02 		1.21%
29.37 		9.98%
32.3 		-0.68%
32.08 		2.15%
32.77 		0.09%
32.8 		-8.57%
29.99 		11.74%
33.51 		20.50% 10.61
2011 0.81%
33.78 		2.46%
34.61 		-0.17%
34.55 		4.43%
36.08 		-4.24%
34.55 		-3.27%
33.42 		0.09%
33.45 		1.49%
33.95 		-5.95%
31.93 		13.65%
36.29 		-3.00%
35.2 		7.19%
37.73 		12.59% 10.93
2012 1.46%
38.28 		-6.03%
35.97 		-0.08%
35.94 		5.04%
37.75 		-1.48%
37.19 		8.12%
40.21 		6.94%
43 		-2.86%
41.77 		-3.02%
40.51 		-0.30%
40.39 		1.58%
41.03 		0.24%
41.13 		9.01% 11.26
2013 2.72%
42.25 		5.37%
44.52 		2.00%
45.41 		6.89%
48.54 		-11.10%
43.15 		-4.10%
41.38 		-3.46%
39.95 		-7.16%
37.09 		0.57%
37.3 		1.34%
37.8 		-11.40%
33.49 		-1.22%
33.08 		-19.57% 11.60
2014 7.80%
35.66 		-0.98%
35.31 		0.06%
35.33 		7.90%
38.12 		-0.26%
38.02 		-0.87%
37.69 		0.34%
37.82 		4.34%
39.46 		-8.34%
36.17 		10.73%
40.05 		1.87%
40.8 		-1.72%
40.1 		21.22% 11.95
2015 7.41%
43.07 		-10.42%
38.58 		2.00%
39.35 		-6.76%
36.69 		-3.90%
35.26 		-5.81%
33.21 		5.96%
35.19 		-4.09%
33.75 		0.53%
33.93 		-0.15%
33.88 		-4.49%
32.36 		7.63%
34.83 		-13.14% 12.31
2016 -6.03%
32.73 		-17.69%
26.94 		10.13%
29.67 		3.84%
30.81 		-2.82%
29.94 		7.62%
32.22 		10.89%
35.73 		0.25%
35.82 		-3.52%
34.56 		-9.75%
31.19 		-5.32%
29.53 		0.64%
29.72 		-14.67% 12.68
2017 2.02%
30.32 		8.15%
32.79 		-4.61%
31.28 		0.22%
31.35 		-0.03%
31.34 		1.98%
31.96 		-0.97%
31.65 		-5.81%
29.81 		-6.64%
27.83 		-7.15%
25.84 		2.32%
26.44 		-1.36%
26.08 		-12.25% 13.06
2018 -7.67%
24.08 		-10.13%
21.64 		7.35%
23.23 		0.56%
23.36 		2.61%
23.97 		7.72%
25.82 		0.31%
25.9 		4.36%
27.03 		-2.63%
26.32 		4.67%
27.55 		6.21%
29.26 		-4.55%
27.93 		7.09% 13.45
2019 12.93%
31.54 		-2.44%
30.77 		1.72%
31.3 		-4.86%
29.78 		6.48%
31.71 		0.85%
31.98 		-0.16%
31.93 		8.71%
34.71 		2.65%
35.63 		5.59%
37.62 		-7.28%
34.88 		-1.18%
34.47 		23.42% 13.85
2020 4.41%
35.99 		-12.09%
31.64 		-24.62%
23.85 		9.60%
26.14 		-5.74%
24.64 		11.85%
27.56 		-0.98%
27.29 		1.28%
27.64 		-1.77%
27.15 		-0.66%
26.97 		7.01%
28.86 		4.75%
30.23 		-12.30% 14.26
2021 -1.92%
29.65 		-1.89%
29.09 		9.11%
31.74 		8.19%
34.34 		-2.80%
33.38 		-0.27%
33.29 		11.05%
36.97 		-2.62%
36 		-7.00%
33.48 		6.06%
35.51 		-7.46%
32.86 		9.83%
36.09 		19.38% 14.69
2022 -2.00%
35.37 		-12.19%
31.06 		10.53%
34.33 		-4.43%
32.81 		-9.51%
29.69 		-12.73%
25.91 		6.64%
27.63 		-4.99%
26.25 		-12.69%
22.92 		3.53%
23.73 		10.66%
26.26 		-4.53%
25.07 		-30.53% 15.13
2023 9.61%
27.48 		-12.45%
24.06 		-8.69%
21.97 		0.00%
21.97 		-9.15%
19.96 		0.70%
20.1 		8.61%
21.83 		-5.73%
20.58 		-10.79%
18.36 		-15.31%
15.55 		11.38%
17.32 		14.32%
19.8 		-21.02% 15.58
2024 -6.57%
18.5 		-9.46%
16.75 		11.94%
18.75 		-0.75%
18.61 		6.93%
19.9 		-1.51%
19.6 		11.33%
21.82 		2.11%
22.28 		2.65%
22.87 		-1.84%
22.45 		-2.05%
21.99 		-7.82%
20.27 		2.37% 16.05
2025 1.92%
20.66 		-0.97%
20.46 		-1.17%
20.22 		-11.77%
17.84 		-2.41%
17.41 		0.57%
17.51 		-3.26%
16.94 		5.90%
17.94 		6.74%
19.15 		-6.27%
17.95 		1.73%
18.26 		-11.94%
16.08 		-20.67% 16.53
2026 3.92%
16.71










3.92% 17.02
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.10 19 Dec 2025
Cash Dividend 0.10 19 May 2025
Cash Dividend 0.10 17 Apr 2025
Cash Dividend 0.31 14 Feb 2025
Cash Dividend 0.30 04 Nov 2024
Cash Dividend 0.30 05 Aug 2024
Cash Dividend 0.30 03 May 2024
Cash Dividend 0.30 13 Feb 2024
Cash Dividend 0.30 06 Nov 2023
Cash Dividend 0.30 04 Aug 2023
Cash Dividend 0.30 05 May 2023
Cash Dividend 0.30 08 Feb 2023
Cash Dividend 0.30 04 Nov 2022
Cash Dividend 0.30 05 Aug 2022
Cash Dividend 0.30 06 May 2022
Cash Dividend 0.30 10 Feb 2022
Cash Dividend 0.30 05 Nov 2021
Cash Dividend 0.30 06 Aug 2021
Cash Dividend 0.30 07 May 2021
Cash Dividend 0.30 19 Feb 2021
Cash Dividend 0.37 10 Nov 2020
Cash Dividend 0.37 13 Aug 2020
Cash Dividend 0.37 07 May 2020
Cash Dividend 0.37 14 Feb 2020
Cash Dividend 0.37 01 Nov 2019
Cash Dividend 0.37 02 Aug 2019
Cash Dividend 0.37 03 May 2019
Cash Dividend 0.37 15 Feb 2019
Cash Dividend 0.37 02 Nov 2018
Cash Dividend 0.37 03 Aug 2018
Cash Dividend 0.37 04 May 2018
Cash Dividend 0.37 14 Feb 2018
Cash Dividend 0.37 03 Nov 2017
Cash Dividend 0.37 03 Aug 2017
Cash Dividend 0.37 04 May 2017
Cash Dividend 0.37 13 Feb 2017
Cash Dividend 0.37 08 Nov 2016
Cash Dividend 0.52 04 Aug 2016
Cash Dividend 0.52 05 May 2016
Cash Dividend 0.52 04 Feb 2016
Cash Dividend 0.51 05 Nov 2015
Cash Dividend 0.51 06 Aug 2015
Cash Dividend 0.51 07 May 2015
Cash Dividend 0.51 05 Feb 2015
Cash Dividend 0.50 06 Nov 2014
Cash Dividend 0.50 07 Aug 2014
Cash Dividend 0.50 08 May 2014
Cash Dividend 0.50 06 Feb 2014
Cash Dividend 0.48 31 Oct 2013
Cash Dividend 0.48 01 Aug 2013
Cash Dividend 0.48 02 May 2013
Cash Dividend 0.48 31 Jan 2013
Cash Dividend 0.46 01 Nov 2012
Cash Dividend 0.46 02 Aug 2012
Cash Dividend 0.46 03 May 2012
Cash Dividend 0.46 02 Feb 2012
Cash Dividend 0.44 03 Nov 2011
Cash Dividend 0.44 04 Aug 2011
Cash Dividend 0.44 05 May 2011
Cash Dividend 0.44 08 Feb 2011
Cash Dividend 0.42 04 Nov 2010
Cash Dividend 0.42 05 Aug 2010
Cash Dividend 0.42 29 Apr 2010
Cash Dividend 0.42 09 Feb 2010
Cash Dividend 0.42 05 Nov 2009
Cash Dividend 0.42 04 Aug 2009
Cash Dividend 0.42 01 May 2009
Cash Dividend 0.42 05 Feb 2009
Cash Dividend 0.41 06 Nov 2008
Cash Dividend 0.41 07 Aug 2008
Cash Dividend 0.41 01 May 2008
Cash Dividend 0.41 05 Feb 2008
Cash Dividend 0.41 01 Nov 2007
Cash Dividend 0.41 02 Aug 2007
Cash Dividend 0.41 03 May 2007
Cash Dividend 0.41 01 Feb 2007
Cash Dividend 0.39 01 Nov 2006
Cash Dividend 0.39 03 Aug 2006
Cash Dividend 0.39 04 May 2006
Cash Dividend 0.39 09 Feb 2006
Cash Dividend 0.38 03 Nov 2005
Cash Dividend 0.38 04 Aug 2005
Cash Dividend 0.38 03 May 2005
Cash Dividend 0.38 03 Feb 2005
Cash Dividend 0.38 04 Nov 2004
Cash Dividend 0.38 02 Aug 2004
Cash Dividend 0.38 04 May 2004
Cash Dividend 0.38 02 Feb 2004
Cash Dividend 0.38 31 Oct 2003
Cash Dividend 0.38 31 Jul 2003
Cash Dividend 0.38 01 May 2003
Cash Dividend 0.38 04 Feb 2003
Cash Dividend 0.38 06 Nov 2002
Cash Dividend 0.37 01 Aug 2002
Cash Dividend 0.37 02 May 2002
Cash Dividend 0.36 31 Jan 2002
Cash Dividend 0.36 31 Oct 2001
Cash Dividend 0.36 01 Aug 2001
Cash Dividend 0.35 01 May 2001
Cash Dividend 0.35 01 Feb 2001
Cash Dividend 0.34 01 Nov 2000
Cash Dividend 0.34 01 Aug 2000
Cash Dividend 0.33 01 May 2000
Cash Dividend 0.33 01 Feb 2000
Cash Dividend 0.32 19 Oct 1999
Cash Dividend 0.32 29 Jul 1999
Cash Dividend 0.31 29 Apr 1999
Cash Dividend 0.31 01 Feb 1999
Cash Dividend 0.31 30 Oct 1998
Cash Dividend 0.30 30 Jul 1998
Cash Dividend 0.30 30 Apr 1998
Cash Dividend 0.29 05 Feb 1998
Cash Dividend 0.29 30 Oct 1997
Cash Dividend 0.28 31 Jul 1997
Cash Dividend 0.28 30 Apr 1997
Cash Dividend 0.27 30 Jan 1997
Cash Dividend 0.27 31 Oct 1996
Cash Dividend 0.26 31 Jul 1996
Cash Dividend 0.26 01 May 1996
Cash Dividend 0.26 01 Feb 1996
Cash Dividend 0.25 01 Nov 1995
Cash Dividend 0.25 01 Aug 1995
Cash Dividend 0.24 27 Apr 1995
Cash Dividend 0.24 17 Jan 1995
Cash Dividend 0.23 02 Nov 1994
Cash Dividend 0.23 28 Jul 1994
Cash Dividend 0.22 28 Apr 1994
Cash Dividend 0.22 28 Jan 1994
Cash Dividend 0.21 28 Oct 1993
Cash Dividend 0.21 28 Jul 1993
Cash Dividend 0.21 27 Apr 1993
Cash Dividend 0.20 28 Jan 1993
Cash Dividend 0.20 28 Oct 1992
Cash Dividend 0.20 28 Jul 1992
Cash Dividend 0.19 28 Apr 1992
Cash Dividend 0.19 21 Jan 1992
Cash Dividend 0.19 28 Oct 1991
Cash Dividend 0.19 30 Jul 1991
Cash Dividend 0.18 29 Apr 1991
Cash Dividend 0.18 30 Jan 1991
Cash Dividend 0.18 29 Oct 1990
Cash Dividend 0.17 30 Jul 1990
Cash Dividend 0.17 30 Apr 1990
Cash Dividend 0.17 30 Jan 1990
Cash Dividend 0.17 30 Oct 1989
Cash Dividend 0.16 28 Jul 1989
Cash Dividend 0.04 26 Apr 1989
Cash Dividend 0.12 03 Apr 1989
Cash Dividend 0.16 26 Jan 1989
Cash Dividend 0.15 26 Oct 1988
Cash Dividend 0.15 26 Jul 1988
Cash Dividend 0.15 28 Apr 1988
Cash Dividend 0.15 01 Feb 1988
Cash Dividend 0.14 28 Oct 1987
Cash Dividend 0.14 28 Jul 1987
Cash Dividend 0.14 28 Apr 1987
Cash Dividend 0.14 27 Jan 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1098:1000 01 Nov 2016
Split 2:1 02 Mar 2004
Split 2:1 21 May 1992
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Jan 2026 16.7117.0917.1316.71-0.33-1.94%
08 Jan 2026 17.0416.8817.0816.610.100.59%
07 Jan 2026 16.9416.6817.3416.640.442.67%
06 Jan 2026 16.5016.3516.5316.310.110.67%
05 Jan 2026 16.3916.2016.6516.070.191.17%
02 Jan 2026 16.2016.0416.2115.860.120.75%
31 Dec 2025 16.0816.1816.1816.01-0.10-0.62%
30 Dec 2025 16.1816.0816.2216.040.120.75%
29 Dec 2025 16.0616.1216.2916.04-0.05-0.31%
26 Dec 2025 16.1116.0016.1315.950.080.50%
24 Dec 2025 16.0315.7716.0515.740.251.58%
23 Dec 2025 15.7815.9816.0015.71-0.26-1.62%
22 Dec 2025 16.0416.0016.0915.930.050.31%
19 Dec 2025 15.9916.2416.3015.98-0.42-2.56%
18 Dec 2025 16.4116.5216.5716.380.010.06%
17 Dec 2025 16.4016.3616.6216.340.040.24%
16 Dec 2025 16.3616.4816.6616.31-0.30-1.80%
15 Dec 2025 16.6616.6916.8416.570.040.24%
12 Dec 2025 16.6216.6716.8916.55-0.06-0.36%
11 Dec 2025 16.6816.6116.8416.440.050.30%
10 Dec 2025 16.6316.5216.8016.460.140.85%
09 Dec 2025 16.4916.7516.9416.45-0.25-1.49%
08 Dec 2025 16.7417.0017.0316.73-0.28-1.65%
05 Dec 2025 17.0217.1517.2417.00-0.16-0.93%
04 Dec 2025 17.1817.2517.3717.15-0.11-0.64%
03 Dec 2025 17.2917.9718.0917.24-0.75-4.16%
02 Dec 2025 18.0418.2218.2617.80-0.15-0.82%
01 Dec 2025 18.1918.1518.2718.06-0.07-0.38%
28 Nov 2025 18.2618.1918.3018.180.040.22%
26 Nov 2025 18.2218.0518.3518.020.110.61%
25 Nov 2025 18.1117.9518.2017.800.261.46%
24 Nov 2025 17.8517.8418.0217.810.010.06%
21 Nov 2025 17.8417.5117.9817.430.442.53%
20 Nov 2025 17.4017.7517.8817.38-0.21-1.19%
19 Nov 2025 17.6117.7217.8117.57-0.08-0.45%
18 Nov 2025 17.6917.3317.7117.280.402.31%
17 Nov 2025 17.2917.4117.6017.23-0.06-0.35%
14 Nov 2025 17.3517.3917.4917.31-0.16-0.91%
13 Nov 2025 17.5117.6417.7317.45-0.13-0.74%
12 Nov 2025 17.6417.8017.8917.60-0.26-1.45%
11 Nov 2025 17.9017.8017.9617.630.201.13%
10 Nov 2025 17.7017.8417.9217.59-0.12-0.67%
07 Nov 2025 17.8217.6317.8617.610.261.48%
06 Nov 2025 17.5617.9018.0217.55-0.31-1.73%
05 Nov 2025 17.8717.6617.9517.570.331.88%
04 Nov 2025 17.5417.6917.7617.46-0.15-0.85%
03 Nov 2025 17.6917.7117.8217.47-0.26-1.45%
31 Oct 2025 17.9517.5518.0517.390.382.16%
30 Oct 2025 17.5717.5217.9117.50-0.01-0.06%
29 Oct 2025 17.5817.9018.0717.43-0.45-2.50%
28 Oct 2025 18.0318.8618.9217.89-1.03-5.40%
27 Oct 2025 19.0618.7519.2918.620.301.60%
24 Oct 2025 18.7618.7219.3418.500.221.19%
23 Oct 2025 18.5418.6818.6818.39-0.08-0.43%
22 Oct 2025 18.6218.6018.7518.490.040.22%
21 Oct 2025 18.5818.7518.7918.54-0.14-0.75%
20 Oct 2025 18.7218.6718.8018.610.170.92%
17 Oct 2025 18.5518.3518.6418.340.100.54%
16 Oct 2025 18.4518.6018.7718.40-0.06-0.32%
15 Oct 2025 18.5118.2218.5518.200.372.04%
14 Oct 2025 18.1417.8018.1817.510.181.00%
13 Oct 2025 17.9618.0618.1617.83-0.09-0.50%
10 Oct 2025 18.0518.4618.4918.00-0.40-2.17%
09 Oct 2025 18.4518.9018.9918.44-0.40-2.12%
08 Oct 2025 18.8519.1119.1218.79-0.29-1.52%
07 Oct 2025 19.1419.2519.3619.08-0.10-0.52%
06 Oct 2025 19.2419.3919.4819.23-0.13-0.67%
03 Oct 2025 19.3719.2919.6819.260.190.99%
02 Oct 2025 19.1819.1519.2118.970.000.00%
01 Oct 2025 19.1819.0719.2419.010.030.16%
30 Sep 2025 19.1519.0819.2018.930.140.74%
29 Sep 2025 19.0118.9519.2818.920.070.37%
26 Sep 2025 18.9418.6218.9818.610.402.16%
25 Sep 2025 18.5418.6618.6818.51-0.11-0.59%
24 Sep 2025 18.6518.8318.8318.54-0.24-1.27%
23 Sep 2025 18.8918.5318.9518.480.392.11%
22 Sep 2025 18.5018.4018.5618.120.030.16%
19 Sep 2025 18.4718.5318.6818.40-0.10-0.54%
18 Sep 2025 18.5718.2818.6518.120.361.98%
17 Sep 2025 18.2118.3018.5618.20-0.02-0.11%
16 Sep 2025 18.2318.2218.3118.10-0.02-0.11%
15 Sep 2025 18.2518.2718.3118.120.170.94%
12 Sep 2025 18.0818.1518.2018.03-0.06-0.33%
11 Sep 2025 18.1417.9318.1817.890.191.06%
10 Sep 2025 17.9517.9518.1417.94-0.11-0.61%
09 Sep 2025 18.0618.3018.4417.94-0.24-1.31%
08 Sep 2025 18.3018.2418.5018.15-0.09-0.49%
05 Sep 2025 18.3918.1618.4218.070.392.17%
04 Sep 2025 18.0017.8218.0217.710.271.52%
03 Sep 2025 17.7317.8618.0617.71-0.22-1.23%
02 Sep 2025 17.9517.8617.9817.800.010.06%
29 Aug 2025 17.9417.8717.9817.810.080.45%
28 Aug 2025 17.8617.9818.0017.67-0.04-0.22%
27 Aug 2025 17.9017.5717.9217.550.372.11%
26 Aug 2025 17.5317.6017.6517.36-0.12-0.68%
25 Aug 2025 17.6517.7817.8117.60-0.10-0.56%
22 Aug 2025 17.7517.3817.9017.380.472.72%
21 Aug 2025 17.2817.1117.3117.090.060.35%
20 Aug 2025 17.2217.1817.4517.060.000.00%
19 Aug 2025 17.2217.1617.3517.040.160.94%
18 Aug 2025 17.0617.2517.3417.04-0.25-1.44%
15 Aug 2025 17.3117.0517.3517.020.271.58%
14 Aug 2025 17.0416.9517.1716.88-0.10-0.58%
13 Aug 2025 17.1417.0417.1516.860.140.82%
12 Aug 2025 17.0016.8617.0116.630.231.37%
11 Aug 2025 16.7717.0017.0916.72-0.19-1.12%
08 Aug 2025 16.9616.9617.0916.830.000.00%
07 Aug 2025 16.9616.9717.0816.810.110.65%
06 Aug 2025 16.8517.2517.2716.80-0.34-1.98%
05 Aug 2025 17.1916.9817.2216.900.291.72%
04 Aug 2025 16.9016.8316.9516.700.130.78%
01 Aug 2025 16.7717.0917.2616.72-0.17-1.00%
31 Jul 2025 16.9417.1417.2016.89-0.28-1.63%
30 Jul 2025 17.2217.4017.7617.13-0.15-0.86%
29 Jul 2025 17.3717.1017.4116.980.110.64%
28 Jul 2025 17.2617.6317.6417.21-0.34-1.93%
25 Jul 2025 17.6018.3918.3917.48-1.27-6.73%
24 Jul 2025 18.8719.0019.1318.87-0.18-0.94%
23 Jul 2025 19.0518.9919.1318.950.060.32%
22 Jul 2025 18.9918.4219.0018.420.593.21%
21 Jul 2025 18.4018.4118.5418.320.080.44%
18 Jul 2025 18.3218.3018.4118.20-0.04-0.22%
17 Jul 2025 18.3618.2918.4518.200.100.55%
16 Jul 2025 18.2618.3118.5118.100.030.16%
15 Jul 2025 18.2318.6018.6018.15-0.31-1.67%
14 Jul 2025 18.5418.4118.5718.380.090.49%
11 Jul 2025 18.4518.4018.5218.29-0.09-0.49%
10 Jul 2025 18.5418.2618.7018.210.281.53%
09 Jul 2025 18.2618.2718.3318.180.050.27%
08 Jul 2025 18.2117.9318.2817.830.231.28%
07 Jul 2025 17.9818.3218.3217.82-0.24-1.32%
03 Jul 2025 18.2218.2618.4818.19-0.09-0.49%
02 Jul 2025 18.3117.7718.3617.770.432.40%
01 Jul 2025 17.8817.4318.1417.430.372.11%
30 Jun 2025 17.5117.3717.5217.090.150.86%
27 Jun 2025 17.3617.5017.5917.24-0.12-0.69%
26 Jun 2025 17.4817.3717.5117.300.170.98%
25 Jun 2025 17.3117.4417.4817.17-0.18-1.03%
24 Jun 2025 17.4917.4217.6417.420.000.00%
23 Jun 2025 17.4917.1417.5217.130.392.28%
20 Jun 2025 17.1017.1217.3617.090.050.29%
18 Jun 2025 17.0517.0917.2816.960.040.24%
17 Jun 2025 17.0117.0917.2016.95-0.13-0.76%
16 Jun 2025 17.1417.3517.4717.09-0.24-1.38%
13 Jun 2025 17.3817.3417.4817.25-0.12-0.69%
12 Jun 2025 17.5017.5017.5517.36-0.01-0.06%
11 Jun 2025 17.5117.6517.7517.41-0.09-0.51%
10 Jun 2025 17.6017.2917.6717.250.331.91%
09 Jun 2025 17.2717.2917.4817.120.010.06%
06 Jun 2025 17.2617.2417.2917.120.181.05%
05 Jun 2025 17.0817.0617.2716.91-0.02-0.12%
04 Jun 2025 17.1017.2017.2217.05-0.05-0.29%
03 Jun 2025 17.1517.3817.3816.91-0.26-1.49%
02 Jun 2025 17.4117.3017.4317.140.000.00%
30 May 2025 17.4117.4217.5417.32-0.11-0.63%
29 May 2025 17.5217.4617.6717.250.110.63%
28 May 2025 17.4117.4417.4517.120.060.35%
27 May 2025 17.3516.9717.4116.950.513.03%
23 May 2025 16.8416.7816.9216.670.020.12%
22 May 2025 16.8216.8316.9216.64-0.01-0.06%
21 May 2025 16.8317.4217.4716.82-0.66-3.77%
20 May 2025 17.4917.5817.7717.48-0.23-1.30%
19 May 2025 17.7217.4417.7317.44-0.01-0.06%
16 May 2025 17.7317.3817.7317.310.422.43%
15 May 2025 17.3117.0317.3216.940.342.00%
14 May 2025 16.9717.1717.1716.90-0.28-1.62%
13 May 2025 17.2517.5517.6017.15-0.30-1.71%
12 May 2025 17.5517.5917.6917.330.080.46%
09 May 2025 17.4717.3917.6017.360.080.46%
08 May 2025 17.3917.3217.5717.210.140.81%
07 May 2025 17.2517.3717.5117.21-0.19-1.09%
06 May 2025 17.4417.5517.7917.39-0.14-0.80%
05 May 2025 17.5817.7017.8717.57-0.23-1.29%
02 May 2025 17.8117.9618.1417.750.030.17%
01 May 2025 17.7817.8918.0117.72-0.06-0.34%
30 Apr 2025 17.8417.6917.9317.500.080.45%
29 Apr 2025 17.7617.8317.9417.470.010.06%
28 Apr 2025 17.7517.7917.8417.53-0.08-0.45%
25 Apr 2025 17.8318.8118.8317.59-0.98-5.21%
24 Apr 2025 18.8118.7619.0518.76-0.01-0.05%
23 Apr 2025 18.8218.9819.3018.670.010.05%
22 Apr 2025 18.8118.7118.9018.570.361.95%
21 Apr 2025 18.4518.5218.7418.21-0.30-1.60%
17 Apr 2025 18.7518.5718.9518.530.170.91%
16 Apr 2025 18.5818.8318.9718.48-0.19-1.01%
15 Apr 2025 18.7718.7518.8518.670.060.32%
14 Apr 2025 18.7118.2518.8718.210.553.03%
11 Apr 2025 18.1618.0118.1617.45-0.01-0.06%
10 Apr 2025 18.1718.5018.6417.67-0.47-2.52%
09 Apr 2025 18.6417.6518.9017.330.653.61%
08 Apr 2025 17.9918.6418.9517.76-0.21-1.15%
07 Apr 2025 18.2017.8718.7617.56-0.23-1.25%
04 Apr 2025 18.4319.2619.3318.38-1.03-5.29%
03 Apr 2025 19.4619.9720.1019.42-0.60-2.99%
02 Apr 2025 20.0619.9420.0819.830.040.20%
01 Apr 2025 20.0220.3620.4019.77-0.20-0.99%
31 Mar 2025 20.2220.3220.4020.000.030.15%
28 Mar 2025 20.1920.3920.3919.98-0.03-0.15%
27 Mar 2025 20.2220.3620.5220.17-0.09-0.44%
26 Mar 2025 20.3120.2020.3820.120.150.74%
25 Mar 2025 20.1620.4420.4420.04-0.29-1.42%
24 Mar 2025 20.4520.1020.4820.050.422.10%
21 Mar 2025 20.0320.2920.3919.95-0.32-1.57%
20 Mar 2025 20.3520.4620.8120.08-0.08-0.39%
19 Mar 2025 20.4320.4320.6220.27-0.04-0.20%
18 Mar 2025 20.4720.3820.6520.36-0.04-0.20%
17 Mar 2025 20.5120.4720.7820.450.040.20%
14 Mar 2025 20.4720.1820.4719.980.442.20%
13 Mar 2025 20.0320.2520.4720.02-0.17-0.84%
12 Mar 2025 20.2020.3020.4720.16-0.12-0.59%
11 Mar 2025 20.3220.7220.7520.18-0.35-1.69%
10 Mar 2025 20.6720.5621.2820.550.160.78%
07 Mar 2025 20.5120.2320.5820.090.381.89%
06 Mar 2025 20.1320.2420.2919.84-0.29-1.42%
05 Mar 2025 20.4220.0520.4820.020.170.84%
04 Mar 2025 20.2520.4420.5820.24-0.15-0.74%
03 Mar 2025 20.4020.5020.6720.28-0.06-0.29%
28 Feb 2025 20.4620.3120.4720.170.281.39%
27 Feb 2025 20.1820.0120.3019.950.160.80%
26 Feb 2025 20.0220.2220.2719.79-0.19-0.94%
25 Feb 2025 20.2119.8920.3419.750.381.92%
24 Feb 2025 19.8319.8119.9419.700.090.46%
21 Feb 2025 19.7419.7719.8219.40-0.03-0.15%
20 Feb 2025 19.7719.4819.8819.470.271.38%
19 Feb 2025 19.5019.5019.6519.47-0.08-0.41%
18 Feb 2025 19.5819.5019.7319.50-0.01-0.05%
14 Feb 2025 19.5919.6919.7719.48-0.37-1.85%
13 Feb 2025 19.9619.4820.0019.480.502.57%
12 Feb 2025 19.4619.2319.5219.23-0.15-0.76%
11 Feb 2025 19.6119.4319.6719.370.020.10%
10 Feb 2025 19.5919.8219.8619.45-0.27-1.36%
07 Feb 2025 19.8620.1420.2119.72-0.26-1.29%
06 Feb 2025 20.1220.1120.3920.110.080.40%
05 Feb 2025 20.0420.3320.3319.86-0.02-0.10%
04 Feb 2025 20.0620.0120.4319.68-0.32-1.57%
03 Feb 2025 20.3820.4520.6920.14-0.28-1.36%
31 Jan 2025 20.6620.4320.8920.380.150.73%
30 Jan 2025 20.5120.5520.6920.360.301.48%
29 Jan 2025 20.2120.7220.7719.91-0.45-2.18%
28 Jan 2025 20.6621.0921.1820.59-0.54-2.55%
27 Jan 2025 21.2020.9721.2420.900.371.78%
24 Jan 2025 20.8320.6220.9120.610.180.87%
23 Jan 2025 20.6520.6020.6820.420.100.49%
22 Jan 2025 20.5521.0021.0320.54-0.57-2.70%
21 Jan 2025 21.1220.8221.1820.820.341.64%
17 Jan 2025 20.7820.8120.8620.660.080.39%
16 Jan 2025 20.7020.3520.7120.320.381.87%
15 Jan 2025 20.3220.8020.8020.280.180.89%
14 Jan 2025 20.1419.9820.2419.970.140.70%
13 Jan 2025 20.0019.6820.0319.630.341.73%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Asset Impairment Charge 55896000.07004000.0-5601000.022978000.012010000.011515000.0
Beginning Cash Position 181685000.0219448000.0126834000.0169023000.0159295000.0242045000.0
Cash Dividends Paid -650082000.0-648047000.0-657021000.0-794783000.0-845000000.0-847053000.0
Cash Flow From Continuing Financing Activities -1288517000.0-116532000.0-337299000.0-941416000.0-596145000.0-460892000.0
Cash Flow From Continuing Investing Activities 531032000.0-876343000.0-576754000.0-113799000.0-644518000.0-862827000.0
Cash Flow From Continuing Operating Activities 795248000.0900261000.0956242000.01070497000.01244647000.01241406000.0
Change In Account Payable 7768000.0136293000.0104511000.085635000.0 120306000.0
Change In Payable 7768000.0136293000.0104511000.085635000.0 120306000.0
Change In Payables And Accrued Expense 7768000.0136293000.0104511000.085635000.0114347000.0120306000.0
Change In Receivables 18626000.0-17433000.0-21566000.0-40860000.0-29311000.0-33175000.0
Change In Working Capital 26394000.0118860000.082945000.044775000.085036000.087131000.0
Changes In Account Receivables 18626000.0-17433000.0-21566000.0-40860000.0-29311000.0-33175000.0
Changes In Cash 37763000.0-92614000.042189000.015282000.03984000.0-82313000.0
Common Stock Dividend Paid -650082000.0-648047000.0-657021000.0-794783000.0-845000000.0-847053000.0
Common Stock Issuance 5036000.0308100000.0278000.0317000.0314000.0380000.0
Common Stock Payments -12841000.0-67838000.0-6524000.0-190690000.0-117502000.0-97384000.0
Deferred Income Tax -5792000.0-6001000.0-14605000.0-1693000.0-10691000.0-12980000.0
Deferred Tax -5792000.0-6001000.0-14605000.0-1693000.0-10691000.0-12980000.0
Depreciation Amortization Depletion 684286000.0710569000.0749901000.01057205000.01088950000.01071248000.0
Depreciation And Amortization 684286000.0710569000.0749901000.01057205000.01088950000.01071248000.0
Dividend Received CFO 4976000.0943000.0910000.012000000.013959000.017633000.0
Dividends Received CFI 37640000.012518000.020640000.022906000.022697000.025456000.0
Earnings Losses From Equity Investments -11235000.0-2049000.0-10204000.01515000.04342000.0176799000.0
Effect Of Exchange Rate Changes 0.00.0    
End Cash Position 219448000.0126834000.0169023000.0184305000.0163279000.0159732000.0
Financing Cash Flow -1288517000.0-116532000.0-337299000.0-941416000.0-596145000.0-460892000.0
Free Cash Flow 795248000.0900261000.0956242000.01070497000.01244647000.01241406000.0
Gain Loss On Investment Securities -605311000.0-33115000.0-86463000.0-178695000.0-55032000.0-4207000.0
Gain Loss On Sale Of Business -1042000.0-311438000.0-234000.0-77548000.0430000.00.0
Income Tax Paid Supplemental Data 4521000.0 1923000.07862000.0 3131000.0
Interest Paid Supplemental Data 173044000.0162115000.0188213000.0249471000.0 264299000.0
Investing Cash Flow 531032000.0-876343000.0-576754000.0-113799000.0-644518000.0-862827000.0
Issuance Of Capital Stock 5036000.0308100000.0278000.0317000.0314000.0380000.0
Issuance Of Debt 17909987000.016382153000.011088483000.04491250000.07823395000.011017910000.0
Long Term Debt Issuance 17909987000.016382153000.011088483000.04491250000.04235745000.04728510000.0
Long Term Debt Payments -18211001000.0-16057570000.0-10710400000.0-4338030000.0-5141643000.0-5141484000.0
Net Business Purchase And Sale -25260000.0104842000.0-88391000.0-115155000.0-78086000.0-83481000.0
Net Common Stock Issuance -7805000.0240262000.0-6246000.0-190373000.0-117188000.0-97004000.0
Net Income From Continuing Operations 525930000.0516424000.0334757000.0267303000.0192493000.0-10093000.0
Net Investment Properties Purchase And Sale 305539000.0-991884000.0-605402000.044267000.0-452480000.0-732003000.0
Net Investment Purchase And Sale 0.00.0    
Net Issuance Payments Of Debt -301014000.0324583000.0378083000.0153220000.0414102000.0525151000.0
Net Long Term Debt Issuance -301014000.0324583000.0378083000.0153220000.0-905898000.0-412974000.0
Net Other Financing Charges -329616000.0-33330000.0-52115000.0-109480000.0-48059000.0-41986000.0
Net Other Investing Changes 213113000.0-1819000.096399000.0-65817000.0-136649000.0-72799000.0
Net Short Term Debt Issuance 1036385000.0-170369000.0-275606000.0   
Operating Cash Flow 795248000.0900261000.0956242000.01070497000.01244647000.01241406000.0
Operating Gains Losses -391764000.0-346602000.0-96901000.0-254728000.0-50260000.0172592000.0
Other Non Cash Items -122880000.0-127392000.0-109644000.0-109109000.0-100578000.0-109658000.0
Proceeds From Stock Option Exercised795586000.0      
Purchase Of Business -25260000.0-21143000.0-88391000.0-240817000.0-78086000.0-83481000.0
Purchase Of Investment 0.00.0    
Purchase Of Investment Properties -2093581000.0-1039769000.0-747053000.0-604281000.0-736642000.0-791409000.0
Repayment Of Debt -18211001000.0-16057570000.0-10710400000.0-4338030000.0-7409293000.0-10492759000.0
Repurchase Of Capital Stock -12841000.0-67838000.0-6524000.0-190690000.0-117502000.0-97384000.0
Sale Of Business 0.0125985000.00.0125662000.00.00.0
Sale Of Investment Properties 2399120000.047885000.0141651000.0648548000.0284162000.059406000.0
Short Term Debt Issuance 16821450000.015882153000.010344705000.0   
Short Term Debt Payments -15785065000.0-16052522000.0-10620311000.0   
Stock Based Compensation 18202000.026456000.014480000.031766000.013728000.014018000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.