SHARE twitter icon webp whatsapp icon webp

 
Currency
-22.74%
CAGR (3 year)
-4.27%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
10.21
Low
9.94
Returns
1.41%

Historical Data

 - Last 30 Years Annual Avg 15.91%
 - CAGR 2.73%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1991





22.73%
4.05 		5.93%
4.29 		1.86%
4.37 		0.00%
4.37 		-5.95%
4.11 		34.79%
5.54 		4.05
1992 -3.61%
5.34 		-1.50%
5.26 		14.64%
6.03 		-4.81%
5.74 		-18.29%
4.69 		-33.69%
3.11 		11.25%
3.46 		-7.51%
3.2 		6.25%
3.4 		5.88%
3.6 		16.39%
4.19 		7.16%
4.49 		-18.95% 4.16
1993 -1.78%
4.41 		5.44%
4.65 		7.10%
4.98 		2.41%
5.1 		-4.12%
4.89 		0.00%
4.89 		5.11%
5.14 		-1.56%
5.06 		2.77%
5.2 		1.92%
5.3 		-1.51%
5.22 		8.43%
5.66 		26.06% 4.27
1994 1.77%
5.76 		-3.13%
5.58 		-10.39%
5 		-11.20%
4.44 		0.68%
4.47 		4.92%
4.69 		-6.61%
4.38 		-1.60%
4.31 		14.62%
4.94 		0.00%
4.94 		-1.21%
4.88 		0.00%
4.88 		-13.78% 4.39
1995 -10.25%
4.38 		5.48%
4.62 		-3.90%
4.44 		-2.93%
4.31 		1.62%
4.38 		8.45%
4.75 		-0.63%
4.72 		-2.12%
4.62 		2.81%
4.75 		4.00%
4.94 		2.43%
5.06 		17.98%
5.97 		22.34% 4.51
1996 -7.87%
5.5 		11.27%
6.12 		1.63%
6.22 		-8.52%
5.69 		21.97%
6.94 		1.73%
7.06 		12.89%
7.97 		11.42%
8.88 		10.81%
9.84 		11.48%
10.97 		11.39%
12.22 		-4.91%
11.62 		94.64% 4.63
1997 27.71%
14.84 		10.11%
16.34 		-14.32%
14 		16.50%
16.31 		9.99%
17.94 		-1.39%
17.69 		11.64%
19.75 		-6.33%
18.5 		18.27%
21.88 		-9.46%
19.81 		-7.57%
18.31 		27.31%
23.31 		100.60% 4.76
1998 -8.15%
21.41 		2.76%
22 		19.18%
26.22 		5.23%
27.59 		-13.81%
23.78 		10.51%
26.28 		-12.82%
22.91 		-40.55%
13.62 		36.05%
18.53 		10.47%
20.47 		11.77%
22.88 		3.54%
23.69 		1.63% 4.89
1999 -28.92%
16.84 		10.39%
18.59 		0.16%
18.62 		34.26%
25 		-0.64%
24.84 		16.99%
29.06 		3.23%
30 		1.10%
30.33 		-2.74%
29.5 		-4.34%
28.22 		2.66%
28.97 		29.03%
37.38 		57.79% 5.02
2000 7.17%
40.06 		4.62%
41.91 		-6.04%
39.38 		14.20%
44.97 		-3.00%
43.62 		4.59%
45.62 		17.14%
53.44 		19.09%
63.64 		7.67%
68.52 		-17.54%
56.5 		-8.18%
51.88 		6.75%
55.38 		48.15% 5.16
2001 4.06%
57.63 		-6.35%
53.97 		-7.43%
49.96 		-4.58%
47.67 		-4.76%
45.4 		-5.18%
43.05 		-11.03%
38.3 		-13.52%
33.12 		-61.29%
12.82 		8.03%
13.85 		19.28%
16.52 		-1.03%
16.35 		-70.48% 5.30
2002 -17.13%
13.55 		-61.92%
5.16 		74.42%
9 		-10.89%
8.02 		-18.33%
6.55 		-17.25%
5.42 		-62.18%
2.05 		47.32%
3.02 		-16.89%
2.51 		-29.48%
1.77 		19.77%
2.12 		42.45%
3.02 		-81.53% 5.44
2003 14.90%
3.47 		-4.32%
3.32 		9.04%
3.62 		66.02%
6.01 		31.78%
7.92 		-19.82%
6.35 		-0.94%
6.29 		3.02%
6.48 		14.51%
7.42 		17.92%
8.75 		1.37%
8.87 		6.43%
9.44 		212.58% 5.59
2004 3.39%
9.76 		-7.17%
9.06 		-5.85%
8.53 		1.64%
8.67 		7.73%
9.34 		6.32%
9.93 		-2.82%
9.65 		4.56%
10.09 		-0.99%
9.99 		9.11%
10.9 		12.29%
12.24 		11.68%
13.67 		44.81% 5.74
2005 2.78%
14.05 		19.15%
16.74 		-2.15%
16.38 		-1.83%
16.08 		-7.40%
14.89 		10.01%
16.38 		-2.01%
16.05 		-1.93%
15.74 		4.38%
16.43 		-3.29%
15.89 		-0.76%
15.77 		0.38%
15.83 		15.80% 5.90
2006 7.64%
17.04 		1.53%
17.3 		-1.39%
17.06 		-0.53%
16.97 		8.43%
18.4 		0.27%
18.45 		7.64%
19.86 		6.95%
21.24 		-4.00%
20.39 		7.85%
21.99 		6.28%
23.37 		-5.69%
22.04 		39.23% 6.06
2007 -5.67%
20.79 		2.55%
21.32 		0.94%
21.52 		2.18%
21.99 		7.91%
23.73 		-7.80%
21.88 		-10.19%
19.65 		-7.84%
18.11 		10.66%
20.04 		6.84%
21.41 		2.06%
21.85 		-2.11%
21.39 		-2.95% 6.23
2008 -10.75%
19.09 		-5.81%
17.98 		-7.29%
16.67 		4.14%
17.36 		12.21%
19.48 		-1.39%
19.21 		-15.98%
16.14 		-5.45%
15.26 		-23.39%
11.69 		-31.82%
7.97 		-3.51%
7.69 		7.15%
8.24 		-61.48% 6.40
2009 -4.00%
7.91 		-20.35%
6.3 		-7.78%
5.81 		21.69%
7.07 		41.30%
9.99 		16.22%
11.61 		10.16%
12.79 		6.88%
13.67 		8.41%
14.82 		-11.81%
13.07 		-2.52%
12.74 		4.47%
13.31 		61.53% 6.57
2010 -5.11%
12.63 		-7.44%
11.69 		-5.90%
11 		4.91%
11.54 		-11.01%
10.27 		-10.03%
9.24 		11.58%
10.31 		-0.68%
10.24 		10.84%
11.35 		5.20%
11.94 		-9.46%
10.81 		12.67%
12.18 		-8.49% 6.75
2011 1.81%
12.4 		-0.24%
12.37 		5.09%
13 		1.85%
13.24 		-2.11%
12.96 		-1.70%
12.74 		-3.38%
12.31 		-11.78%
10.86 		-10.13%
9.76 		14.96%
11.22 		7.66%
12.08 		-1.99%
11.84 		-2.79% 6.93
2012 7.77%
12.76 		6.27%
13.56 		-3.61%
13.07 		-4.21%
12.52 		-3.43%
12.09 		6.12%
12.83 		-6.00%
12.06 		-5.56%
11.39 		-3.69%
10.97 		-4.74%
10.45 		2.11%
10.67 		0.28%
10.7 		-9.63% 7.12
2013 1.31%
10.84 		7.20%
11.62 		8.18%
12.57 		10.26%
13.86 		-11.98%
12.2 		-1.72%
11.99 		3.75%
12.44 		2.17%
12.71 		4.56%
13.29 		6.02%
14.09 		3.41%
14.57 		-0.41%
14.51 		35.61% 7.31
2014 -3.10%
14.06 		-2.92%
13.65 		4.62%
14.28 		1.19%
14.45 		-2.42%
14.1 		10.28%
15.55 		-6.05%
14.61 		3.90%
15.18 		-6.59%
14.18 		-0.78%
14.07 		-1.42%
13.87 		-0.72%
13.77 		-5.10% 7.51
2015 -11.26%
12.22 		6.14%
12.97 		-0.93%
12.85 		3.11%
13.25 		2.64%
13.6 		-2.50%
13.26 		-3.47%
12.8 		-6.25%
12 		-18.42%
9.79 		11.85%
10.95 		-8.77%
9.99 		-4.20%
9.57 		-30.50% 7.72
2016 -0.73%
9.5 		3.16%
9.8 		20.41%
11.8 		-5.42%
11.16 		-0.63%
11.09 		12.53%
12.48 		-1.04%
12.35 		-2.27%
12.07 		6.46%
12.85 		-8.40%
11.77 		-2.72%
11.45 		1.48%
11.62 		21.42% 7.93
2017 -1.55%
11.44 		0.70%
11.52 		-2.95%
11.18 		1.16%
11.31 		3.27%
11.68 		-4.88%
11.11 		0.63%
11.18 		-1.25%
11.04 		-0.18%
11.02 		-3.54%
10.63 		-0.47%
10.58 		2.36%
10.83 		-6.80% 8.15
2018 6.74%
11.56 		-5.97%
10.87 		4.60%
11.37 		7.65%
12.24 		4.17%
12.75 		5.18%
13.41 		-0.37%
13.36 		0.75%
13.46 		4.01%
14 		4.14%
14.58 		6.24%
15.49 		-6.65%
14.46 		33.52% 8.37
2019 13.35%
16.39 		5.13%
17.23 		4.93%
18.08 		-5.31%
17.12 		-7.71%
15.8 		6.08%
16.76 		0.18%
16.79 		-8.70%
15.33 		6.59%
16.34 		4.35%
17.05 		10.91%
18.91 		5.24%
19.9 		37.62% 8.60
2020 -0.20%
19.86 		-15.76%
16.73 		-18.71%
13.6 		-2.57%
13.25 		-5.74%
12.49 		16.01%
14.49 		5.11%
15.23 		16.55%
17.75 		2.03%
18.11 		7.68%
19.5 		4.82%
20.44 		14.97%
23.5 		18.09% 8.83
2021 3.79%
24.39 		8.90%
26.56 		0.94%
26.81 		3.77%
27.82 		-8.66%
25.41 		2.60%
26.07 		-9.09%
23.7 		0.72%
23.87 		-4.36%
22.83 		10.07%
25.13 		-6.96%
23.38 		3.93%
24.3 		3.40% 9.07
2022 -8.72%
22.18 		-4.28%
21.23 		21.20%
25.73 		-20.64%
20.42 		7.93%
22.04 		-4.67%
21.01 		5.76%
22.22 		14.54%
25.45 		-11.20%
22.6 		15.75%
26.16 		10.55%
28.92 		-0.55%
28.76 		18.35% 9.32
2023 -4.69%
27.41 		-9.96%
24.68 		-2.43%
24.08 		-1.74%
23.66 		-16.57%
19.74 		5.02%
20.73 		4.34%
21.63 		-17.11%
17.93 		-15.23%
15.2 		-1.97%
14.9 		15.50%
17.21 		11.85%
19.25 		-33.07% 9.57
2024 -13.35%
16.68 		-8.87%
15.2 		17.96%
17.93 		-0.17%
17.9 		20.61%
21.59 		-18.62%
17.57 		1.25%
17.79 		-3.71%
17.13 		17.10%
20.06 		-17.80%
16.49 		-20.92%
13.04 		-1.30%
12.87 		-33.14% 9.83
2025 -14.53%
11 		5.36%
11.59 		7.16%
12.42 		-19.48%
10 		0.90%
10.09






-21.60% 10.10
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.18 01 May 2025
Cash Dividend 0.18 31 Jan 2025
Cash Dividend 0.17 01 Nov 2024
Cash Dividend 0.17 01 Aug 2024
Cash Dividend 0.17 30 Apr 2024
Cash Dividend 0.17 31 Jan 2024
Cash Dividend 0.17 31 Oct 2023
Cash Dividend 0.17 31 Jul 2023
Cash Dividend 0.17 28 Apr 2023
Cash Dividend 0.17 31 Jan 2023
Cash Dividend 0.16 31 Oct 2022
Cash Dividend 0.16 29 Jul 2022
Cash Dividend 0.16 28 Apr 2022
Cash Dividend 0.16 31 Jan 2022
Cash Dividend 0.15 01 Nov 2021
Cash Dividend 0.15 30 Jul 2021
Cash Dividend 0.15 29 Apr 2021
Cash Dividend 0.15 28 Jan 2021
Cash Dividend 0.14 29 Oct 2020
Cash Dividend 0.14 31 Jul 2020
Cash Dividend 0.14 30 Apr 2020
Cash Dividend 0.14 30 Jan 2020
Cash Dividend 0.14 31 Oct 2019
Cash Dividend 0.14 31 Jul 2019
Cash Dividend 0.14 30 Apr 2019
Cash Dividend 0.14 31 Jan 2019
Cash Dividend 0.13 31 Oct 2018
Cash Dividend 0.13 02 Aug 2018
Cash Dividend 0.13 30 Apr 2018
Cash Dividend 0.13 31 Jan 2018
Cash Dividend 0.12 31 Oct 2017
Cash Dividend 0.12 01 Aug 2017
Cash Dividend 0.12 27 Apr 2017
Cash Dividend 0.12 30 Jan 2017
Cash Dividend 0.11 28 Oct 2016
Cash Dividend 0.11 28 Jul 2016
Cash Dividend 0.11 28 Apr 2016
Cash Dividend 0.11 29 Jan 2016
Cash Dividend 0.10 29 Oct 2015
Cash Dividend 0.10 30 Jul 2015
Cash Dividend 0.10 01 May 2015
Cash Dividend 0.10 30 Jan 2015
Cash Dividend 0.05 30 Oct 2014
Cash Dividend 0.05 30 Jul 2014
Cash Dividend 0.05 29 Apr 2014
Cash Dividend 0.05 30 Jan 2014
Cash Dividend 0.04 30 Oct 2013
Cash Dividend 0.04 30 Jul 2013
Cash Dividend 0.04 29 Apr 2013
Cash Dividend 0.04 30 Jan 2013
Cash Dividend 0.04 26 Oct 2012
Cash Dividend 0.04 04 Nov 1994
Cash Dividend 0.04 04 Nov 1993
Cash Dividend 0.04 19 Jul 1993
Cash Dividend 0.02 23 Feb 1993
Cash Dividend 0.02 02 Sep 1992
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 02 Jun 2000
Split 2:1 29 Aug 1997
Split 103:100 04 Mar 1994
Split 3:2 01 Feb 1994
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 10.0910.0110.219.920.040.40%
29 May 2025 10.059.8010.099.750.353.61%
28 May 2025 9.7010.0010.059.58-0.37-3.67%
27 May 2025 10.0710.0710.119.860.080.80%
23 May 2025 9.999.5410.079.530.363.74%
22 May 2025 9.639.859.899.46-0.50-4.94%
21 May 2025 10.1311.2611.2610.12-1.11-9.88%
20 May 2025 11.2411.2811.5111.16-0.47-4.01%
19 May 2025 11.7112.0212.0611.36-0.50-4.10%
16 May 2025 12.2112.5112.5112.14-0.19-1.53%
15 May 2025 12.4012.4212.6712.32-0.12-0.96%
14 May 2025 12.5212.4612.5512.29-0.03-0.24%
13 May 2025 12.5511.9512.6411.950.685.73%
12 May 2025 11.8711.5111.9011.370.756.74%
09 May 2025 11.1210.9211.2510.790.302.77%
08 May 2025 10.8210.3910.9410.280.525.05%
07 May 2025 10.3010.2610.4910.19-0.14-1.34%
06 May 2025 10.4410.2310.6010.200.181.75%
05 May 2025 10.2610.2210.289.960.080.79%
02 May 2025 10.1810.1010.399.910.232.31%
01 May 2025 9.959.9010.269.90-0.05-0.50%
30 Apr 2025 10.0010.3010.309.92-0.37-3.57%
29 Apr 2025 10.3710.1610.4710.140.181.77%
28 Apr 2025 10.1910.0910.2610.060.141.39%
25 Apr 2025 10.0510.0810.129.91-0.07-0.69%
24 Apr 2025 10.1210.2210.3210.060.000.00%
23 Apr 2025 10.1210.2810.4610.050.141.40%
22 Apr 2025 9.989.9310.069.800.181.84%
21 Apr 2025 9.8010.0610.209.57-0.38-3.73%
17 Apr 2025 10.1810.0210.269.950.222.21%
16 Apr 2025 9.9610.2210.339.86-0.31-3.02%
15 Apr 2025 10.2710.4610.6710.21-0.21-2.00%
14 Apr 2025 10.4810.4710.6510.310.181.75%
11 Apr 2025 10.3010.3310.399.990.000.00%
10 Apr 2025 10.3010.6010.7310.05-0.84-7.54%
09 Apr 2025 11.1410.0911.239.910.918.90%
08 Apr 2025 10.2310.9311.0010.15-0.46-4.30%
07 Apr 2025 10.6910.5111.0110.14-0.09-0.83%
04 Apr 2025 10.7811.4511.4510.52-1.12-9.41%
03 Apr 2025 11.9012.0012.2811.86-0.58-4.65%
02 Apr 2025 12.4812.3512.5212.270.110.89%
01 Apr 2025 12.3712.5712.5712.24-0.05-0.40%
31 Mar 2025 12.4212.1912.5312.030.010.08%
28 Mar 2025 12.4112.5212.7312.40-0.02-0.16%
27 Mar 2025 12.4312.4912.6312.36-0.06-0.48%
26 Mar 2025 12.4912.6812.8112.42-0.17-1.34%
25 Mar 2025 12.6612.9012.9212.48-0.22-1.71%
24 Mar 2025 12.8812.9613.0712.75-0.17-1.30%
21 Mar 2025 13.0513.1113.1712.75-0.11-0.84%
20 Mar 2025 13.1613.0013.2412.910.181.39%
19 Mar 2025 12.9812.8813.0512.800.060.46%
18 Mar 2025 12.9212.8513.0112.69-0.13-1.00%
17 Mar 2025 13.0512.4413.1812.270.746.01%
14 Mar 2025 12.3112.4112.5712.070.030.24%
13 Mar 2025 12.2811.8712.4311.870.453.80%
12 Mar 2025 11.8311.6911.9011.53-0.16-1.33%
11 Mar 2025 11.9911.8512.0811.720.211.78%
10 Mar 2025 11.7811.1611.9211.150.534.71%
07 Mar 2025 11.2510.8811.4810.830.383.50%
06 Mar 2025 10.8710.8610.9010.57-0.09-0.82%
05 Mar 2025 10.9610.8011.0210.650.141.29%
04 Mar 2025 10.8211.2611.3410.74-0.37-3.31%
03 Mar 2025 11.1911.1511.6210.98-0.40-3.45%
28 Feb 2025 11.5911.0512.0010.751.2111.66%
27 Feb 2025 10.3810.9710.9710.38-0.54-4.95%
26 Feb 2025 10.9210.9511.0410.700.060.55%
25 Feb 2025 10.8610.7210.9710.600.141.31%
24 Feb 2025 10.7210.5710.7310.360.131.23%
21 Feb 2025 10.5910.7810.9410.55-0.08-0.75%
20 Feb 2025 10.6710.4610.8310.420.272.60%
19 Feb 2025 10.4010.2810.4310.250.111.07%
18 Feb 2025 10.299.9810.339.880.363.63%
14 Feb 2025 9.9310.1610.269.91-0.21-2.07%
13 Feb 2025 10.1410.1510.209.900.050.50%
12 Feb 2025 10.0910.0910.1610.00-0.14-1.37%
11 Feb 2025 10.2310.4510.5010.00-0.52-4.84%
10 Feb 2025 10.7510.6010.8410.520.181.70%
07 Feb 2025 10.5710.8110.8410.54-0.25-2.31%
06 Feb 2025 10.8210.5410.9110.490.343.24%
05 Feb 2025 10.4810.6310.7310.41-0.13-1.23%
04 Feb 2025 10.6110.6010.7510.33-0.10-0.93%
03 Feb 2025 10.7110.8110.8510.39-0.29-2.64%
31 Jan 2025 11.0011.1811.2510.92-0.27-2.40%
30 Jan 2025 11.2711.2911.4211.110.121.08%
29 Jan 2025 11.1511.1211.2611.070.141.27%
28 Jan 2025 11.0111.4311.4810.81-0.43-3.76%
27 Jan 2025 11.4411.5511.7211.18-0.16-1.38%
24 Jan 2025 11.6011.5811.8411.570.070.61%
23 Jan 2025 11.5311.1511.5811.080.403.59%
22 Jan 2025 11.1311.6511.7111.09-0.62-5.28%
21 Jan 2025 11.7511.9511.9811.69-0.07-0.59%
17 Jan 2025 11.8212.0312.1111.71-0.18-1.50%
16 Jan 2025 12.0011.7412.1211.710.231.95%
15 Jan 2025 11.7712.1812.3311.75-0.08-0.68%
14 Jan 2025 11.8511.7812.0011.710.161.37%
13 Jan 2025 11.6912.0012.0811.57-0.33-2.75%
10 Jan 2025 12.0212.3012.3111.96-0.38-3.06%
08 Jan 2025 12.4012.8112.8112.09-0.55-4.25%
07 Jan 2025 12.9513.2213.2612.84-0.06-0.46%
06 Jan 2025 13.0113.3013.4413.00-0.22-1.66%
03 Jan 2025 13.2313.1513.3813.020.181.38%
02 Jan 2025 13.0513.0513.2112.960.181.40%
31 Dec 2024 12.8712.7013.1012.660.221.74%
30 Dec 2024 12.6512.6712.7112.34-0.10-0.78%
27 Dec 2024 12.7512.7512.8312.58-0.09-0.70%
26 Dec 2024 12.8412.9612.9912.76-0.18-1.38%
24 Dec 2024 13.0213.0013.0512.88-0.04-0.31%
23 Dec 2024 13.0612.8913.0912.780.060.46%
20 Dec 2024 13.0012.3613.1112.360.564.50%
19 Dec 2024 12.4412.4512.5812.24-0.06-0.48%
18 Dec 2024 12.5012.9013.1112.49-0.37-2.87%
17 Dec 2024 12.8713.0813.2512.80-0.28-2.13%
16 Dec 2024 13.1513.1813.3113.11-0.20-1.50%
13 Dec 2024 13.3513.5013.6113.09-0.17-1.26%
12 Dec 2024 13.5213.6213.7913.51-0.07-0.52%
11 Dec 2024 13.5913.6713.7913.51-0.05-0.37%
10 Dec 2024 13.6413.4513.7713.410.040.29%
09 Dec 2024 13.6013.3113.9513.220.554.21%
06 Dec 2024 13.0513.3913.4913.01-0.24-1.81%
05 Dec 2024 13.2913.5013.6513.20-0.14-1.04%
04 Dec 2024 13.4313.0113.9513.010.382.91%
03 Dec 2024 13.0513.1113.3813.030.040.31%
02 Dec 2024 13.0113.0613.2812.88-0.03-0.23%
29 Nov 2024 13.0413.0013.1612.960.050.38%
27 Nov 2024 12.9912.6513.1912.650.413.26%
26 Nov 2024 12.5813.0013.0512.53-0.58-4.41%
25 Nov 2024 13.1613.1313.3813.050.120.92%
22 Nov 2024 13.0413.2913.5312.97-0.21-1.58%
21 Nov 2024 13.2513.2613.3813.04-0.03-0.23%
20 Nov 2024 13.2813.7513.8213.16-0.47-3.42%
19 Nov 2024 13.7513.6013.8313.460.010.07%
18 Nov 2024 13.7413.8613.9313.73-0.23-1.65%
15 Nov 2024 13.9714.1314.1713.75-0.03-0.21%
14 Nov 2024 14.0013.6914.3613.580.382.79%
13 Nov 2024 13.6213.6313.6513.380.171.26%
12 Nov 2024 13.4513.9714.1213.27-0.44-3.17%
11 Nov 2024 13.8913.8613.9413.330.292.13%
08 Nov 2024 13.6013.5613.8313.30-0.05-0.37%
07 Nov 2024 13.6514.1614.2313.62-0.55-3.87%
06 Nov 2024 14.2014.6814.7113.85-1.31-8.45%
05 Nov 2024 15.5115.0715.5214.810.281.84%
04 Nov 2024 15.2314.9015.6714.860.523.54%
01 Nov 2024 14.7116.0916.2014.68-1.78-10.79%
31 Oct 2024 16.4916.4216.6116.350.070.43%
30 Oct 2024 16.4216.6016.6516.37-0.10-0.61%
29 Oct 2024 16.5216.8516.8616.37-0.53-3.11%
28 Oct 2024 17.0517.0717.3717.030.090.53%
25 Oct 2024 16.9617.0917.2216.90-0.02-0.12%
24 Oct 2024 16.9817.0617.1716.85-0.10-0.59%
23 Oct 2024 17.0816.9217.3316.830.080.47%
22 Oct 2024 17.0017.0217.1416.73-0.21-1.22%
21 Oct 2024 17.2117.5217.6717.09-0.26-1.49%
18 Oct 2024 17.4717.3817.4717.190.221.28%
17 Oct 2024 17.2517.8917.9817.18-0.64-3.58%
16 Oct 2024 17.8917.5917.9517.520.482.76%
15 Oct 2024 17.4118.0718.3117.37-0.05-0.29%
14 Oct 2024 17.4617.3217.5217.300.140.81%
11 Oct 2024 17.3217.2317.4117.08-0.01-0.06%
10 Oct 2024 17.3317.6817.6817.33-0.36-2.04%
09 Oct 2024 17.6918.0018.1517.60-0.46-2.53%
08 Oct 2024 18.1518.4618.5818.12-0.52-2.79%
07 Oct 2024 18.6718.8419.0018.48-0.24-1.27%
04 Oct 2024 18.9119.0819.2918.77-0.22-1.15%
03 Oct 2024 19.1319.9220.0119.10-0.76-3.82%
02 Oct 2024 19.8920.0120.2519.77-0.35-1.73%
01 Oct 2024 20.2419.9820.3019.620.180.90%
30 Sep 2024 20.0620.0920.2019.85-0.01-0.05%
27 Sep 2024 20.0719.8520.1819.850.432.19%
26 Sep 2024 19.6419.7020.0219.520.110.56%
25 Sep 2024 19.5319.1619.6319.160.422.20%
24 Sep 2024 19.1119.3519.6419.10-0.21-1.09%
23 Sep 2024 19.3218.9319.3418.920.422.22%
20 Sep 2024 18.9019.1619.1618.740.000.00%
19 Sep 2024 18.9019.5619.6518.85-0.36-1.87%
18 Sep 2024 19.2619.3019.6519.060.020.10%
17 Sep 2024 19.2419.2019.5919.080.231.21%
16 Sep 2024 19.0118.5819.2318.580.472.54%
13 Sep 2024 18.5418.3418.6518.210.422.32%
12 Sep 2024 18.1217.9518.4317.690.261.46%
11 Sep 2024 17.8616.7817.8816.751.428.64%
10 Sep 2024 16.4416.2416.7016.220.241.48%
09 Sep 2024 16.2016.2116.3216.110.010.06%
06 Sep 2024 16.1917.0017.0416.18-0.75-4.43%
05 Sep 2024 16.9417.1117.1816.830.000.00%
04 Sep 2024 16.9416.7617.1016.720.191.13%
03 Sep 2024 16.7517.1317.1416.65-0.38-2.22%
30 Aug 2024 17.1317.4117.4517.00-0.13-0.75%
29 Aug 2024 17.2617.2517.3916.980.060.35%
28 Aug 2024 17.2017.3817.4517.12-0.17-0.98%
27 Aug 2024 17.3717.8017.9017.34-0.53-2.96%
26 Aug 2024 17.9018.1718.2117.89-0.18-1.00%
23 Aug 2024 18.0817.8718.2317.750.311.74%
22 Aug 2024 17.7717.6617.8417.540.100.57%
21 Aug 2024 17.6717.4317.7617.330.291.67%
20 Aug 2024 17.3817.2917.4717.240.010.06%
19 Aug 2024 17.3717.2417.4917.190.110.64%
16 Aug 2024 17.2617.2617.3817.16-0.01-0.06%
15 Aug 2024 17.2716.9417.4616.900.331.95%
14 Aug 2024 16.9416.9417.1016.630.050.30%
13 Aug 2024 16.8916.9016.9516.640.181.08%
12 Aug 2024 16.7116.6516.7416.440.050.30%
09 Aug 2024 16.6616.5616.7716.200.010.06%
08 Aug 2024 16.6516.3916.8216.300.261.59%
07 Aug 2024 16.3916.8017.0116.30-0.13-0.79%
06 Aug 2024 16.5216.2816.9416.270.231.41%
05 Aug 2024 16.2916.7516.9516.00-0.84-4.90%
02 Aug 2024 17.1317.3017.6616.85-0.78-4.36%
01 Aug 2024 17.9117.6217.9617.600.120.67%
31 Jul 2024 17.7917.8918.0717.660.241.37%
30 Jul 2024 17.5517.6117.7117.38-0.04-0.23%
29 Jul 2024 17.5917.6117.7217.330.070.40%
26 Jul 2024 17.5217.5217.6717.370.291.68%
25 Jul 2024 17.2317.3317.5117.14-0.08-0.46%
24 Jul 2024 17.3117.6817.9117.28-0.25-1.42%
23 Jul 2024 17.5617.3317.8817.310.040.23%
22 Jul 2024 17.5217.4017.5717.160.422.46%
19 Jul 2024 17.1017.2017.2817.060.020.12%
18 Jul 2024 17.0817.0517.2216.770.191.12%
17 Jul 2024 16.8917.4717.5716.77-0.76-4.31%
16 Jul 2024 17.6517.2017.7017.130.653.82%
15 Jul 2024 17.0018.2518.3216.96-1.89-10.01%
12 Jul 2024 18.8918.7719.1318.680.241.29%
11 Jul 2024 18.6518.3418.7218.270.734.07%
10 Jul 2024 17.9217.9117.9917.620.241.36%
09 Jul 2024 17.6817.7818.0117.65-0.17-0.95%
08 Jul 2024 17.8517.7417.9317.680.140.79%
05 Jul 2024 17.7118.0118.0517.55-0.18-1.01%
03 Jul 2024 17.8917.7218.0417.620.362.05%
02 Jul 2024 17.5317.5217.7517.240.090.52%
01 Jul 2024 17.4417.8317.8917.15-0.13-0.74%
28 Jun 2024 17.5719.2119.2117.35-1.52-7.96%
27 Jun 2024 19.0918.7919.1718.730.180.95%
26 Jun 2024 18.9118.7519.3118.740.010.05%
25 Jun 2024 18.9019.1519.2418.83-0.09-0.47%
24 Jun 2024 18.9918.5719.1418.530.522.82%
21 Jun 2024 18.4718.4718.8318.40-0.39-2.07%
20 Jun 2024 18.8618.9519.0018.70-0.10-0.53%
18 Jun 2024 18.9618.7419.1118.580.120.64%
17 Jun 2024 18.8419.1819.2118.47-0.50-2.59%
14 Jun 2024 19.3419.4419.6219.20-0.26-1.33%
13 Jun 2024 19.6019.5519.9319.42-0.06-0.31%
12 Jun 2024 19.6620.5420.6319.54-0.17-0.86%
11 Jun 2024 19.8320.1020.2819.65-0.55-2.70%
10 Jun 2024 20.3819.8620.5019.750.512.57%
07 Jun 2024 19.8720.0220.3819.84-0.49-2.41%
06 Jun 2024 20.3620.6020.9020.24-0.50-2.40%
05 Jun 2024 20.8620.5521.1220.530.371.81%
04 Jun 2024 20.4920.6620.8520.17-0.27-1.30%
03 Jun 2024 20.7621.8221.8220.62-0.83-3.84%
31 May 2024 21.5921.9122.2121.33-0.18-0.83%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge 1575000000.01715000000.01079000000.0374000000.0377000000.0
Beginning Cash Position 1827000000.01484000000.02087000000.01990000000.02555000000.0
Capital Expenditure -2116000000.0-4551000000.0-7724000000.0-7392000000.0-6498000000.0
Capital Expenditure Reported -2116000000.0-4551000000.0-7724000000.0-7392000000.0-6498000000.0
Cash Dividends Paid -401000000.0-422000000.0-444000000.0-483000000.0-492000000.0
Cash Flow From Continuing Financing Activities 797000000.03758000000.05405000000.04963000000.03674000000.0
Cash Flow From Continuing Investing Activities -3051000000.0-5836000000.0-8188000000.0-7700000000.0-6596000000.0
Cash Flow From Continuing Operating Activities 1902000000.02715000000.03034000000.02752000000.03010000000.0
Change In Account Payable -251000000.0470000000.0-132000000.0-40000000.048000000.0
Change In Income Tax Payable -271000000.0-51000000.0-109000000.0-134000000.0110000000.0
Change In Inventory -93000000.0-417000000.0306000000.086000000.0-14000000.0
Change In Other Current Assets -285000000.0433000000.05000000.0-73000000.036000000.0
Change In Other Current Liabilities 190000000.0-152000000.041000000.0161000000.0168000000.0
Change In Other Working Capital431000000.0-314000000.033000000.0-2000000.0  
Change In Payable -522000000.0419000000.0-241000000.0-174000000.0158000000.0
Change In Payables And Accrued Expense -522000000.0419000000.0-241000000.0-174000000.0158000000.0
Change In Prepaid Assets -168000000.0-40000000.038000000.0269000000.0399000000.0
Change In Receivables -170000000.0-532000000.0161000000.0-361000000.0-228000000.0
Change In Tax Payable -271000000.0-51000000.0-109000000.0-134000000.0110000000.0
Change In Working Capital -1362000000.0-289000000.0310000000.0-92000000.0519000000.0
Changes In Account Receivables -170000000.0-532000000.0161000000.0-361000000.0-228000000.0
Changes In Cash -297000000.0659000000.0173000000.0112000000.060000000.0
Common Stock Dividend Paid -401000000.0-422000000.0-444000000.0-483000000.0-492000000.0
Deferred Income Tax -406000000.04000000.0-54000000.0111000000.0-101000000.0
Deferred Tax -406000000.04000000.0-54000000.0111000000.0-101000000.0
Depreciation Amortization Depletion 1056000000.01072000000.01147000000.01264000000.01283000000.0
Depreciation And Amortization 1056000000.01072000000.01147000000.01264000000.01283000000.0
Earnings Losses From Equity Investments128000000.036000000.0111000000.0   
Effect Of Exchange Rate Changes -46000000.0-56000000.0-270000000.0-63000000.0-49000000.0
End Cash Position 1484000000.02087000000.01990000000.02039000000.02615000000.0
Financing Cash Flow 797000000.03758000000.05405000000.04963000000.03674000000.0
Free Cash Flow -214000000.0-1836000000.0-4690000000.0-4640000000.0-3488000000.0
Gain Loss On Investment Securities -1000000.0127000000.0143000000.0-143000000.0-85000000.0
Gain Loss On Sale Of Business 1683000000.09000000.0-134000000.0-351000000.0-307000000.0
Income Tax Paid Supplemental Data 459000000.0271000000.0301000000.0345000000.0337000000.0
Interest Paid Supplemental Data 815000000.0928000000.01317000000.01268000000.01181000000.0
Investing Cash Flow -3051000000.0-5836000000.0-8188000000.0-7700000000.0-6596000000.0
Issuance Of Capital Stock 1167000000.060000000.0421000000.00.0 
Issuance Of Debt 4453000000.011412000000.013024000000.015492000000.014900000000.0
Long Term Debt Issuance 1651000000.05988000000.05921000000.08686000000.08094000000.0
Long Term Debt Payments -2038000000.0-3173000000.0-2995000000.0-4506000000.0-4538000000.0
Net Business Purchase And Sale -990000000.0-474000000.0-466000000.074000000.0141000000.0
Net Foreign Currency Exchange Gain Loss 23000000.058000000.0331000000.0108000000.0 
Net Income From Continuing Operations -951000000.0-505000000.0-182000000.0802000000.0451000000.0
Net Investment Purchase And Sale 97000000.0-443000000.0381000000.0-22000000.0-4000000.0
Net Issuance Payments Of Debt -5000000.03552000000.03744000000.04789000000.03701000000.0
Net Long Term Debt Issuance -387000000.02815000000.02926000000.04180000000.03556000000.0
Net Other Financing Charges 36000000.0568000000.01684000000.0657000000.0465000000.0
Net Other Investing Changes -42000000.0-368000000.0-379000000.0-360000000.0-235000000.0
Net Preferred Stock Issuance 1167000000.060000000.0421000000.00.0 
Net Short Term Debt Issuance 382000000.0737000000.0818000000.0609000000.0145000000.0
Operating Cash Flow 1902000000.02715000000.03034000000.02752000000.03010000000.0
Operating Gains Losses 1705000000.0194000000.0340000000.0-386000000.0-284000000.0
Other Cash Adjustment Inside Changein Cash 55000000.022000000.0-78000000.097000000.0-28000000.0
Other Non Cash Items -52000000.099000000.0130000000.0441000000.0472000000.0
Preferred Stock Issuance 1167000000.060000000.0421000000.00.0 
Provisionand Write Offof Assets 337000000.0425000000.0264000000.0238000000.0293000000.0
Purchase Of Business -1085000000.0-475000000.0-720000000.0-349000000.0-276000000.0
Purchase Of Investment -519000000.0-1492000000.0-937000000.0-818000000.0-692000000.0
Repayment Of Debt -4458000000.0-7860000000.0-9280000000.0-10703000000.0-10735000000.0
Sale Of Business 95000000.01000000.0254000000.0423000000.0417000000.0
Sale Of Investment 616000000.01049000000.01318000000.0796000000.0688000000.0
Short Term Debt Issuance 2802000000.05424000000.07103000000.06806000000.0 
Short Term Debt Payments -2420000000.0-4687000000.0-6285000000.0-6197000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.