- Sensexindia.in

Historical Data

- CAGR 1.37%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1999												4.45% 69		69.00
2000	-13.04% 60	-8.97% 54.62	15.31% 62.98	5.59% 66.5	-9.95% 59.88	-1.62% 58.91	-0.27% 58.75	-5.63% 55.44	1.70% 56.38	7.75% 60.75	-0.10% 60.69	-3.20% 58.75	-14.86%	69.95
2001	5.36% 61.9	-8.68% 56.53	0.65% 56.9	0.97% 57.45	3.48% 59.45	-2.78% 57.8	-1.68% 56.83	-2.82% 55.23	-5.88% 51.98	-1.89% 51	10.24% 56.22	-3.06% 54.5	-7.23%	70.91
2002	5.47% 57.48	2.54% 58.94	3.16% 60.8	-1.25% 60.04	0.57% 60.38	2.27% 61.75	5.81% 65.34	-2.19% 63.91	-2.16% 62.53	-4.03% 60.01	5.58% 63.36	-0.44% 63.08	15.74%	71.88
2003	-4.36% 60.33	-4.62% 57.54	-0.94% 57	8.98% 62.12	0.50% 62.43	2.03% 63.7	-0.97% 63.08	-0.51% 62.76	1.66% 63.8	13.67% 72.52	0.34% 72.77	2.45% 74.55	18.18%	72.86
2004	-4.40% 71.27	-0.90% 70.63	-1.12% 69.84	0.44% 70.15	2.24% 71.72	4.81% 75.17	-4.27% 71.96	1.51% 73.05	3.93% 75.92	4.29% 79.18	6.28% 84.15	1.56% 85.46	14.63%	73.86
2005	-12.61% 74.68	3.76% 77.49	-6.13% 72.74	-1.97% 71.31	3.28% 73.65	-6.10% 69.16	5.51% 72.97	-2.85% 70.89	-2.48% 69.13	5.51% 72.94	6.80% 77.9	-3.53% 75.15	-12.06%	74.87
2006	-0.32% 74.91	-0.27% 74.71	6.25% 79.38	2.13% 81.07	-0.64% 80.55	2.21% 82.33	-16.30% 68.91	1.65% 70.05	2.70% 71.94	4.74% 75.35	3.41% 77.92	-3.77% 74.98	-0.23%	75.90
2007	-3.60% 72.28	-2.89% 70.19	-0.13% 70.1	0.47% 70.43	2.19% 71.97	1.43% 73	3.73% 75.72	0.18% 75.86	-1.00% 75.1	0.00% 75.1	-1.89% 73.68	-4.02% 70.72	-5.68%	76.94
2008	3.18% 72.97	-3.74% 70.24	3.96% 73.02	-0.84% 72.41	-1.92% 71.02	-13.45% 61.47	2.62% 63.08	1.65% 64.12	-1.92% 62.89	-16.08% 52.78	9.13% 57.6	-4.24% 55.16	-22.00%	77.99
2009	-22.97% 42.49	-3.08% 41.18	19.52% 49.22	6.34% 52.34	-2.29% 51.14	-2.25% 49.99	7.48% 53.73	-0.50% 53.46	5.63% 56.47	-4.94% 53.68	7.06% 57.47	-0.17% 57.37	4.01%	79.06
2010	0.70% 57.77	1.68% 58.74	9.65% 64.41	7.34% 69.14	-9.23% 62.76	-9.35% 56.89	14.26% 65	-1.85% 63.8	4.53% 66.69	0.97% 67.34	4.14% 70.13	3.49% 72.58	26.51%	80.14
2011	-1.32% 71.62	3.04% 73.8	0.70% 74.32	0.87% 74.97	-1.97% 73.49	-0.76% 72.93	-5.09% 69.22	-2.64% 67.39	-6.29% 63.15	11.23% 70.24	2.15% 71.75	2.01% 73.19	0.84%	81.24
2012	3.36% 75.65	1.77% 76.99	4.84% 80.72	-3.20% 78.14	-4.10% 74.94	5.10% 78.76	-4.00% 75.61	-2.38% 73.81	-3.03% 71.57	2.35% 73.25	-0.19% 73.11	0.85% 73.73	0.74%	82.35
2013	7.54% 79.29	4.24% 82.65	3.93% 85.9	-0.07% 85.84	0.07% 85.9	0.68% 86.48	0.37% 86.8	-1.41% 85.58	6.77% 91.37	7.52% 98.24	4.21% 102.38	2.64% 105.08	42.52%	83.48
2014	-9.37% 95.23	0.57% 95.77	1.68% 97.38	1.15% 98.5	5.46% 103.88	-1.17% 102.66	-5.43% 97.09	0.25% 97.33	0.99% 98.29	6.74% 104.91	4.78% 109.92	1.14% 111.17	5.80%	84.62
2015	-11.09% 98.84	2.92% 101.73	-4.71% 96.94	3.70% 100.53	-1.30% 99.22	-2.33% 96.91	5.62% 102.36	-4.60% 97.65	1.07% 98.69	4.39% 103.02	-0.01% 103.01	-6.58% 96.23	-13.44%	85.78
2016	-3.15% 93.2	3.59% 96.55	9.24% 105.47	-0.38% 105.07	-1.88% 103.09	4.49% 107.72	0.35% 108.1	1.04% 109.22	0.13% 109.36	-1.46% 107.76	7.57% 115.92	-1.10% 114.64	19.13%	86.96
2017	-4.81% 109.13	-3.09% 105.76	1.46% 107.3	0.15% 107.46	-1.39% 105.97	4.36% 110.59	-0.27% 110.29	3.69% 114.36	5.01% 120.09	-2.13% 117.53	3.34% 121.45	-1.89% 119.15	3.93%	88.15
2018	6.86% 127.32	-17.99% 104.41	0.24% 104.66	8.45% 113.5	2.31% 116.12	-8.52% 106.23	12.86% 119.89	2.49% 122.88	-4.99% 116.75	-8.75% 106.54	8.21% 115.29	-15.40% 97.53	-18.15%	89.36
2019	8.07% 105.4	4.55% 110.2	1.40% 111.74	-4.94% 106.22	-12.52% 92.92	11.14% 103.27	15.69% 119.47	-0.68% 118.66	0.98% 119.82	-3.88% 115.17	3.96% 119.73	-2.23% 117.06	20.02%	90.58
2020	-11.57% 103.52	-12.59% 90.49	3.24% 93.42	1.33% 94.66	5.33% 99.71	11.50% 111.18	28.40% 142.76	14.61% 163.62	1.84% 166.63	-5.71% 157.11	8.89% 171.07	-1.56% 168.4	43.86%	91.82
2021	-7.96% 155	1.83% 157.83	7.70% 169.99	19.92% 203.86	5.27% 214.6	-3.09% 207.97	-7.99% 191.36	2.23% 195.63	-6.92% 182.1	17.23% 213.47	-7.07% 198.37	8.05% 214.34	27.28%	93.08
2022	-5.66% 202.21	4.06% 210.42	1.92% 214.46	-16.08% 179.98	1.26% 182.25	0.16% 182.54	6.77% 194.89	-0.19% 194.51	-16.95% 161.54	3.86% 167.77	13.09% 189.73	-8.38% 173.84	-18.90%	94.36
2023	6.55% 185.23	-1.48% 182.49	6.30% 193.99	-7.31% 179.81	-7.12% 167	7.34% 179.25	4.40% 187.13	-9.47% 169.4	-7.99% 155.87	-9.38% 141.25	7.33% 151.61	3.71% 157.23	-9.55%	95.65
2024	-9.75% 141.9	4.48% 148.26	0.25% 148.63	-0.77% 147.48	-5.80% 138.93	-1.50% 136.85	-4.74% 130.37	-1.40% 128.55	6.06% 136.34	-1.67% 134.06	1.24% 135.72	-7.09% 126.1	-19.80%	96.96
2025	-9.41% 114.23	4.20% 119.03	-7.59% 109.99	-13.36% 95.3	2.35% 97.54								-22.65%	98.29

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.64	19 May 2025
Cash Dividend	1.64	18 Feb 2025
Cash Dividend	1.63	18 Nov 2024
Cash Dividend	1.63	19 Aug 2024
Cash Dividend	1.63	10 May 2024
Cash Dividend	1.63	16 Feb 2024
Cash Dividend	1.62	10 Nov 2023
Cash Dividend	1.62	11 Aug 2023
Cash Dividend	1.62	12 May 2023
Cash Dividend	1.62	17 Feb 2023
Cash Dividend	1.52	10 Nov 2022
Cash Dividend	1.52	12 Aug 2022
Cash Dividend	1.52	13 May 2022
Cash Dividend	1.52	18 Feb 2022
Cash Dividend	1.02	19 Nov 2021
Cash Dividend	1.02	20 Aug 2021
Cash Dividend	1.02	21 May 2021
Cash Dividend	1.02	19 Feb 2021
Cash Dividend	1.01	12 Nov 2020
Cash Dividend	1.01	21 Aug 2020
Cash Dividend	1.01	22 May 2020
Cash Dividend	1.01	24 Feb 2020
Cash Dividend	0.96	15 Nov 2019
Cash Dividend	0.96	16 Aug 2019
Cash Dividend	0.96	17 May 2019
Cash Dividend	0.96	25 Feb 2019
Cash Dividend	0.91	16 Nov 2018
Cash Dividend	0.91	17 Aug 2018
Cash Dividend	0.91	18 May 2018
Cash Dividend	0.91	16 Feb 2018
Cash Dividend	0.83	10 Nov 2017
Cash Dividend	0.83	10 Aug 2017
Cash Dividend	0.83	11 May 2017
Cash Dividend	0.83	16 Feb 2017
Cash Dividend	0.78	09 Nov 2016
Cash Dividend	0.78	12 Aug 2016
Cash Dividend	0.78	12 May 2016
Cash Dividend	0.78	18 Feb 2016
Cash Dividend	0.73	12 Nov 2015
Cash Dividend	0.73	13 Aug 2015
Cash Dividend	0.73	14 May 2015
Cash Dividend	0.73	19 Feb 2015
Cash Dividend	0.67	13 Nov 2014
Cash Dividend	0.67	14 Aug 2014
Cash Dividend	0.67	15 May 2014
Cash Dividend	0.67	20 Feb 2014
Cash Dividend	0.62	14 Nov 2013
Cash Dividend	0.62	15 Aug 2013
Cash Dividend	0.62	09 May 2013
Cash Dividend	0.62	21 Feb 2013
Cash Dividend	0.57	15 Nov 2012
Cash Dividend	0.57	16 Aug 2012
Cash Dividend	0.57	10 May 2012
Cash Dividend	0.57	16 Feb 2012
Cash Dividend	0.52	09 Nov 2011
Cash Dividend	0.52	18 Aug 2011
Cash Dividend	0.52	12 May 2011
Cash Dividend	0.52	10 Feb 2011
Cash Dividend	0.47	10 Nov 2010
Cash Dividend	0.47	12 Aug 2010
Cash Dividend	0.47	13 May 2010
Cash Dividend	0.47	11 Feb 2010
Cash Dividend	0.45	12 Nov 2009
Cash Dividend	0.45	20 Aug 2009
Cash Dividend	0.45	14 May 2009
Cash Dividend	0.45	19 Feb 2009
Cash Dividend	0.45	13 Nov 2008
Cash Dividend	0.45	21 Aug 2008
Cash Dividend	0.45	15 May 2008
Cash Dividend	0.45	07 Feb 2008
Cash Dividend	0.42	15 Nov 2007
Cash Dividend	0.42	06 Sep 2007
Cash Dividend	0.42	17 May 2007
Cash Dividend	0.42	15 Feb 2007
Cash Dividend	0.38	22 Nov 2006
Cash Dividend	0.38	17 Aug 2006
Cash Dividend	0.38	11 May 2006
Cash Dividend	0.38	16 Feb 2006
Cash Dividend	0.33	23 Nov 2005
Cash Dividend	0.33	18 Aug 2005
Cash Dividend	0.33	12 May 2005
Cash Dividend	0.33	17 Feb 2005
Cash Dividend	0.28	24 Nov 2004
Cash Dividend	0.28	19 Aug 2004
Cash Dividend	0.28	13 May 2004
Cash Dividend	0.28	19 Feb 2004
Cash Dividend	0.25	20 Nov 2003
Cash Dividend	0.25	21 Aug 2003
Cash Dividend	0.21	15 May 2003
Cash Dividend	0.21	20 Feb 2003
Cash Dividend	0.19	21 Nov 2002
Cash Dividend	0.19	22 Aug 2002
Cash Dividend	0.19	23 May 2002
Cash Dividend	0.19	25 Feb 2002
Cash Dividend	0.19	23 Nov 2001
Cash Dividend	0.19	24 Aug 2001
Cash Dividend	0.19	25 May 2001
Cash Dividend	0.19	22 Feb 2001
Cash Dividend	0.17	22 Nov 2000
Cash Dividend	0.17	24 Aug 2000
Cash Dividend	0.17	25 May 2000
Cash Dividend	0.17	24 Feb 2000
Cash Dividend	0.30	24 Nov 1999

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	97.54	97.72	98.00	96.63	-0.56	-0.57%
29 May 2025	98.10	97.28	98.33	96.80	1.36	1.41%
28 May 2025	96.74	97.65	98.05	96.53	-0.81	-0.83%
27 May 2025	97.55	96.43	97.72	95.94	2.18	2.29%
23 May 2025	95.37	95.61	96.17	95.23	-1.60	-1.65%
22 May 2025	96.97	95.75	97.28	95.25	1.12	1.17%
21 May 2025	95.85	96.70	97.20	95.81	-1.70	-1.74%
20 May 2025	97.55	98.61	98.99	97.37	-1.56	-1.57%
19 May 2025	99.11	98.44	99.14	98.37	-2.21	-2.18%
16 May 2025	101.32	101.28	101.65	100.35	0.97	0.97%
15 May 2025	100.35	99.90	100.41	99.24	0.70	0.70%
14 May 2025	99.65	99.85	100.16	98.78	-0.16	-0.16%
13 May 2025	99.81	101.38	101.46	99.31	-1.40	-1.38%
12 May 2025	101.21	100.59	102.84	100.35	5.32	5.55%
09 May 2025	95.89	97.20	97.71	95.70	-1.06	-1.09%
08 May 2025	96.95	94.69	97.55	94.45	2.99	3.18%
07 May 2025	93.96	93.71	94.38	93.20	0.15	0.16%
06 May 2025	93.81	95.00	95.52	93.81	-1.75	-1.83%
05 May 2025	95.56	95.67	96.45	95.01	-0.84	-0.87%
02 May 2025	96.40	96.00	97.66	95.89	1.80	1.90%
01 May 2025	94.60	94.85	96.09	93.57	-0.70	-0.73%
30 Apr 2025	95.30	96.47	96.54	94.07	-1.43	-1.48%
29 Apr 2025	96.73	96.00	98.80	95.52	-0.36	-0.37%
28 Apr 2025	97.09	97.90	98.96	96.52	-0.82	-0.84%
25 Apr 2025	97.91	98.04	98.65	97.11	-1.01	-1.02%
24 Apr 2025	98.92	97.00	98.98	96.29	1.71	1.76%
23 Apr 2025	97.21	98.58	99.82	96.97	0.37	0.38%
22 Apr 2025	96.84	96.27	97.80	96.06	0.59	0.61%
21 Apr 2025	96.25	95.57	96.34	94.62	-0.18	-0.19%
17 Apr 2025	96.43	94.94	97.32	94.66	2.23	2.37%
16 Apr 2025	94.20	96.45	96.65	93.52	-2.30	-2.38%
15 Apr 2025	96.50	98.49	98.57	96.22	-2.17	-2.20%
14 Apr 2025	98.67	98.47	100.94	97.99	1.59	1.64%
11 Apr 2025	97.08	95.75	99.70	93.61	0.52	0.54%
10 Apr 2025	96.56	98.12	98.13	93.98	-3.10	-3.11%
09 Apr 2025	99.66	91.18	100.19	90.55	7.74	8.42%
08 Apr 2025	91.92	97.80	97.80	90.71	-3.64	-3.81%
07 Apr 2025	95.56	95.00	99.20	93.23	-2.15	-2.20%
04 Apr 2025	97.71	98.33	100.59	96.57	-2.41	-2.41%
03 Apr 2025	100.12	106.74	107.39	99.97	-10.08	-9.15%
02 Apr 2025	110.20	108.85	110.50	108.59	0.94	0.86%
01 Apr 2025	109.26	110.01	110.10	108.18	-0.73	-0.66%
31 Mar 2025	109.99	109.01	110.86	108.30	0.33	0.30%
28 Mar 2025	109.66	111.26	111.34	109.62	-1.35	-1.22%
27 Mar 2025	111.01	110.82	111.78	110.42	0.00	0.00%
26 Mar 2025	111.01	110.70	112.35	110.36	1.06	0.96%
25 Mar 2025	109.95	115.83	116.00	109.89	-5.85	-5.05%
24 Mar 2025	115.80	115.72	117.19	115.25	0.70	0.61%
21 Mar 2025	115.10	114.36	115.42	112.46	-1.88	-1.61%
20 Mar 2025	116.98	116.27	118.21	116.25	-0.49	-0.42%
19 Mar 2025	117.47	118.37	118.87	116.26	-1.39	-1.17%
18 Mar 2025	118.86	118.04	119.00	117.86	0.80	0.68%
17 Mar 2025	118.06	117.00	118.78	116.92	1.30	1.11%
14 Mar 2025	116.76	115.79	116.92	115.09	1.53	1.33%
13 Mar 2025	115.23	115.77	117.47	114.96	-0.03	-0.03%
12 Mar 2025	115.26	115.90	116.07	114.95	-1.10	-0.95%
11 Mar 2025	116.36	120.27	120.58	115.94	-4.26	-3.53%
10 Mar 2025	120.62	121.04	123.70	120.05	-1.00	-0.82%
07 Mar 2025	121.62	119.60	121.66	119.32	1.12	0.93%
06 Mar 2025	120.50	118.94	120.58	118.17	1.48	1.24%
05 Mar 2025	119.02	117.48	119.59	117.32	2.23	1.91%
04 Mar 2025	116.79	118.49	118.66	116.60	-2.47	-2.07%
03 Mar 2025	119.26	119.82	120.98	118.77	0.23	0.19%
28 Feb 2025	119.03	117.80	119.63	117.80	1.40	1.19%
27 Feb 2025	117.63	117.00	118.73	116.99	0.74	0.63%
26 Feb 2025	116.89	118.10	118.57	116.72	-1.22	-1.03%
25 Feb 2025	118.11	116.46	118.34	116.46	1.95	1.68%
24 Feb 2025	116.16	116.58	118.08	115.86	-0.17	-0.15%
21 Feb 2025	116.33	116.45	116.85	115.26	-0.27	-0.23%
20 Feb 2025	116.60	114.97	116.63	114.85	1.60	1.39%
19 Feb 2025	115.00	114.96	115.44	114.25	-0.42	-0.36%
18 Feb 2025	115.42	114.55	115.78	113.92	-0.80	-0.69%
14 Feb 2025	116.22	116.06	116.76	115.66	0.58	0.50%
13 Feb 2025	115.64	114.54	116.13	114.35	1.38	1.21%
12 Feb 2025	114.26	113.35	114.84	113.29	-0.27	-0.24%
11 Feb 2025	114.53	114.00	114.71	113.42	0.37	0.32%
10 Feb 2025	114.16	113.52	114.77	112.76	1.05	0.93%
07 Feb 2025	113.11	113.87	113.96	112.62	-0.36	-0.32%
06 Feb 2025	113.47	112.35	113.87	112.27	1.57	1.40%
05 Feb 2025	111.90	111.72	112.67	111.01	0.13	0.12%
04 Feb 2025	111.77	111.34	112.15	110.21	0.48	0.43%
03 Feb 2025	111.29	112.33	112.56	109.40	-2.94	-2.57%
31 Jan 2025	114.23	115.01	116.59	113.36	-0.67	-0.58%
30 Jan 2025	114.90	117.39	117.98	109.62	-18.88	-14.11%
29 Jan 2025	133.78	136.03	136.58	133.63	-1.64	-1.21%
28 Jan 2025	135.42	135.76	136.99	135.35	-0.84	-0.62%
27 Jan 2025	136.26	133.90	136.86	133.74	3.23	2.43%
24 Jan 2025	133.03	133.40	133.90	132.53	-0.58	-0.43%
23 Jan 2025	133.61	132.94	133.67	132.01	1.06	0.80%
22 Jan 2025	132.55	132.66	133.43	131.25	-0.32	-0.24%
21 Jan 2025	132.87	130.42	133.57	130.15	3.14	2.42%
17 Jan 2025	129.73	130.15	130.58	129.43	-0.21	-0.16%
16 Jan 2025	129.94	129.51	130.66	128.77	2.47	1.94%
15 Jan 2025	127.47	127.50	127.96	126.58	1.63	1.30%
14 Jan 2025	125.84	125.37	125.93	124.56	0.83	0.66%
13 Jan 2025	125.01	123.34	125.17	121.56	1.73	1.40%
10 Jan 2025	123.28	125.01	125.43	122.90	-3.48	-2.75%
08 Jan 2025	126.76	125.91	126.78	125.22	1.78	1.42%
07 Jan 2025	124.98	125.18	127.08	124.01	0.77	0.62%
06 Jan 2025	124.21	124.70	125.00	123.81	0.42	0.34%
03 Jan 2025	123.79	123.96	124.33	122.76	-0.08	-0.06%
02 Jan 2025	123.87	127.04	127.22	123.54	-2.23	-1.77%
31 Dec 2024	126.10	125.38	126.13	125.04	0.78	0.62%
30 Dec 2024	125.32	125.15	125.83	124.21	-0.79	-0.63%
27 Dec 2024	126.11	125.85	126.86	125.35	-0.25	-0.20%
26 Dec 2024	126.36	125.58	127.06	125.44	0.10	0.08%
24 Dec 2024	126.26	125.21	126.31	124.50	0.51	0.41%
23 Dec 2024	125.75	125.33	125.93	124.25	0.07	0.06%
20 Dec 2024	125.68	124.04	126.82	122.01	3.03	2.47%
19 Dec 2024	122.65	124.07	124.66	122.33	-1.17	-0.94%
18 Dec 2024	123.82	126.90	127.13	123.75	-3.50	-2.75%
17 Dec 2024	127.32	128.00	128.86	126.78	-1.23	-0.96%
16 Dec 2024	128.55	128.58	130.30	128.23	-0.21	-0.16%
13 Dec 2024	128.76	129.03	129.04	127.58	-0.22	-0.17%
12 Dec 2024	128.98	129.26	129.44	127.60	-0.14	-0.11%
11 Dec 2024	129.12	130.33	130.49	128.87	-1.10	-0.84%
10 Dec 2024	130.22	129.30	130.92	128.06	1.69	1.31%
09 Dec 2024	128.53	126.18	128.79	125.55	2.92	2.32%
06 Dec 2024	125.61	128.10	128.55	125.41	-1.98	-1.55%
05 Dec 2024	127.59	129.41	129.68	127.45	-1.19	-0.92%
04 Dec 2024	128.78	129.63	129.63	127.80	-0.93	-0.72%
03 Dec 2024	129.71	133.96	134.21	129.51	-4.31	-3.22%
02 Dec 2024	134.02	136.14	136.14	133.14	-1.70	-1.25%
29 Nov 2024	135.72	134.80	136.57	134.64	0.04	0.03%
27 Nov 2024	135.68	135.16	137.10	135.16	0.72	0.53%
26 Nov 2024	134.96	137.22	137.59	134.31	-2.58	-1.88%
25 Nov 2024	137.54	135.98	138.67	135.98	2.72	2.02%
22 Nov 2024	134.82	131.68	135.09	131.68	3.45	2.63%
21 Nov 2024	131.37	131.77	132.55	131.01	-0.72	-0.55%
20 Nov 2024	132.09	133.38	133.42	130.82	-1.11	-0.83%
19 Nov 2024	133.20	134.74	134.74	132.67	-1.93	-1.43%
18 Nov 2024	135.13	132.30	135.31	132.03	1.06	0.79%
15 Nov 2024	134.07	132.28	134.11	132.09	1.43	1.08%
14 Nov 2024	132.64	133.65	133.93	132.04	-1.04	-0.78%
13 Nov 2024	133.68	130.65	134.31	129.80	3.54	2.72%
12 Nov 2024	130.14	131.93	132.30	130.01	-1.47	-1.12%
11 Nov 2024	131.61	132.66	133.73	131.24	-0.83	-0.63%
08 Nov 2024	132.44	134.11	134.12	132.24	-1.71	-1.27%
07 Nov 2024	134.15	135.15	135.40	134.04	0.23	0.17%
06 Nov 2024	133.92	135.35	135.79	132.20	0.08	0.06%
05 Nov 2024	133.84	132.70	133.86	132.07	0.84	0.63%
04 Nov 2024	133.00	134.36	134.77	132.10	-1.05	-0.78%
01 Nov 2024	134.05	134.58	135.37	133.43	-0.01	-0.01%
31 Oct 2024	134.06	133.65	134.92	133.03	0.26	0.19%
30 Oct 2024	133.80	134.00	135.32	133.60	-0.51	-0.38%
29 Oct 2024	134.31	134.75	136.07	133.97	-1.03	-0.76%
28 Oct 2024	135.34	137.33	137.79	135.17	-2.09	-1.52%
25 Oct 2024	137.43	138.34	140.33	137.18	-0.92	-0.66%
24 Oct 2024	138.35	145.00	145.01	136.57	6.94	5.28%
23 Oct 2024	131.41	131.24	132.10	130.54	0.08	0.06%
22 Oct 2024	131.33	130.82	132.10	129.77	0.00	0.00%
21 Oct 2024	131.33	133.52	133.85	131.11	-4.60	-3.38%
18 Oct 2024	135.93	136.14	136.45	135.19	0.52	0.38%
17 Oct 2024	135.41	135.85	136.23	134.98	-0.43	-0.32%
16 Oct 2024	135.84	134.51	136.26	134.51	2.04	1.52%
15 Oct 2024	133.80	134.94	136.40	133.67	-0.77	-0.57%
14 Oct 2024	134.57	134.00	134.84	133.26	-0.03	-0.02%
11 Oct 2024	134.60	133.27	134.90	133.10	1.76	1.32%
10 Oct 2024	132.84	132.71	134.08	132.55	-0.16	-0.12%
09 Oct 2024	133.00	131.93	133.45	131.76	2.04	1.56%
08 Oct 2024	130.96	131.51	131.78	130.50	-0.24	-0.18%
07 Oct 2024	131.20	131.04	131.78	130.15	-0.05	-0.04%
04 Oct 2024	131.25	131.85	132.44	130.42	0.53	0.41%
03 Oct 2024	130.72	132.59	132.59	130.33	-2.29	-1.72%
02 Oct 2024	133.01	133.49	134.39	132.54	-0.26	-0.20%
01 Oct 2024	133.27	136.30	136.46	132.01	-3.07	-2.25%
30 Sep 2024	136.34	134.76	136.93	134.76	2.08	1.55%
27 Sep 2024	134.26	133.97	135.60	133.97	0.93	0.70%
26 Sep 2024	133.33	132.57	134.23	132.57	1.82	1.38%
25 Sep 2024	131.51	129.54	131.81	129.24	1.99	1.54%
24 Sep 2024	129.52	129.40	129.81	128.62	0.78	0.61%
23 Sep 2024	128.74	129.38	129.40	127.85	0.14	0.11%
20 Sep 2024	128.60	128.50	129.20	126.54	-3.53	-2.67%
19 Sep 2024	132.13	132.75	133.57	131.79	1.48	1.13%
18 Sep 2024	130.65	131.00	132.13	130.46	0.00	0.00%
17 Sep 2024	130.65	130.00	131.50	129.42	1.74	1.35%
16 Sep 2024	128.91	128.19	129.51	127.97	1.67	1.31%
13 Sep 2024	127.24	128.67	128.79	125.66	-1.18	-0.92%
12 Sep 2024	128.42	128.88	129.05	127.48	-0.08	-0.06%
11 Sep 2024	128.50	129.27	129.27	126.34	-1.33	-1.02%
10 Sep 2024	129.83	129.43	130.15	128.53	0.95	0.74%
09 Sep 2024	128.88	127.80	129.72	127.61	1.34	1.05%
06 Sep 2024	127.54	127.67	128.14	126.71	0.14	0.11%
05 Sep 2024	127.40	129.29	129.30	126.69	-1.52	-1.18%
04 Sep 2024	128.92	127.69	129.53	127.13	1.42	1.11%
03 Sep 2024	127.50	127.59	128.32	127.06	-1.05	-0.82%
30 Aug 2024	128.55	127.51	128.70	126.89	1.57	1.24%
29 Aug 2024	126.98	128.02	128.29	126.76	-0.21	-0.17%
28 Aug 2024	127.19	127.61	128.76	126.65	-0.71	-0.56%
27 Aug 2024	127.90	129.66	129.73	127.25	-1.36	-1.05%
26 Aug 2024	129.26	128.87	129.58	128.39	1.29	1.01%
23 Aug 2024	127.97	127.53	129.26	126.94	1.13	0.89%
22 Aug 2024	126.84	128.18	128.18	126.14	-1.06	-0.83%
21 Aug 2024	127.90	129.65	129.78	127.59	-0.98	-0.76%
20 Aug 2024	128.88	128.83	129.20	127.59	-0.07	-0.05%
19 Aug 2024	128.95	127.76	129.88	127.64	-0.70	-0.54%
16 Aug 2024	129.65	128.51	130.06	128.37	1.10	0.86%
15 Aug 2024	128.55	127.88	129.40	127.88	2.13	1.68%
14 Aug 2024	126.42	126.36	126.80	125.73	-0.07	-0.06%
13 Aug 2024	126.49	125.31	126.96	124.85	1.63	1.31%
12 Aug 2024	124.86	126.01	126.12	124.57	-0.96	-0.76%
09 Aug 2024	125.82	126.34	126.34	124.68	-0.39	-0.31%
08 Aug 2024	126.21	123.20	126.34	123.12	2.89	2.34%
07 Aug 2024	123.32	125.25	127.11	123.25	-1.18	-0.95%
06 Aug 2024	124.50	126.06	127.79	124.42	-1.52	-1.21%
05 Aug 2024	126.02	126.83	127.95	125.80	-2.04	-1.59%
02 Aug 2024	128.06	129.88	130.64	127.20	-2.52	-1.93%
01 Aug 2024	130.58	131.04	132.49	129.61	0.21	0.16%
31 Jul 2024	130.37	129.25	131.15	127.45	1.34	1.04%
30 Jul 2024	129.03	128.70	130.86	128.46	0.42	0.33%
29 Jul 2024	128.61	129.14	129.24	127.65	-0.22	-0.17%
26 Jul 2024	128.83	128.84	129.86	128.46	1.75	1.38%
25 Jul 2024	127.08	129.27	129.55	126.54	-1.45	-1.13%
24 Jul 2024	128.53	126.51	129.25	124.80	0.85	0.67%
23 Jul 2024	127.68	130.14	132.26	124.98	-17.50	-12.05%
22 Jul 2024	145.18	145.75	146.17	143.69	0.00	0.00%
19 Jul 2024	145.18	145.87	145.88	143.24	0.42	0.29%
18 Jul 2024	144.76	146.02	148.15	144.45	-2.62	-1.78%
17 Jul 2024	147.38	146.99	147.79	146.40	0.05	0.03%
16 Jul 2024	147.33	144.03	147.57	144.03	3.18	2.21%
15 Jul 2024	144.15	143.01	145.25	142.75	1.80	1.26%
12 Jul 2024	142.35	139.00	143.38	138.69	4.11	2.97%
11 Jul 2024	138.24	135.89	139.05	135.77	2.59	1.91%
10 Jul 2024	135.65	134.34	135.76	133.81	1.37	1.02%
09 Jul 2024	134.28	135.26	135.87	133.93	-1.25	-0.92%
08 Jul 2024	135.53	136.35	137.32	135.41	-0.82	-0.60%
05 Jul 2024	136.35	134.87	136.46	134.44	0.80	0.59%
03 Jul 2024	135.55	135.74	136.49	135.19	0.64	0.47%
02 Jul 2024	134.91	135.61	135.96	134.06	-1.04	-0.76%
01 Jul 2024	135.95	136.64	138.10	135.56	-0.90	-0.66%
28 Jun 2024	136.85	136.18	137.20	135.70	1.02	0.75%
27 Jun 2024	135.83	137.99	137.99	135.19	-2.32	-1.68%
26 Jun 2024	138.15	136.48	138.95	135.10	3.79	2.82%
25 Jun 2024	134.36	138.04	138.04	134.05	-4.24	-3.06%
24 Jun 2024	138.60	137.80	139.64	137.14	2.00	1.46%
21 Jun 2024	136.60	136.62	138.59	136.29	-0.27	-0.20%
20 Jun 2024	136.87	134.02	137.49	133.63	2.67	1.99%
18 Jun 2024	134.20	136.30	137.24	133.92	-1.65	-1.21%
17 Jun 2024	135.85	135.51	136.29	134.68	0.20	0.15%
14 Jun 2024	135.65	134.10	135.70	132.90	0.76	0.56%
13 Jun 2024	134.89	136.32	136.32	133.81	-1.54	-1.13%
12 Jun 2024	136.43	138.48	138.57	136.21	-0.92	-0.67%
11 Jun 2024	137.35	136.76	137.98	136.45	-0.33	-0.24%
10 Jun 2024	137.68	136.77	138.06	136.41	0.04	0.03%
07 Jun 2024	137.64	136.90	139.59	136.38	0.08	0.06%
06 Jun 2024	137.56	137.01	137.72	135.85	-0.01	-0.01%
05 Jun 2024	137.57	136.15	137.69	135.20	1.94	1.43%
04 Jun 2024	135.63	137.91	138.31	135.50	-2.79	-2.02%
03 Jun 2024	138.42	139.64	139.79	137.35	-0.51	-0.37%
31 May 2024	138.93	137.55	139.07	136.12	2.07	1.51%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Beginning Cash Position		5910000000.0	10255000000.0	5602000000.0	3206000000.0	4374000000.0
Capital Expenditure		-4194000000.0	-4769000000.0	-5158000000.0	-3909000000.0	-3750000000.0
Capital Expenditure Reported		-4194000000.0	-4769000000.0	-5158000000.0	-3909000000.0	-3750000000.0
Cash Dividends Paid		-3437000000.0	-5114000000.0	-5372000000.0	-5399000000.0	-5399000000.0
Cash Flow From Continuing Financing Activities		-6823000000.0	-11185000000.0	-5534000000.0	-6850000000.0	-5497000000.0
Cash Flow From Continuing Investing Activities		-3818000000.0	-7472000000.0	-7133000000.0	-217000000.0	-3138000000.0
Cash Flow From Continuing Operating Activities		15007000000.0	14104000000.0	10238000000.0	10122000000.0	9124000000.0
Change In Account Payable		1265000000.0	34000000.0	-1377000000.0	262000000.0	155000000.0
Change In Accrued Expense		-245000000.0	-189000000.0	-296000000.0	501000000.0	119000000.0
Change In Other Current Assets		312000000.0	117000000.0	87000000.0	70000000.0	22000000.0
Change In Other Current Liabilities		151000000.0	-9000000.0	-42000000.0	-11000000.0	105000000.0
Change In Payable		1265000000.0	34000000.0	-1377000000.0	262000000.0	155000000.0
Change In Payables And Accrued Expense		1020000000.0	-155000000.0	-1673000000.0	763000000.0	274000000.0
Change In Receivables		-2147000000.0	-322000000.0	1256000000.0	-566000000.0	-1098000000.0
Change In Working Capital		-664000000.0	-369000000.0	-372000000.0	256000000.0	-697000000.0
Changes In Account Receivables		-2147000000.0	-322000000.0	1256000000.0	-566000000.0	-1098000000.0
Changes In Cash		4366000000.0	-4553000000.0	-2429000000.0	3055000000.0	489000000.0
Common Stock Dividend Paid		-3437000000.0	-5114000000.0	-5372000000.0	-5399000000.0	-5399000000.0
Common Stock Issuance		251000000.0	262000000.0	248000000.0	232000000.0	233000000.0
Common Stock Payments		-500000000.0	-3500000000.0	-2250000000.0	-500000000.0	-1500000000.0
Deferred Income Tax		1645000000.0	531000000.0	199000000.0	-15000000.0	-77000000.0
Deferred Tax		1645000000.0	531000000.0	199000000.0	-15000000.0	-77000000.0
Depreciation Amortization Depletion		2953000000.0	3188000000.0	3366000000.0	3609000000.0	3623000000.0
Depreciation And Amortization		2953000000.0	3188000000.0	3366000000.0	3609000000.0	3623000000.0
Effect Of Exchange Rate Changes		-21000000.0	-100000000.0	33000000.0	-149000000.0	-61000000.0
End Cash Position		10255000000.0	5602000000.0	3206000000.0	6112000000.0	4863000000.0
Financing Cash Flow		-6823000000.0	-11185000000.0	-5534000000.0	-6850000000.0	-5497000000.0
Free Cash Flow		10813000000.0	9335000000.0	5080000000.0	6213000000.0	5374000000.0
Income Tax Paid Supplemental Data		1869000000.0	2574000000.0	1976000000.0	1347000000.0
Interest Paid Supplemental Data		697000000.0	721000000.0	762000000.0	854000000.0
Investing Cash Flow		-3818000000.0	-7472000000.0	-7133000000.0	-217000000.0	-3138000000.0
Issuance Of Capital Stock		251000000.0	262000000.0	248000000.0	232000000.0	233000000.0
Issuance Of Debt		0.0	0.0	3429000000.0	2785000000.0	2810000000.0
Long Term Debt Issuance		0.0	0.0	3429000000.0	2785000000.0	2810000000.0
Long Term Debt Payments		-2773000000.0	-2304000000.0	-2429000000.0	-2487000000.0	-1593000000.0
Net Business Purchase And Sale		270000000.0	-743000000.0	-1136000000.0	1044000000.0	662000000.0
Net Common Stock Issuance		-249000000.0	-3238000000.0	-2002000000.0	-268000000.0	-1267000000.0
Net Income From Continuing Operations		12890000000.0	11548000000.0	6708000000.0	5782000000.0	5856000000.0
Net Investment Purchase And Sale		54000000.0	-1651000000.0	-820000000.0	2672000000.0	-30000000.0
Net Issuance Payments Of Debt		-2773000000.0	-2304000000.0	2272000000.0	-974000000.0	1217000000.0
Net Long Term Debt Issuance		-2773000000.0	-2304000000.0	1000000000.0	298000000.0	1217000000.0
Net Other Financing Charges		-364000000.0	-529000000.0	-432000000.0	-209000000.0	-48000000.0
Net Other Investing Changes		52000000.0	-309000000.0	-19000000.0	-24000000.0	-20000000.0
Net PPEPurchase And Sale	40000000.0	872000000.0
Net Short Term Debt Issuance		0.0	0.0	1272000000.0	-1272000000.0	0.0
Operating Cash Flow		15007000000.0	14104000000.0	10238000000.0	10122000000.0	9124000000.0
Operating Gains Losses		-3032000000.0	-2471000000.0	-63000000.0	174000000.0	155000000.0
Other Non Cash Items		159000000.0	129000000.0	123000000.0	248000000.0	174000000.0
Pension And Employee Benefit Expense		-3032000000.0	-2471000000.0	-63000000.0	174000000.0	155000000.0
Provisionand Write Offof Assets		178000000.0	-20000000.0	57000000.0	44000000.0	18000000.0
Purchase Of Business		-602000000.0	-755000000.0	-1329000000.0	-71000000.0	-505000000.0
Purchase Of Investment		-312000000.0	-1906000000.0	-3521000000.0	-76000000.0	-116000000.0
Repayment Of Debt		-2773000000.0	-2304000000.0	-2429000000.0	-2487000000.0	-1593000000.0
Repurchase Of Capital Stock		-500000000.0	-3500000000.0	-2250000000.0	-500000000.0	-1500000000.0
Sale Of Business		872000000.0	12000000.0	193000000.0	1115000000.0	1167000000.0
Sale Of Investment		366000000.0	255000000.0	2701000000.0	2748000000.0	86000000.0
Sale Of PPE	40000000.0	872000000.0
Stock Based Compensation		878000000.0	1568000000.0	220000000.0	24000000.0	72000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 1.37%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator