Currency
-3.96%
CAGR (3 year)
3.84%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
33.76
Low
33.24
Returns
1.26%

Historical Data

 - CAGR 5.46%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2017

0.18%
21.83
-1.28%
21.55
-0.14%
21.52
0.51%
21.63
-1.43%
21.32
8.54%
23.14
-2.12%
22.65
-0.35%
22.57
4.34%
23.55
0.08%
23.57
21.83
2018 -4.58%
22.49
-3.29%
21.75
4.97%
22.83
1.36%
23.14
-4.88%
22.01
4.77%
23.06
0.22%
23.11
1.13%
23.37
-1.97%
22.91
-4.50%
21.88
-1.92%
21.46
-6.43%
20.08
-14.81% 23.02
2019 12.00%
22.49
2.27%
23
5.78%
24.33
2.18%
24.86
3.10%
25.63
4.29%
26.73
2.77%
27.47
4.70%
28.76
2.96%
29.61
3.99%
30.79
-0.84%
30.53
-1.83%
29.97
49.25% 24.28
2020 5.01%
31.47
-8.83%
28.69
-25.51%
21.37
10.67%
23.65
11.21%
26.3
4.68%
27.53
8.32%
29.82
-3.99%
28.63
-2.24%
27.99
-2.61%
27.26
4.84%
28.58
3.92%
29.7
-0.90% 25.61
2021 -0.74%
29.48
-1.15%
29.14
9.78%
31.99
9.60%
35.06
3.45%
36.27
2.81%
37.29
9.09%
40.68
1.23%
41.18
-6.92%
38.33
7.62%
41.25
-1.96%
40.44
12.12%
45.34
52.66% 27.01
2022 -7.41%
41.98
-9.96%
37.8
6.30%
40.18
-0.90%
39.82
-5.27%
37.72
-5.67%
35.58
9.70%
39.03
-7.05%
36.28
-6.92%
33.77
-6.16%
31.69
2.97%
32.63
-9.16%
29.64
-34.63% 28.48
2023 9.65%
32.5
-3.82%
31.26
-0.10%
31.23
6.85%
33.37
1.53%
33.88
1.53%
34.4
3.20%
35.5
-3.97%
34.09
-7.04%
31.69
-6.31%
29.69
12.36%
33.36
2.25%
34.11
15.08% 30.04
2024 -3.46%
32.93
3.46%
34.07
4.52%
35.61
-3.96%
34.2
1.73%
34.79
3.16%
35.89
-1.73%
35.27
4.45%
36.84
-4.29%
35.26
-10.92%
31.41
9.04%
34.25
-6.66%
31.97
-6.27% 31.68
2025 -2.56%
31.15
9.18%
34.01
2.47%
34.85
-1.89%
34.19
-1.43%
33.7







5.41% 33.41
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.29 27 Mar 2025
Cash Dividend 0.29 26 Dec 2024
Cash Dividend 0.28 26 Sep 2024
Cash Dividend 0.28 27 Jun 2024
Cash Dividend 0.28 27 Mar 2024
Cash Dividend 0.28 26 Dec 2023
Cash Dividend 0.26 06 Nov 2023
Cash Dividend 0.26 07 Aug 2023
Cash Dividend 0.26 09 May 2023
Cash Dividend 0.26 13 Feb 2023
Cash Dividend 0.22 07 Nov 2022
Cash Dividend 0.22 08 Aug 2022
Cash Dividend 0.22 09 May 2022
Cash Dividend 0.22 11 Feb 2022
Cash Dividend 0.17 08 Nov 2021
Cash Dividend 0.17 09 Aug 2021
Cash Dividend 0.17 10 May 2021
Cash Dividend 0.17 09 Feb 2021
Cash Dividend 0.15 09 Nov 2020
Cash Dividend 0.15 11 Aug 2020
Cash Dividend 0.15 12 May 2020
Cash Dividend 0.15 11 Feb 2020
Cash Dividend 0.13 12 Nov 2019
Cash Dividend 0.13 14 Aug 2019
Cash Dividend 0.13 14 May 2019
Cash Dividend 0.13 12 Feb 2019
Cash Dividend 0.11 13 Nov 2018
Cash Dividend 0.11 15 Aug 2018
Cash Dividend 0.11 14 May 2018
Cash Dividend 0.11 12 Feb 2018
Cash Dividend 0.08 23 Oct 2017
Cash Dividend 0.08 11 Aug 2017
Cash Dividend 0.06 11 May 2017
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 33.7033.3333.7633.220.200.60%
29 May 2025 33.5033.2033.5132.940.300.90%
28 May 2025 33.2033.3833.4333.04-0.18-0.54%
27 May 2025 33.3833.1733.4633.000.371.12%
23 May 2025 33.0133.1033.2232.73-0.09-0.27%
22 May 2025 33.1033.6533.6832.97-0.48-1.43%
21 May 2025 33.5834.3034.3133.54-0.74-2.16%
20 May 2025 34.3234.2834.4434.20-0.08-0.23%
19 May 2025 34.4034.1834.5834.00-0.02-0.06%
16 May 2025 34.4234.0834.4933.970.391.15%
15 May 2025 34.0333.5834.0333.490.561.67%
14 May 2025 33.4733.5233.7033.19-0.26-0.77%
13 May 2025 33.7334.4534.4833.62-0.76-2.20%
12 May 2025 34.4934.9835.2334.27-0.28-0.81%
09 May 2025 34.7734.6034.8834.450.200.58%
08 May 2025 34.5735.0235.0234.42-0.33-0.95%
07 May 2025 34.9034.9435.2534.850.000.00%
06 May 2025 34.9034.9735.1334.70-0.09-0.26%
05 May 2025 34.9935.3635.4634.86-0.48-1.35%
02 May 2025 35.4735.6235.8035.190.361.03%
01 May 2025 35.1134.8135.5334.060.922.69%
30 Apr 2025 34.1933.7134.3233.120.541.60%
29 Apr 2025 33.6533.8334.0133.52-0.36-1.06%
28 Apr 2025 34.0133.6834.0733.650.230.68%
25 Apr 2025 33.7833.9733.9733.59-0.09-0.27%
24 Apr 2025 33.8733.9034.1433.66-0.08-0.24%
23 Apr 2025 33.9534.1234.3233.60-0.10-0.29%
22 Apr 2025 34.0533.7634.2033.720.651.95%
21 Apr 2025 33.4033.4333.6532.90-0.22-0.65%
17 Apr 2025 33.6233.1234.0133.030.581.76%
16 Apr 2025 33.0432.9733.4832.860.070.21%
15 Apr 2025 32.9732.8733.0732.590.270.83%
14 Apr 2025 32.7032.2532.8832.250.581.81%
11 Apr 2025 32.1231.5532.1830.830.481.52%
10 Apr 2025 31.6431.9532.4530.78-0.63-1.95%
09 Apr 2025 32.2729.9132.3729.371.745.70%
08 Apr 2025 30.5331.9632.1630.10-0.91-2.89%
07 Apr 2025 31.4432.6732.9430.96-1.10-3.38%
04 Apr 2025 32.5433.7834.1332.44-1.45-4.27%
03 Apr 2025 33.9934.3534.7233.88-0.64-1.85%
02 Apr 2025 34.6334.5934.8134.340.080.23%
01 Apr 2025 34.5534.8234.8834.22-0.30-0.86%
31 Mar 2025 34.8534.6335.1034.480.381.10%
28 Mar 2025 34.4734.3934.5534.040.310.91%
27 Mar 2025 34.1634.1134.7234.06-0.21-0.61%
26 Mar 2025 34.3734.2134.4134.060.300.88%
25 Mar 2025 34.0734.2734.5333.91-0.17-0.50%
24 Mar 2025 34.2434.0934.3833.900.371.09%
21 Mar 2025 33.8734.0734.4033.81-0.17-0.50%
20 Mar 2025 34.0434.0034.2233.640.190.56%
19 Mar 2025 33.8533.8934.1133.59-0.19-0.56%
18 Mar 2025 34.0433.8534.1333.660.230.68%
17 Mar 2025 33.8133.4134.0633.240.330.99%
14 Mar 2025 33.4833.1533.5132.800.591.79%
13 Mar 2025 32.8933.1933.4632.81-0.21-0.63%
12 Mar 2025 33.1033.7133.9733.02-0.78-2.30%
11 Mar 2025 33.8834.4434.5133.47-0.38-1.11%
10 Mar 2025 34.2634.1634.9634.100.070.20%
07 Mar 2025 34.1933.8234.6033.760.401.18%
06 Mar 2025 33.7933.7634.0433.27-0.28-0.82%
05 Mar 2025 34.0733.5934.1733.510.180.53%
04 Mar 2025 33.8934.5634.7133.86-0.48-1.40%
03 Mar 2025 34.3733.9934.5333.760.361.06%
28 Feb 2025 34.0133.5034.6933.500.692.07%
27 Feb 2025 33.3231.6433.5430.821.755.54%
26 Feb 2025 31.5732.0132.1831.53-0.53-1.65%
25 Feb 2025 32.1031.8032.3831.800.321.01%
24 Feb 2025 31.7831.9432.1031.75-0.11-0.34%
21 Feb 2025 31.8932.2032.3031.50-0.35-1.09%
20 Feb 2025 32.2431.7332.3131.700.491.54%
19 Feb 2025 31.7531.7831.9831.60-0.15-0.47%
18 Feb 2025 31.9031.4131.9231.320.471.50%
14 Feb 2025 31.4331.9632.1031.42-0.40-1.26%
13 Feb 2025 31.8331.5532.0131.510.321.02%
12 Feb 2025 31.5131.0931.6931.08-0.05-0.16%
11 Feb 2025 31.5631.3531.5631.15-0.11-0.35%
10 Feb 2025 31.6731.7331.7731.360.050.16%
07 Feb 2025 31.6231.6831.7631.330.010.03%
06 Feb 2025 31.6131.6631.7631.400.090.29%
05 Feb 2025 31.5231.5631.6531.340.220.70%
04 Feb 2025 31.3030.8531.4530.710.250.81%
03 Feb 2025 31.0530.9231.2930.60-0.10-0.32%
31 Jan 2025 31.1530.8631.4230.860.160.52%
30 Jan 2025 30.9930.9931.3130.670.321.04%
29 Jan 2025 30.6731.0431.1830.56-0.42-1.35%
28 Jan 2025 31.0931.0731.3430.950.040.13%
27 Jan 2025 31.0530.5831.3130.580.541.77%
24 Jan 2025 30.5130.4930.8130.33-0.01-0.03%
23 Jan 2025 30.5230.8430.8430.28-0.22-0.72%
22 Jan 2025 30.7431.0031.0630.65-0.46-1.47%
21 Jan 2025 31.2031.1431.4830.88-0.12-0.38%
17 Jan 2025 31.3231.0431.4131.010.240.77%
16 Jan 2025 31.0830.5531.1230.330.581.90%
15 Jan 2025 30.5031.7031.7230.46-0.43-1.39%
14 Jan 2025 30.9330.9431.1830.83-0.01-0.03%
13 Jan 2025 30.9430.3330.9630.180.662.18%
10 Jan 2025 30.2830.1330.6830.13-0.39-1.27%
08 Jan 2025 30.6730.9230.9230.37-0.29-0.94%
07 Jan 2025 30.9631.4531.5030.78-0.23-0.74%
06 Jan 2025 31.1931.9332.0031.16-0.74-2.32%
03 Jan 2025 31.9331.4931.9831.370.501.59%
02 Jan 2025 31.4331.9531.9931.40-0.54-1.69%
31 Dec 2024 31.9732.1132.1131.650.140.44%
30 Dec 2024 31.8331.8731.9531.54-0.27-0.84%
27 Dec 2024 32.1032.0732.3931.96-0.19-0.59%
26 Dec 2024 32.2932.1732.5032.02-0.33-1.01%
24 Dec 2024 32.6232.1332.6232.070.391.21%
23 Dec 2024 32.2332.0132.2931.880.090.28%
20 Dec 2024 32.1431.7332.5331.720.421.32%
19 Dec 2024 31.7231.6232.4231.580.110.35%
18 Dec 2024 31.6132.3132.7031.60-0.79-2.44%
17 Dec 2024 32.4032.6632.8832.38-0.73-2.20%
16 Dec 2024 33.1333.0033.6332.930.060.18%
13 Dec 2024 33.0733.1533.3832.92-0.11-0.33%
12 Dec 2024 33.1833.0833.5133.08-0.11-0.33%
11 Dec 2024 33.2933.3933.5733.09-0.02-0.06%
10 Dec 2024 33.3133.8333.8733.28-0.37-1.10%
09 Dec 2024 33.6833.4533.7533.300.190.57%
06 Dec 2024 33.4933.6633.7133.35-0.09-0.27%
05 Dec 2024 33.5833.6133.7933.35-0.36-1.06%
04 Dec 2024 33.9433.6234.0033.460.351.04%
03 Dec 2024 33.5933.9234.0233.54-0.31-0.91%
02 Dec 2024 33.9034.2234.2833.72-0.35-1.02%
29 Nov 2024 34.2534.6134.8734.25-0.36-1.04%
27 Nov 2024 34.6134.4834.7234.330.451.32%
26 Nov 2024 34.1633.8934.3233.720.320.95%
25 Nov 2024 33.8433.9934.2833.69-0.04-0.12%
22 Nov 2024 33.8833.9334.0933.760.060.18%
21 Nov 2024 33.8233.7633.9333.510.120.36%
20 Nov 2024 33.7033.8434.0733.54-0.33-0.97%
19 Nov 2024 34.0333.9834.1733.62-0.12-0.35%
18 Nov 2024 34.1533.7534.1733.500.361.07%
15 Nov 2024 33.7933.4433.8433.380.250.75%
14 Nov 2024 33.5433.8133.8833.48-0.37-1.09%
13 Nov 2024 33.9133.7934.1133.710.481.44%
12 Nov 2024 33.4333.7634.0933.41-0.40-1.18%
11 Nov 2024 33.8333.6834.1933.600.130.39%
08 Nov 2024 33.7033.4033.9433.300.401.20%
07 Nov 2024 33.3033.3133.5732.92-0.06-0.18%
06 Nov 2024 33.3632.6533.5232.361.103.41%
05 Nov 2024 32.2631.6632.2731.580.471.48%
04 Nov 2024 31.7931.3631.8031.220.391.24%
01 Nov 2024 31.4031.4831.8231.01-0.01-0.03%
31 Oct 2024 31.4132.0932.5131.40-1.82-5.48%
30 Oct 2024 33.2333.1833.4832.620.020.06%
29 Oct 2024 33.2133.4133.6933.14-0.35-1.04%
28 Oct 2024 33.5633.8133.9633.41-0.04-0.12%
25 Oct 2024 33.6034.4934.5533.60-0.72-2.10%
24 Oct 2024 34.3234.8434.8434.28-0.39-1.12%
23 Oct 2024 34.7134.1234.8734.030.692.03%
22 Oct 2024 34.0233.7834.2233.730.310.92%
21 Oct 2024 33.7133.9934.1133.57-0.42-1.23%
18 Oct 2024 34.1334.3234.3934.03-0.04-0.12%
17 Oct 2024 34.1734.1634.2834.00-0.07-0.20%
16 Oct 2024 34.2433.4734.2833.420.782.33%
15 Oct 2024 33.4633.9334.0533.40-0.30-0.89%
14 Oct 2024 33.7633.6133.9433.450.010.03%
11 Oct 2024 33.7533.7133.8833.410.210.63%
10 Oct 2024 33.5433.2334.1033.190.270.81%
09 Oct 2024 33.2733.1233.4633.050.080.24%
08 Oct 2024 33.1934.1234.1833.07-0.81-2.38%
07 Oct 2024 34.0034.2834.3433.84-0.54-1.56%
04 Oct 2024 34.5434.0434.6333.880.391.14%
03 Oct 2024 34.1534.4334.4733.98-0.23-0.67%
02 Oct 2024 34.3834.3134.6434.21-0.31-0.89%
01 Oct 2024 34.6935.4435.4534.64-0.57-1.62%
30 Sep 2024 35.2634.7935.3134.740.260.74%
27 Sep 2024 35.0035.3835.4234.94-0.01-0.03%
26 Sep 2024 35.0135.2735.6234.92-0.57-1.60%
25 Sep 2024 35.5835.7036.0935.400.030.08%
24 Sep 2024 35.5535.3836.2534.81-0.95-2.60%
23 Sep 2024 36.5036.3436.7536.150.461.28%
20 Sep 2024 36.0435.8336.0935.490.000.00%
19 Sep 2024 36.0436.1336.3135.880.180.50%
18 Sep 2024 35.8636.1636.6235.79-0.25-0.69%
17 Sep 2024 36.1136.7836.7936.04-0.66-1.79%
16 Sep 2024 36.7737.1237.2436.65-0.25-0.68%
13 Sep 2024 37.0236.5537.0536.420.742.04%
12 Sep 2024 36.2835.9236.3535.750.280.78%
11 Sep 2024 36.0035.6336.0535.22-0.09-0.25%
10 Sep 2024 36.0935.8136.1335.580.401.12%
09 Sep 2024 35.6935.8035.9435.50-0.26-0.72%
06 Sep 2024 35.9536.9036.9335.49-1.33-3.57%
05 Sep 2024 37.2837.4937.7037.190.060.16%
04 Sep 2024 37.2237.4637.8036.98-0.05-0.13%
03 Sep 2024 37.2736.6737.4436.670.431.17%
30 Aug 2024 36.8436.4636.8936.330.621.71%
29 Aug 2024 36.2236.4936.4936.14-0.23-0.63%
28 Aug 2024 36.4536.3936.6536.250.060.16%
27 Aug 2024 36.3935.6636.4535.520.561.56%
26 Aug 2024 35.8336.1936.3035.63-0.32-0.89%
23 Aug 2024 36.1535.9936.2835.850.210.58%
22 Aug 2024 35.9436.0536.0735.75-0.05-0.14%
21 Aug 2024 35.9935.8536.0135.590.310.87%
20 Aug 2024 35.6835.6835.8135.560.050.14%
19 Aug 2024 35.6335.5035.7035.300.350.99%
16 Aug 2024 35.2835.2135.3734.940.020.06%
15 Aug 2024 35.2635.1035.4634.850.140.40%
14 Aug 2024 35.1235.3235.5135.09-0.15-0.43%
13 Aug 2024 35.2735.4935.5435.180.020.06%
12 Aug 2024 35.2535.4535.5735.01-0.44-1.23%
09 Aug 2024 35.6935.6435.8335.330.240.68%
08 Aug 2024 35.4535.2535.5635.060.230.65%
07 Aug 2024 35.2235.6636.1535.15-0.37-1.04%
06 Aug 2024 35.5934.7036.0634.690.922.65%
05 Aug 2024 34.6734.9335.5134.63-0.92-2.59%
02 Aug 2024 35.5935.6236.1235.310.060.17%
01 Aug 2024 35.5335.5935.7535.120.260.74%
31 Jul 2024 35.2735.0835.7434.950.280.80%
30 Jul 2024 34.9934.4135.0834.210.712.07%
29 Jul 2024 34.2834.0534.5133.860.210.62%
26 Jul 2024 34.0733.5334.3633.230.872.62%
25 Jul 2024 33.2033.4934.6332.83-2.77-7.70%
24 Jul 2024 35.9736.8036.8035.91-0.52-1.43%
23 Jul 2024 36.4936.4536.9236.180.190.52%
22 Jul 2024 36.3035.9636.4335.930.381.06%
19 Jul 2024 35.9236.1236.2935.860.000.00%
18 Jul 2024 35.9235.6236.3035.460.170.48%
17 Jul 2024 35.7535.7635.9435.46-0.08-0.22%
16 Jul 2024 35.8335.3335.9035.150.551.56%
15 Jul 2024 35.2835.4835.7635.14-0.09-0.25%
12 Jul 2024 35.3735.5635.6335.24-0.07-0.20%
11 Jul 2024 35.4436.1736.5235.38-0.40-1.12%
10 Jul 2024 35.8436.3136.3135.63-0.26-0.72%
09 Jul 2024 36.1036.1036.3135.83-0.03-0.08%
08 Jul 2024 36.1336.0536.3435.930.090.25%
05 Jul 2024 36.0435.9936.3235.740.030.08%
03 Jul 2024 36.0136.0736.2435.90-0.04-0.11%
02 Jul 2024 36.0535.9036.1735.680.270.75%
01 Jul 2024 35.7835.9236.0035.43-0.11-0.31%
28 Jun 2024 35.8935.5535.9135.180.551.56%
27 Jun 2024 35.3434.8835.3534.800.230.66%
26 Jun 2024 35.1135.3135.5535.06-0.43-1.21%
25 Jun 2024 35.5435.8635.9235.37-0.31-0.86%
24 Jun 2024 35.8535.4336.1735.350.431.21%
21 Jun 2024 35.4235.8635.8935.31-0.17-0.48%
20 Jun 2024 35.5935.7335.7335.29-0.14-0.39%
18 Jun 2024 35.7335.6335.7935.560.220.62%
17 Jun 2024 35.5135.1535.5835.070.010.03%
14 Jun 2024 35.5034.9535.5234.790.471.34%
13 Jun 2024 35.0335.1535.2034.72-0.02-0.06%
12 Jun 2024 35.0535.8135.9435.01-0.05-0.14%
11 Jun 2024 35.1035.2235.3034.99-0.21-0.59%
10 Jun 2024 35.3134.9535.3834.750.300.86%
07 Jun 2024 35.0134.6035.2234.390.150.43%
06 Jun 2024 34.8634.5334.9134.440.130.37%
05 Jun 2024 34.7334.8834.9534.49-0.22-0.63%
04 Jun 2024 34.9534.6635.1734.650.250.72%
03 Jun 2024 34.7034.7734.9134.47-0.09-0.26%
31 May 2024 34.7934.2434.8334.030.762.23%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge 650000.0310000.0427000.0506000.0509000.0
Beginning Cash Position 411768000.0818858000.0453927000.0897484000.0947406000.0
Capital Expenditure -162832000.0-208070000.0-221102000.0-219394000.0-225820000.0
Capital Expenditure Reported -162832000.0-208070000.0-221102000.0-219394000.0-225820000.0
Cash Dividends Paid -393812000.0-539033000.0-638129000.0-689244000.0-694250000.0
Cash Flow From Continuing Financing Activities 658988000.0-574105000.0110021000.0-1093726000.0-1190314000.0
Cash Flow From Continuing Investing Activities -1159558000.0-814413000.0-773552000.0-465870000.0-555198000.0
Cash Flow From Continuing Operating Activities 907660000.01023587000.01107088000.01081805000.01116736000.0
Change In Other Current Assets -15095000.0-10887000.0-24524000.0-29234000.03526000.0
Change In Other Current Liabilities 6964000.06489000.012114000.03624000.016790000.0
Change In Other Working Capital-19014000.0     
Change In Payables And Accrued Expense 32892000.0-5989000.024375000.046502000.028412000.0
Change In Prepaid Assets10149000.07231000.0    
Change In Working Capital 24761000.0-10387000.011965000.020892000.048728000.0
Changes In Cash 407090000.0-364931000.0443557000.0-477791000.0-628776000.0
Common Stock Dividend Paid -393812000.0-539033000.0-638129000.0-689244000.0-694250000.0
Common Stock Issuance 933790000.098367000.00.00.0 
Depreciation Amortization Depletion 592135000.0638114000.0674287000.0714326000.0722159000.0
Depreciation And Amortization 592135000.0638114000.0674287000.0714326000.0722159000.0
Dividends Received CFI 1890000.06119000.013227000.018684000.019144000.0
Earnings Losses From Equity Investments 1982000.011433000.020620000.031063000.031203000.0
End Cash Position 818858000.0453927000.0897484000.0419693000.0318630000.0
Financing Cash Flow 658988000.0-574105000.0110021000.0-1093726000.0-1190314000.0
Free Cash Flow 744828000.0815517000.0885986000.0862411000.0890916000.0
Gain Loss On Investment Securities -35928000.0-77274000.0-174515000.0-233177000.0-260386000.0
Gain Loss On Sale Of PPE-54594000.0-60008000.0    
Income Tax Paid Supplemental Data 809000.01534000.0245000.0158000.0 
Interest Paid Supplemental Data 285501000.0275730000.0290649000.0321328000.0323943000.0
Investing Cash Flow -1159558000.0-814413000.0-773552000.0-465870000.0-555198000.0
Issuance Of Capital Stock 933790000.098367000.00.00.0 
Issuance Of Debt 2338036000.01453434000.0940144000.02994275000.03094275000.0
Long Term Debt Issuance 2338036000.01453434000.0940144000.02994275000.03094275000.0
Long Term Debt Payments -2166865000.0-1542249000.0-170725000.0-3325749000.0-3522737000.0
Net Business Purchase And Sale -65000000.0-167728000.0-442000.0-44186000.0-53899000.0
Net Common Stock Issuance 933790000.098367000.00.00.0 
Net Income From Continuing Operations 262776000.0384799000.0521028000.0455365000.0478861000.0
Net Investment Properties Purchase And Sale -1032693000.0-482503000.0-505457000.0-183368000.0-232237000.0
Net Investment Purchase And Sale 111443000.060476000.0-32716000.027486000.026595000.0
Net Issuance Payments Of Debt 171171000.0-88815000.0769419000.0-331474000.0-428462000.0
Net Long Term Debt Issuance 171171000.0-88815000.0769419000.0-331474000.0-428462000.0
Net Other Financing Charges -52161000.0-44624000.0-21269000.0-73008000.0-67602000.0
Net Other Investing Changes -12366000.0-22707000.0-27062000.0-65092000.0-88981000.0
Net Short Term Debt Issuance0.00.00.0   
Operating Cash Flow 907660000.01023587000.01107088000.01081805000.01116736000.0
Operating Gains Losses -33946000.0-65841000.0-153895000.0-202114000.0-229183000.0
Other Non Cash Items 34114000.047630000.023773000.064912000.065487000.0
Purchase Of Business -65000000.0-167728000.0-442000.0-44186000.0-53899000.0
Purchase Of Investment -8477000.0-15832000.0-33577000.0-4718000.0-5383000.0
Purchase Of Investment Properties -1264369000.0-722537000.0-999877000.0-768544000.0-848140000.0
Repayment Of Debt -2166865000.0-1542249000.0-170725000.0-3325749000.0-3522737000.0
Sale Of Investment 119920000.076308000.0861000.032204000.031978000.0
Sale Of Investment Properties 231676000.0240034000.0494420000.0585176000.0615903000.0
Short Term Debt Issuance320000000.0400000000.0130000000.0   
Short Term Debt Payments-320000000.0-400000000.0-130000000.0   
Stock Based Compensation 27170000.028962000.029503000.027918000.030175000.0
Unrealized Gain Loss On Investment Securities-29723000.0     
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.