Currency
17.93%
CAGR (3 year)
14.21%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
585.6
Low
576.51
Returns
1.45%

Historical Data

 - CAGR 28.91%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2006




6.90%
4.8
-4.38%
4.59
21.79%
5.59
25.76%
7.03
5.41%
7.41
37.38%
10.18
-3.24%
9.85
4.80
2007 13.20%
11.15
-3.86%
10.72
-0.93%
10.62
5.18%
11.17
33.84%
14.95
10.97%
16.59
-3.07%
16.08
-14.80%
13.7
8.03%
14.8
28.31%
18.99
5.69%
20.07
7.22%
21.52
118.48% 6.19
2008 -3.81%
20.7
-8.21%
19
17.37%
22.3
24.75%
27.82
10.93%
30.86
-13.97%
26.55
-8.02%
24.42
-0.70%
24.25
-26.89%
17.73
-16.64%
14.78
-1.69%
14.53
-1.65%
14.29
-33.60% 7.98
2009 -4.97%
13.58
16.35%
15.8
6.01%
16.75
9.49%
18.34
-3.87%
17.63
-5.10%
16.73
15.96%
19.4
4.43%
20.26
-0.20%
20.22
8.31%
21.9
10.00%
24.09
6.27%
25.6
79.15% 10.29
2010 -2.38%
24.99
-10.20%
22.44
13.19%
25.4
-2.36%
24.8
-18.63%
20.18
-1.14%
19.95
5.26%
21
-5.52%
19.84
12.90%
22.4
7.19%
24.01
-1.29%
23.7
-5.44%
22.41
-12.46% 13.26
2011 5.53%
23.65
1.73%
24.06
4.61%
25.17
9.61%
27.59
4.02%
28.7
4.98%
30.13
0.66%
30.33
8.70%
32.97
-3.79%
31.72
9.46%
34.72
7.89%
37.46
-0.48%
37.28
66.35% 17.09
2012 -4.61%
35.56
18.11%
42
0.12%
42.05
7.56%
45.23
-10.13%
40.65
5.81%
43.01
1.51%
43.66
-3.14%
42.29
6.76%
45.15
2.08%
46.09
6.03%
48.87
0.53%
49.13
31.79% 22.03
2013 5.52%
51.84
-0.12%
51.78
4.50%
54.11
2.18%
55.29
3.15%
57.03
0.74%
57.45
6.28%
61.06
-0.74%
60.61
11.00%
67.28
6.58%
71.71
6.09%
76.08
9.82%
83.55
70.06% 28.40
2014 -9.42%
75.68
2.70%
77.72
-3.89%
74.7
-1.54%
73.55
3.94%
76.45
-3.90%
73.47
0.93%
74.15
2.24%
75.81
-2.49%
73.92
13.30%
83.75
4.23%
87.29
-1.29%
86.16
3.12% 36.61
2015 -4.79%
82.03
9.87%
90.13
-4.15%
86.39
4.42%
90.21
2.27%
92.26
1.32%
93.48
4.19%
97.4
-5.16%
92.37
-2.44%
90.12
9.84%
98.99
-1.08%
97.92
-0.57%
97.36
13.00% 47.19
2016 -8.56%
89.03
-2.37%
86.92
8.72%
94.5
2.63%
96.99
-1.12%
95.9
-8.18%
88.06
8.15%
95.24
1.46%
96.63
5.32%
101.77
5.16%
107.02
-4.50%
102.2
1.03%
103.25
6.05% 60.83
2017 2.98%
106.33
3.88%
110.46
1.82%
112.47
3.42%
116.32
5.64%
122.88
-1.16%
121.45
5.23%
127.8
4.30%
133.3
5.93%
141.2
5.36%
148.77
1.14%
150.47
0.59%
151.36
46.60% 78.42
2018 11.65%
169
4.00%
175.76
-0.34%
175.16
1.78%
178.27
6.65%
190.12
3.37%
196.52
0.75%
198
8.87%
215.56
3.27%
222.61
-11.20%
197.67
1.72%
201.07
-6.18%
188.65
24.64% 101.09
2019 11.92%
211.13
6.46%
224.77
4.75%
235.45
7.98%
254.24
-1.08%
251.49
5.19%
264.53
2.93%
272.27
3.34%
281.37
-3.48%
271.57
1.93%
276.81
5.57%
292.23
2.18%
298.59
58.28% 130.32
2020 5.81%
315.94
-8.13%
290.25
-16.78%
241.56
13.83%
274.97
9.43%
300.89
-1.72%
295.7
4.34%
308.53
16.10%
358.19
-5.59%
338.17
-14.65%
288.64
16.58%
336.51
6.07%
356.94
19.54% 168.00
2021 -11.39%
316.29
11.88%
353.85
0.62%
356.05
7.31%
382.06
-5.62%
360.58
1.25%
365.09
5.71%
385.94
-10.29%
346.23
0.42%
347.68
-3.50%
335.52
-6.14%
314.92
14.10%
359.32
0.67% 216.57
2022 7.53%
386.38
-6.62%
360.82
-0.95%
357.38
1.68%
363.38
-1.52%
357.87
-11.85%
315.48
12.14%
353.79
-8.32%
324.37
-12.34%
284.34
15.42%
328.18
8.60%
356.4
-2.43%
347.73
-3.23% 279.18
2023 6.58%
370.6
-4.13%
355.29
2.29%
363.41
4.57%
380.03
-3.95%
365.02
7.75%
393.3
0.25%
394.28
4.66%
412.64
-4.05%
395.91
-4.94%
376.35
9.96%
413.83
3.06%
426.51
22.66% 359.89
2024 5.33%
449.23
5.68%
474.76
1.43%
481.57
-6.31%
451.2
-0.92%
447.07
-1.32%
441.16
5.11%
463.71
4.23%
483.34
2.16%
493.8
1.17%
499.59
6.68%
532.94
-1.20%
526.57
23.46% 463.93
2025 5.48%
555.43
3.76%
576.31
-4.89%
548.12
-0.01%
548.06
6.85%
585.6







11.21% 598.05
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.76 09 Apr 2025
Cash Dividend 0.76 10 Jan 2025
Cash Dividend 0.66 09 Oct 2024
Cash Dividend 0.66 09 Jul 2024
Cash Dividend 0.66 08 Apr 2024
Cash Dividend 0.66 08 Jan 2024
Cash Dividend 0.57 05 Oct 2023
Cash Dividend 0.57 06 Jul 2023
Cash Dividend 0.57 05 Apr 2023
Cash Dividend 0.57 06 Jan 2023
Cash Dividend 0.49 06 Oct 2022
Cash Dividend 0.49 07 Jul 2022
Cash Dividend 0.49 07 Apr 2022
Cash Dividend 0.49 06 Jan 2022
Cash Dividend 0.44 07 Oct 2021
Cash Dividend 0.44 08 Jul 2021
Cash Dividend 0.44 08 Apr 2021
Cash Dividend 0.44 07 Jan 2021
Cash Dividend 0.40 08 Oct 2020
Cash Dividend 0.40 08 Jul 2020
Cash Dividend 0.40 08 Apr 2020
Cash Dividend 0.40 08 Jan 2020
Cash Dividend 0.33 08 Oct 2019
Cash Dividend 0.33 08 Jul 2019
Cash Dividend 0.33 08 Apr 2019
Cash Dividend 0.33 08 Jan 2019
Cash Dividend 0.25 05 Oct 2018
Cash Dividend 0.25 06 Jul 2018
Cash Dividend 0.25 06 Apr 2018
Cash Dividend 0.25 08 Jan 2018
Cash Dividend 0.22 05 Oct 2017
Cash Dividend 0.22 05 Jul 2017
Cash Dividend 0.22 05 Apr 2017
Cash Dividend 0.22 05 Jan 2017
Cash Dividend 0.19 05 Oct 2016
Cash Dividend 0.19 06 Jul 2016
Cash Dividend 0.19 06 Apr 2016
Cash Dividend 0.19 06 Jan 2016
Cash Dividend 0.16 07 Oct 2015
Cash Dividend 0.16 07 Jul 2015
Cash Dividend 0.16 07 Apr 2015
Cash Dividend 0.16 07 Jan 2015
Cash Dividend 0.11 07 Oct 2014
Cash Dividend 0.11 07 Jul 2014
Cash Dividend 0.11 07 Apr 2014
Cash Dividend 0.11 07 Jan 2014
Cash Dividend 0.06 07 Oct 2013
Cash Dividend 0.06 05 Jul 2013
Cash Dividend 0.06 05 Apr 2013
Cash Dividend 0.03 07 Jan 2013
Cash Dividend 0.03 05 Oct 2012
Cash Dividend 0.03 05 Jul 2012
Cash Dividend 0.03 04 Apr 2012
Cash Dividend 0.01 05 Jan 2012
Cash Dividend 0.01 05 Oct 2011
Cash Dividend 0.01 06 Jul 2011
Cash Dividend 0.01 06 Apr 2011
Cash Dividend 0.01 06 Jan 2011
Cash Dividend 0.01 07 Oct 2010
Cash Dividend 0.01 01 Jul 2010
Cash Dividend 0.01 07 Apr 2010
Cash Dividend 0.01 06 Jan 2010
Cash Dividend 0.01 07 Oct 2009
Cash Dividend 0.01 08 Jul 2009
Cash Dividend 0.01 08 Apr 2009
Cash Dividend 0.01 07 Jan 2009
Cash Dividend 0.01 08 Oct 2008
Cash Dividend 0.01 09 Jul 2008
Cash Dividend 0.01 07 Apr 2008
Cash Dividend 0.01 09 Jan 2008
Cash Dividend 0.01 17 Oct 2007
Cash Dividend 0.01 29 Jun 2007
Cash Dividend 0.01 04 Apr 2007
Cash Dividend 0.01 10 Jan 2007
Cash Dividend 0.01 05 Oct 2006
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 22 Jan 2014
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 585.60576.78585.60576.517.821.35%
29 May 2025 577.78575.88578.58572.941.860.32%
28 May 2025 575.92574.58578.84572.941.370.24%
27 May 2025 574.55566.82574.56566.4910.971.95%
23 May 2025 563.58564.49567.55562.51-6.56-1.15%
22 May 2025 570.14568.66573.16566.930.600.11%
21 May 2025 569.54576.46579.00567.10-11.57-1.99%
20 May 2025 581.11581.24583.99576.85-5.30-0.90%
19 May 2025 586.41581.02588.45580.483.130.54%
16 May 2025 583.28580.43584.29580.431.080.19%
15 May 2025 582.20574.13583.04573.658.921.56%
14 May 2025 573.28578.27578.64572.28-3.31-0.57%
13 May 2025 576.59578.00582.86575.80-1.68-0.29%
12 May 2025 578.27580.00580.79566.439.631.69%
09 May 2025 568.64567.45569.58564.601.520.27%
08 May 2025 567.12569.45573.87567.000.790.14%
07 May 2025 566.33559.27567.23558.497.341.31%
06 May 2025 558.99556.48565.74556.10-2.13-0.38%
05 May 2025 561.12557.81564.55555.851.730.31%
02 May 2025 559.39555.63562.38554.9912.762.33%
01 May 2025 546.63550.00552.83539.73-1.43-0.26%
30 Apr 2025 548.06538.53549.07529.558.381.55%
29 Apr 2025 539.68534.34540.48533.415.190.97%
28 Apr 2025 534.49536.03537.76530.501.010.19%
25 Apr 2025 533.48535.46536.92529.88-1.98-0.37%
24 Apr 2025 535.46528.69536.04525.275.451.03%
23 Apr 2025 530.01537.74543.94527.622.680.51%
22 Apr 2025 527.33515.62528.80512.7518.013.54%
21 Apr 2025 509.32517.00517.65503.54-8.01-1.55%
17 Apr 2025 517.33510.95523.98509.133.900.76%
16 Apr 2025 513.43516.05521.72509.87-3.95-0.76%
15 Apr 2025 517.38513.40521.29513.384.920.96%
14 Apr 2025 512.46515.87523.42508.502.710.53%
11 Apr 2025 509.75498.26515.91495.9110.412.08%
10 Apr 2025 499.34506.83508.63484.13-16.09-3.12%
09 Apr 2025 515.43470.11518.51470.0035.517.40%
08 Apr 2025 479.92501.00505.57471.66-5.60-1.15%
07 Apr 2025 485.52478.50502.20465.59-4.25-0.87%
04 Apr 2025 489.77519.62520.88488.29-40.78-7.69%
03 Apr 2025 530.55528.42539.99527.00-16.83-3.07%
02 Apr 2025 547.38542.86549.53541.65-1.13-0.21%
01 Apr 2025 548.51546.80551.15544.000.390.07%
31 Mar 2025 548.12532.16551.43531.027.511.39%
28 Mar 2025 540.61554.23558.59540.09-16.96-3.04%
27 Mar 2025 557.57549.07561.83547.808.501.55%
26 Mar 2025 549.07547.14551.03545.123.910.72%
25 Mar 2025 545.16545.95547.18542.001.490.27%
24 Mar 2025 543.67539.35545.46538.247.981.49%
21 Mar 2025 535.69535.44538.05530.76-0.69-0.13%
20 Mar 2025 536.38533.60540.49532.550.290.05%
19 Mar 2025 536.09531.57537.62529.585.901.11%
18 Mar 2025 530.19532.34532.59525.51-1.80-0.34%
17 Mar 2025 531.99523.25533.48521.484.350.82%
14 Mar 2025 527.64522.60528.41520.957.811.50%
13 Mar 2025 519.83524.50528.53517.71-4.81-0.92%
12 Mar 2025 524.64530.51532.71519.26-1.16-0.22%
11 Mar 2025 525.80537.20538.05522.25-11.32-2.11%
10 Mar 2025 537.12538.15548.56532.02-9.65-1.76%
07 Mar 2025 546.77547.07550.38536.28-3.05-0.55%
06 Mar 2025 549.82548.50555.68544.69-8.48-1.52%
05 Mar 2025 558.30552.58560.99551.323.230.58%
04 Mar 2025 555.07570.46573.20552.01-19.85-3.45%
03 Mar 2025 574.92577.33582.23570.00-1.39-0.24%
28 Feb 2025 576.31567.30576.43564.0011.492.03%
27 Feb 2025 564.82565.57574.70564.003.550.63%
26 Feb 2025 561.27562.59566.68559.60-2.76-0.49%
25 Feb 2025 564.03562.44566.04552.695.030.90%
24 Feb 2025 559.00558.43561.46556.791.490.27%
21 Feb 2025 557.51561.43564.80556.58-5.77-1.02%
20 Feb 2025 563.28568.15568.50559.04-5.22-0.92%
19 Feb 2025 568.50567.49570.70566.65-0.11-0.02%
18 Feb 2025 568.61564.90568.63561.523.850.68%
14 Feb 2025 564.76566.01569.24564.13-1.55-0.27%
13 Feb 2025 566.31565.60567.39561.471.710.30%
12 Feb 2025 564.60562.01564.75559.44-0.10-0.02%
11 Feb 2025 564.70564.99566.43559.22-0.79-0.14%
10 Feb 2025 565.49565.25567.27561.002.740.49%
07 Feb 2025 562.75568.06570.05561.78-4.41-0.78%
06 Feb 2025 567.16566.13569.75564.540.870.15%
05 Feb 2025 566.29561.35566.87559.807.181.28%
04 Feb 2025 559.11570.88572.00557.58-4.84-0.86%
03 Feb 2025 563.95552.64565.00551.078.521.53%
31 Jan 2025 555.43563.82565.54554.64-10.58-1.87%
30 Jan 2025 566.01555.00576.94554.5317.213.14%
29 Jan 2025 548.80547.00550.61546.501.440.26%
28 Jan 2025 547.36546.54551.55542.66-0.28-0.05%
27 Jan 2025 547.64533.58547.99531.6614.152.65%
24 Jan 2025 533.49532.99536.06532.15-0.73-0.14%
23 Jan 2025 534.22529.05534.35528.687.041.34%
22 Jan 2025 527.18528.00530.30525.67-0.88-0.17%
21 Jan 2025 528.06527.66529.98526.913.360.64%
17 Jan 2025 524.70524.58528.13521.011.560.30%
16 Jan 2025 523.14523.62527.12520.720.790.15%
15 Jan 2025 522.35515.57523.77513.7313.332.62%
14 Jan 2025 509.02507.07509.39504.214.110.81%
13 Jan 2025 504.91501.00506.15499.920.240.05%
10 Jan 2025 504.67512.12513.76503.36-11.73-2.27%
08 Jan 2025 516.40512.04517.45511.535.000.98%
07 Jan 2025 511.40513.68516.33511.08-0.53-0.10%
06 Jan 2025 511.93520.97521.36511.01-9.43-1.81%
03 Jan 2025 521.36522.53524.46517.68-1.04-0.20%
02 Jan 2025 522.40529.19530.56517.66-4.17-0.79%
31 Dec 2024 526.57527.67529.19525.561.020.19%
30 Dec 2024 525.55527.00528.57521.33-6.65-1.25%
27 Dec 2024 532.20533.61537.56530.80-3.95-0.74%
26 Dec 2024 536.15533.63537.70532.920.440.08%
24 Dec 2024 535.71529.27535.74527.836.751.28%
23 Dec 2024 528.96525.83529.40521.130.930.18%
20 Dec 2024 528.03522.87532.08519.424.750.91%
19 Dec 2024 523.28524.16529.22522.203.320.64%
18 Dec 2024 519.96530.32537.13519.71-11.05-2.08%
17 Dec 2024 531.01529.40531.78524.870.700.13%
16 Dec 2024 530.31532.00535.00529.001.310.25%
13 Dec 2024 529.00534.17534.68528.91-3.41-0.64%
12 Dec 2024 532.41536.29536.75531.97-2.04-0.38%
11 Dec 2024 534.45529.19535.89527.275.441.03%
10 Dec 2024 529.01522.51529.66520.226.191.18%
09 Dec 2024 522.82529.02531.59521.88-5.75-1.09%
06 Dec 2024 528.57522.93531.00522.503.800.72%
05 Dec 2024 524.77524.60527.47522.173.630.70%
04 Dec 2024 521.14523.64526.28518.17-5.04-0.96%
03 Dec 2024 526.18534.67534.82525.96-5.18-0.97%
02 Dec 2024 531.36532.93534.82526.23-1.58-0.30%
29 Nov 2024 532.94533.01535.77530.030.560.11%
27 Nov 2024 532.38529.05533.62526.583.900.74%
26 Nov 2024 528.48527.90530.65525.061.880.36%
25 Nov 2024 526.60521.64528.25521.025.741.10%
22 Nov 2024 520.86516.93521.71516.185.761.12%
21 Nov 2024 515.10513.23520.12511.582.560.50%
20 Nov 2024 512.54521.53522.50511.00-6.92-1.33%
19 Nov 2024 519.46518.78522.65516.76-2.17-0.42%
18 Nov 2024 521.63518.59523.49517.00-0.26-0.05%
15 Nov 2024 521.89518.53523.39518.001.490.29%
14 Nov 2024 520.40520.62522.36517.65-1.48-0.28%
13 Nov 2024 521.88530.01530.50516.42-7.29-1.38%
12 Nov 2024 529.17529.10530.90527.30-0.95-0.18%
11 Nov 2024 530.12528.85534.03528.525.361.02%
08 Nov 2024 524.76520.34528.84519.536.881.33%
07 Nov 2024 517.88523.99524.03516.59-3.25-0.62%
06 Nov 2024 521.13520.86523.00515.9415.573.08%
05 Nov 2024 505.56505.58508.15503.61-0.020.00%
04 Nov 2024 505.58509.14510.00503.03-2.50-0.49%
01 Nov 2024 508.08500.44510.55498.538.491.70%
31 Oct 2024 499.59521.25527.90499.03-14.10-2.74%
30 Oct 2024 513.69512.52516.45507.007.411.46%
29 Oct 2024 506.28507.54511.39505.70-1.93-0.38%
28 Oct 2024 508.21507.40510.86506.140.850.17%
25 Oct 2024 507.36512.50514.73505.62-3.26-0.64%
24 Oct 2024 510.62511.90513.34509.46-3.11-0.61%
23 Oct 2024 513.73512.66514.72511.900.710.14%
22 Oct 2024 513.02511.15514.55510.50-1.99-0.39%
21 Oct 2024 515.01516.99518.82513.94-1.33-0.26%
18 Oct 2024 516.34514.54518.00512.582.580.50%
17 Oct 2024 513.76516.29517.04511.52-0.31-0.06%
16 Oct 2024 514.07506.35515.40506.006.841.35%
15 Oct 2024 507.23505.62509.88504.000.570.11%
14 Oct 2024 506.66504.36508.79502.054.400.88%
11 Oct 2024 502.26496.51502.92496.474.240.85%
10 Oct 2024 498.02500.00500.72495.84-1.93-0.39%
09 Oct 2024 499.95498.38500.75495.592.890.58%
08 Oct 2024 497.06492.50497.53491.535.761.17%
07 Oct 2024 491.30497.33498.53490.75-6.40-1.29%
04 Oct 2024 497.70495.56499.05492.472.730.55%
03 Oct 2024 494.97495.55497.09493.00-0.60-0.12%
02 Oct 2024 495.57492.94495.91489.68-0.81-0.16%
01 Oct 2024 496.38497.26498.03493.112.580.52%
30 Sep 2024 493.80491.78494.99490.110.160.03%
27 Sep 2024 493.64491.03496.00490.392.370.48%
26 Sep 2024 491.27491.00493.63489.001.820.37%
25 Sep 2024 489.45484.76489.90483.542.040.42%
24 Sep 2024 487.41492.68493.25484.42-9.73-1.96%
23 Sep 2024 497.14493.16497.69491.304.400.89%
20 Sep 2024 492.74489.65493.53487.74-0.27-0.05%
19 Sep 2024 493.01500.00501.13486.25-1.75-0.35%
18 Sep 2024 494.76501.28501.80494.04-6.23-1.24%
17 Sep 2024 500.99498.60501.74497.853.280.66%
16 Sep 2024 497.71495.30498.32493.394.350.88%
13 Sep 2024 493.36493.10496.85491.451.250.25%
12 Sep 2024 492.11486.95492.88483.003.930.81%
11 Sep 2024 488.18486.52489.11477.840.160.03%
10 Sep 2024 488.02487.10488.33482.330.930.19%
09 Sep 2024 487.09480.50489.21479.5710.972.30%
06 Sep 2024 476.12477.11480.44474.71-1.24-0.26%
05 Sep 2024 477.36483.14484.16473.11-5.78-1.20%
04 Sep 2024 483.14482.09486.17481.181.020.21%
03 Sep 2024 482.12482.47486.69480.04-1.22-0.25%
30 Aug 2024 483.34481.84485.74479.652.540.53%
29 Aug 2024 480.80474.47481.92474.479.001.91%
28 Aug 2024 471.80475.00476.41468.87-3.19-0.67%
27 Aug 2024 474.99471.08475.50468.226.351.35%
26 Aug 2024 468.64468.10470.53467.002.200.47%
23 Aug 2024 466.44470.30470.34461.90-2.38-0.51%
22 Aug 2024 468.82469.49470.91466.700.820.18%
21 Aug 2024 468.00468.54469.09464.52-1.12-0.24%
20 Aug 2024 469.12468.13469.67465.512.140.46%
19 Aug 2024 466.98469.00470.15465.52-1.90-0.41%
16 Aug 2024 468.88468.00470.26466.040.170.04%
15 Aug 2024 468.71465.10469.00464.008.551.86%
14 Aug 2024 460.16459.26460.54456.070.800.17%
13 Aug 2024 459.36458.14459.64454.893.670.81%
12 Aug 2024 455.69457.77458.46453.89-1.09-0.24%
09 Aug 2024 456.78455.58458.80453.461.200.26%
08 Aug 2024 455.58452.24456.27451.035.741.28%
07 Aug 2024 449.84450.53456.92449.041.540.34%
06 Aug 2024 448.30443.22455.45442.116.301.43%
05 Aug 2024 442.00455.00461.30439.59-20.02-4.33%
02 Aug 2024 462.02460.22466.75458.61-0.39-0.08%
01 Aug 2024 462.41465.46467.50459.19-1.30-0.28%
31 Jul 2024 463.71462.00474.00457.5416.263.63%
30 Jul 2024 447.45443.77448.73443.016.151.39%
29 Jul 2024 441.30438.80442.92435.423.120.71%
26 Jul 2024 438.18432.28440.78432.118.582.00%
25 Jul 2024 429.60433.94437.70429.56-2.85-0.66%
24 Jul 2024 432.45434.00435.86428.86-9.27-2.10%
23 Jul 2024 441.72448.05448.74441.11-6.22-1.39%
22 Jul 2024 447.94445.41448.85443.254.250.96%
19 Jul 2024 443.69451.22451.24443.57-5.03-1.12%
18 Jul 2024 448.72448.75455.43447.48-2.44-0.54%
17 Jul 2024 451.16442.40451.52442.067.631.72%
16 Jul 2024 443.53446.94447.16439.70-0.47-0.11%
15 Jul 2024 444.00440.33444.40438.743.890.88%
12 Jul 2024 440.11437.40442.23437.323.690.85%
11 Jul 2024 436.42432.00437.77430.112.780.64%
10 Jul 2024 433.64434.61437.41429.05-11.06-2.49%
09 Jul 2024 444.70446.65447.58442.79-1.54-0.35%
08 Jul 2024 446.24449.28450.61445.00-3.25-0.72%
05 Jul 2024 449.49447.11449.95444.281.310.29%
03 Jul 2024 448.18445.32449.29444.283.530.79%
02 Jul 2024 444.65435.00444.76435.007.041.61%
01 Jul 2024 437.61440.80442.47435.55-3.55-0.80%
28 Jun 2024 441.16444.64448.30438.72-1.59-0.36%
27 Jun 2024 442.75448.57448.70442.00-9.63-2.13%
26 Jun 2024 452.38452.75454.68451.39-3.27-0.72%
25 Jun 2024 455.65458.48460.31453.80-1.31-0.29%
24 Jun 2024 456.96454.93463.07454.932.110.46%
21 Jun 2024 454.85452.19455.30450.262.340.52%
20 Jun 2024 452.51451.06454.48448.362.400.53%
18 Jun 2024 450.11447.06451.20446.702.000.45%
17 Jun 2024 448.11442.43449.34441.683.480.78%
14 Jun 2024 444.63443.34444.96441.20-0.37-0.08%
13 Jun 2024 445.00443.00445.15439.322.000.45%
12 Jun 2024 443.00451.49452.50441.60-6.04-1.35%
11 Jun 2024 449.04447.84449.25445.11-0.21-0.05%
10 Jun 2024 449.25448.42450.17444.37-0.54-0.12%
07 Jun 2024 449.79449.45453.00447.261.110.25%
06 Jun 2024 448.68448.49449.78444.632.020.45%
05 Jun 2024 446.66446.80447.57442.311.890.42%
04 Jun 2024 444.77443.36444.88441.321.580.36%
03 Jun 2024 443.19443.48445.00437.89-3.88-0.87%
31 May 2024 447.07442.69447.34439.264.971.12%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-09-302021-12-312022-12-312023-12-312024-12-312025-03-31
Beginning Cash Position 12419000000.09902000000.09196000000.010465000000.09187000000.0
Capital Expenditure -814000000.0-1097000000.0-1088000000.0-1194000000.0-1173000000.0
Capital Expenditure Reported -407000000.0-655000000.0-717000000.0-720000000.0-697000000.0
Cash Dividends Paid -1741000000.0-1903000000.0-2158000000.0-2448000000.0-2526000000.0
Cash Flow From Continuing Financing Activities -6555000000.0-10328000000.0-9488000000.0-10836000000.0-11142000000.0
Cash Flow From Continuing Investing Activities -5272000000.0-1470000000.0-1351000000.0-3402000000.0-3568000000.0
Cash Flow From Continuing Operating Activities 9463000000.011195000000.011980000000.014780000000.015488000000.0
Change In Account Payable 100000000.0190000000.0-99000000.075000000.0176000000.0
Change In Accrued Expense 1354000000.01428000000.0196000000.01792000000.01700000000.0
Change In Income Tax Payable -52000000.0-121000000.0-129000000.0-163000000.0 
Change In Other Current Assets 390000000.048000000.040000000.0-593000000.0-472000000.0
Change In Other Current Liabilities -568000000.0201000000.0282000000.0922000000.0616000000.0
Change In Other Working Capital 431000000.0-6000000.0922000000.0131000000.0393000000.0
Change In Payable 48000000.069000000.0-228000000.0-88000000.013000000.0
Change In Payables And Accrued Expense 1402000000.01497000000.0-32000000.01704000000.01713000000.0
Change In Prepaid Assets -2087000000.0-2175000000.0-2438000000.0-3225000000.0-3193000000.0
Change In Receivables -484000000.0-469000000.0-717000000.021000000.0122000000.0
Change In Tax Payable -52000000.0-121000000.0-129000000.0-163000000.0 
Change In Working Capital -916000000.0-904000000.0-1943000000.0-1040000000.0-821000000.0
Changes In Account Receivables -397000000.0-481000000.0-546000000.0186000000.0287000000.0
Changes In Cash -2364000000.0-603000000.01141000000.0542000000.0778000000.0
Common Stock Dividend Paid -1741000000.0-1903000000.0-2158000000.0-2448000000.0 
Common Stock Payments -5904000000.0-8753000000.0-9032000000.0-11035000000.0-11592000000.0
Deferred Income Tax -69000000.0-651000000.0-236000000.0-527000000.0-493000000.0
Deferred Tax -69000000.0-651000000.0-236000000.0-527000000.0-493000000.0
Depreciation Amortization Depletion 726000000.0750000000.0799000000.0897000000.0956000000.0
Depreciation And Amortization 726000000.0750000000.0799000000.0897000000.0956000000.0
Effect Of Exchange Rate Changes -153000000.0-103000000.0128000000.0-199000000.017000000.0
End Cash Position 9902000000.09196000000.010465000000.010808000000.09965000000.0
Financing Cash Flow -6555000000.0-10328000000.0-9488000000.0-10836000000.0-11142000000.0
Free Cash Flow 8649000000.010098000000.010892000000.013586000000.014315000000.0
Gain Loss On Investment Securities -645000000.0145000000.061000000.029000000.064000000.0
Income Tax Paid Supplemental Data  2506000000.02746000000.03252000000.0 
Interest Paid Supplemental Data  414000000.0477000000.0571000000.0 
Investing Cash Flow -5272000000.0-1470000000.0-1351000000.0-3402000000.0-3568000000.0
Issuance Of Debt 2024000000.01123000000.01554000000.03960000000.05202000000.0
Long Term Debt Issuance 2024000000.01123000000.01554000000.03960000000.05202000000.0
Long Term Debt Payments0.0-650000000.0-724000000.00.0-1336000000.0-2086000000.0
Net Business Purchase And Sale -4436000000.0-313000000.00.0-2511000000.0 
Net Common Stock Issuance -5904000000.0-8753000000.0-9032000000.0-11035000000.0-11592000000.0
Net Income From Continuing Operations 8687000000.09930000000.011195000000.012874000000.013143000000.0
Net Investment Purchase And Sale -55000000.0-57000000.0-257000000.0306000000.0108000000.0
Net Issuance Payments Of Debt 1374000000.0399000000.01554000000.02624000000.03116000000.0
Net Long Term Debt Issuance 1374000000.0399000000.01554000000.02624000000.03116000000.0
Net Other Financing Charges -345000000.0-161000000.0-89000000.0-201000000.0-308000000.0
Net Other Investing Changes 33000000.0-3000000.0-6000000.0-3000000.08000000.0
Net PPEPurchase And Sale -407000000.0-442000000.0-371000000.0-474000000.0-476000000.0
Operating Cash Flow 9463000000.011195000000.011980000000.014780000000.015488000000.0
Operating Gains Losses -645000000.0145000000.061000000.029000000.064000000.0
Other Non Cash Items 1407000000.01630000000.01644000000.02021000000.02092000000.0
Proceeds From Stock Option Exercised 61000000.090000000.0237000000.0224000000.0168000000.0
Purchase Of Business -4436000000.0-313000000.00.0-2511000000.0 
Purchase Of Investment -911000000.0-594000000.0-736000000.0-658000000.0-624000000.0
Purchase Of PPE -407000000.0-442000000.0-371000000.0-474000000.0-476000000.0
Repayment Of Debt0.0-650000000.0-724000000.00.0-1336000000.0-2086000000.0
Repurchase Of Capital Stock -5904000000.0-8753000000.0-9032000000.0-11035000000.0-11592000000.0
Sale Of Investment 856000000.0537000000.0479000000.0964000000.0732000000.0
Stock Based Compensation 273000000.0295000000.0460000000.0526000000.0547000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.