- Sensexindia.in

Historical Data

- CAGR 8.01%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2010					-20.31% 17.77	-9.12% 16.15	11.46% 18	13.89% 20.5	16.59% 23.9	12.38% 26.86	8.75% 29.21	17.77% 34.4		17.77
2011	4.48% 35.94	5.95% 38.08	3.86% 39.55	12.52% 44.5	-1.55% 43.81	-12.07% 38.52	2.44% 39.46	-12.19% 34.65	-29.49% 24.43	34.51% 32.86	-0.58% 32.67	-0.55% 32.49	-5.55%	19.19
2012	32.66% 43.1	0.19% 43.18	1.09% 43.65	-4.28% 41.78	-5.55% 39.46	2.05% 40.27	10.58% 44.53	9.68% 48.84	5.77% 51.66	3.35% 53.39	-6.86% 49.73	14.80% 57.09	75.72%	20.73
2013	11.09% 63.42	-7.57% 58.62	7.97% 63.29	-4.09% 60.7	9.80% 66.65	-0.59% 66.26	3.70% 68.71	2.10% 70.15	4.39% 73.23	1.87% 74.6	3.46% 77.18	4.02% 80.28	40.62%	22.39
2014	-1.89% 78.76	11.83% 88.08	0.98% 88.94	4.00% 92.5	7.64% 99.57	-1.93% 97.65	8.81% 106.25	7.62% 114.35	-4.98% 108.66	-15.67% 91.63	-13.94% 78.86	0.67% 79.39	-1.11%	24.18
2015	-0.38% 79.09	8.62% 85.91	2.20% 87.8	17.90% 103.52	-2.34% 101.1	2.39% 103.52	-9.36% 93.83	-9.01% 85.38	-2.37% 83.36	11.46% 92.91	3.13% 95.82	-9.31% 86.9	9.46%	26.12
2016	-10.28% 77.97	2.87% 80.21	6.69% 85.58	-3.40% 82.67	-1.58% 81.36	-8.53% 74.42	1.13% 75.26	4.82% 78.89	2.24% 80.66	-1.38% 79.55	13.54% 90.32	-5.03% 85.78	-1.29%	28.21
2017	8.73% 93.27	-2.18% 91.24	-0.05% 91.19	-7.05% 84.76	-5.00% 80.52	4.81% 84.39	6.75% 90.09	0.56% 90.59	9.34% 99.05	4.52% 103.53	1.13% 104.7	5.37% 110.32	28.61%	30.47
2018	8.63% 119.84	-9.70% 108.22	-2.35% 105.68	0.05% 105.73	6.04% 112.12	-2.02% 109.85	0.86% 110.79	1.80% 112.78	-9.11% 102.51	-12.92% 89.27	4.53% 93.31	-10.88% 83.16	-24.62%	32.91
2019	4.58% 86.97	-1.67% 85.52	-1.68% 84.08	4.94% 88.23	-15.84% 74.25	16.00% 86.13	-2.83% 83.69	-7.54% 77.38	15.62% 89.47	0.26% 89.7	3.17% 92.54	2.10% 94.48	13.61%	35.55
2020	-17.59% 77.86	-8.22% 71.46	-30.55% 49.63	16.76% 57.95	10.03% 63.76	3.07% 65.72	-4.87% 62.52	4.73% 65.48	7.65% 70.49	-2.89% 68.45	24.32% 85.1	7.71% 91.66	-2.98%	38.40
2021	-6.44% 85.76	20.21% 103.09	0.93% 104.05	-0.30% 103.74	8.56% 112.62	-8.66% 102.87	-3.44% 99.33	1.03% 100.35	-6.48% 93.85	-1.10% 92.82	-6.13% 87.13	5.85% 92.23	0.62%	41.48
2022	4.88% 96.73	0.52% 97.23	5.75% 102.82	3.12% 106.03	7.75% 114.25	-23.45% 87.46	1.90% 89.12	-6.87% 83	-9.30% 75.28	1.55% 76.45	11.20% 85.01	-2.33% 83.03	-9.98%	44.80
2023	16.45% 96.69	-0.72% 95.99	-2.19% 93.89	0.77% 94.61	-9.59% 85.54	7.35% 91.83	7.66% 98.86	-0.09% 98.77	-4.12% 94.7	-4.71% 90.24	5.39% 95.1	-0.02% 95.08	14.51%	48.39
2024	-1.01% 94.12	6.54% 100.28	1.99% 102.28	-2.26% 99.97	-0.55% 99.42	-3.78% 95.66	3.97% 99.46	-0.76% 98.7	-2.84% 95.9	-9.44% 86.85	-4.04% 83.34	-10.88% 74.27	-21.89%	52.27
2025	1.93% 75.7	1.49% 76.83	-8.37% 70.4	-17.32% 58.21	-2.95% 56.49								-23.94%	56.46

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.34	10 Mar 2025
Cash Dividend	1.34	02 Dec 2024
Cash Dividend	1.34	26 Aug 2024
Cash Dividend	1.34	03 Jun 2024
Cash Dividend	1.25	01 Mar 2024
Cash Dividend	1.25	24 Nov 2023
Cash Dividend	1.25	25 Aug 2023
Cash Dividend	1.25	26 May 2023
Cash Dividend	1.19	03 Mar 2023
Cash Dividend	1.19	25 Nov 2022
Cash Dividend	1.19	26 Aug 2022
Cash Dividend	6.39	03 Jun 2022
Cash Dividend	1.13	04 Mar 2022
Cash Dividend	1.13	26 Nov 2021
Cash Dividend	1.13	27 Aug 2021
Cash Dividend	1.13	04 Jun 2021
Cash Dividend	1.05	05 Mar 2021
Cash Dividend	1.05	27 Nov 2020
Cash Dividend	1.05	28 Aug 2020
Cash Dividend	1.05	05 Jun 2020
Cash Dividend	1.05	28 Feb 2020
Cash Dividend	1.05	29 Nov 2019
Cash Dividend	1.05	03 Sep 2019
Cash Dividend	1.05	07 Jun 2019
Cash Dividend	1.00	01 Mar 2019
Cash Dividend	1.00	07 Dec 2018
Cash Dividend	1.00	04 Sep 2018
Cash Dividend	1.00	08 Jun 2018
Cash Dividend	1.00	02 Mar 2018
Cash Dividend	0.90	04 Dec 2017
Cash Dividend	0.90	01 Sep 2017
Cash Dividend	0.90	01 Jun 2017
Cash Dividend	0.85	02 Mar 2017
Cash Dividend	0.85	25 Nov 2016
Cash Dividend	0.85	12 Aug 2016
Cash Dividend	0.85	20 May 2016
Cash Dividend	0.78	25 Feb 2016
Cash Dividend	0.78	19 Nov 2015
Cash Dividend	0.78	21 Aug 2015
Cash Dividend	0.70	26 Feb 2015
Cash Dividend	0.70	20 Nov 2014
Cash Dividend	0.70	21 Aug 2014
Cash Dividend	0.70	24 Apr 2014
Cash Dividend	0.60	27 Feb 2014
Cash Dividend	0.60	21 Nov 2013
Cash Dividend	0.50	19 Sep 2013
Cash Dividend	0.50	30 May 2013
Cash Dividend	0.40	21 Feb 2013
Cash Dividend	3.15	15 Nov 2012
Cash Dividend	0.40	30 Aug 2012
Cash Dividend	0.40	17 May 2012
Cash Dividend	0.25	08 Mar 2012
Cash Dividend	4.75	22 Nov 2011
Cash Dividend	0.20	15 Aug 2011
Cash Dividend	0.10	03 May 2011

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	56.49	56.75	57.30	55.95	-1.12	-1.94%
29 May 2025	57.61	57.93	58.36	56.72	0.54	0.95%
28 May 2025	57.07	58.20	58.63	56.99	-0.90	-1.55%
27 May 2025	57.97	57.41	58.10	57.15	1.84	3.28%
23 May 2025	56.13	55.79	56.23	55.30	-0.20	-0.36%
22 May 2025	56.33	56.23	56.66	55.53	-0.22	-0.39%
21 May 2025	56.55	58.18	58.26	56.52	-1.97	-3.37%
20 May 2025	58.52	59.14	59.36	58.25	-0.66	-1.12%
19 May 2025	59.18	58.78	59.35	58.21	-0.59	-0.99%
16 May 2025	59.77	58.43	59.89	57.90	1.35	2.31%
15 May 2025	58.42	58.33	58.69	57.64	-0.75	-1.27%
14 May 2025	59.17	60.04	60.16	58.78	-1.17	-1.94%
13 May 2025	60.34	60.60	61.20	59.95	-0.34	-0.56%
12 May 2025	60.68	60.63	62.55	60.50	3.75	6.59%
09 May 2025	56.93	57.64	58.47	56.71	-0.29	-0.51%
08 May 2025	57.22	56.23	58.26	56.06	1.61	2.90%
07 May 2025	55.61	56.35	56.35	55.16	-0.28	-0.50%
06 May 2025	55.89	56.10	56.84	55.80	-0.32	-0.57%
05 May 2025	56.21	57.40	58.15	56.10	-2.17	-3.72%
02 May 2025	58.38	58.93	59.46	58.09	0.07	0.12%
01 May 2025	58.31	58.07	59.04	57.84	0.10	0.17%
30 Apr 2025	58.21	57.70	58.33	57.19	-0.62	-1.05%
29 Apr 2025	58.83	58.20	58.96	57.78	0.11	0.19%
28 Apr 2025	58.72	59.80	60.85	58.06	-0.72	-1.21%
25 Apr 2025	59.44	57.55	59.88	57.16	0.19	0.32%
24 Apr 2025	59.25	58.01	59.66	57.57	1.47	2.54%
23 Apr 2025	57.78	60.00	61.06	57.56	-0.36	-0.62%
22 Apr 2025	58.14	57.20	58.33	57.07	1.84	3.27%
21 Apr 2025	56.30	56.85	56.95	55.59	-0.47	-0.83%
17 Apr 2025	56.77	56.33	57.48	56.15	0.83	1.48%
16 Apr 2025	55.94	56.71	57.57	55.48	-0.76	-1.34%
15 Apr 2025	56.70	57.09	57.69	56.46	-0.75	-1.31%
14 Apr 2025	57.45	58.30	58.59	55.95	0.56	0.98%
11 Apr 2025	56.89	54.04	56.98	52.80	2.55	4.69%
10 Apr 2025	54.34	57.96	58.03	53.30	-5.49	-9.18%
09 Apr 2025	59.83	52.50	61.60	51.11	6.60	12.40%
08 Apr 2025	53.23	59.11	59.58	52.50	-3.37	-5.95%
07 Apr 2025	56.60	55.56	59.69	54.11	-1.38	-2.38%
04 Apr 2025	57.98	60.62	60.70	57.57	-5.13	-8.13%
03 Apr 2025	63.11	68.01	68.67	62.92	-7.54	-10.67%
02 Apr 2025	70.65	69.32	70.83	69.31	0.61	0.87%
01 Apr 2025	70.04	69.84	70.08	69.12	-0.36	-0.51%
31 Mar 2025	70.40	69.37	71.00	69.15	0.58	0.83%
28 Mar 2025	69.82	70.90	71.33	69.74	-1.13	-1.59%
27 Mar 2025	70.95	70.35	71.38	70.10	-0.11	-0.15%
26 Mar 2025	71.06	69.86	71.12	69.81	1.21	1.73%
25 Mar 2025	69.85	71.98	72.12	69.79	-2.11	-2.93%
24 Mar 2025	71.96	72.00	72.50	71.38	0.41	0.57%
21 Mar 2025	71.55	72.07	72.19	70.75	-1.14	-1.57%
20 Mar 2025	72.69	73.18	73.18	72.28	-0.97	-1.32%
19 Mar 2025	73.66	75.02	75.35	73.35	-1.43	-1.90%
18 Mar 2025	75.09	75.44	75.62	74.68	-0.06	-0.08%
17 Mar 2025	75.15	74.01	75.56	74.01	1.00	1.35%
14 Mar 2025	74.15	73.85	74.53	73.48	1.54	2.12%
13 Mar 2025	72.61	72.00	73.90	71.81	0.42	0.58%
12 Mar 2025	72.19	73.84	73.94	71.98	-1.77	-2.39%
11 Mar 2025	73.96	76.96	77.00	73.14	-2.58	-3.37%
10 Mar 2025	76.54	76.81	78.41	76.35	-0.96	-1.24%
07 Mar 2025	77.50	75.45	77.72	75.18	1.59	2.09%
06 Mar 2025	75.91	75.40	76.31	74.94	-0.30	-0.39%
05 Mar 2025	76.21	74.42	76.63	74.38	2.74	3.73%
04 Mar 2025	73.47	73.62	74.89	72.86	0.06	0.08%
03 Mar 2025	73.41	77.87	77.87	73.36	-3.42	-4.45%
28 Feb 2025	76.83	76.12	77.08	75.99	0.84	1.11%
27 Feb 2025	75.99	75.72	76.74	74.66	-0.21	-0.28%
26 Feb 2025	76.20	77.89	78.00	75.66	-1.43	-1.84%
25 Feb 2025	77.63	77.68	78.33	77.21	0.32	0.41%
24 Feb 2025	77.31	76.80	77.58	76.00	0.35	0.45%
21 Feb 2025	76.96	77.68	78.07	76.62	-0.65	-0.84%
20 Feb 2025	77.61	77.47	78.15	77.29	0.11	0.14%
19 Feb 2025	77.50	76.79	78.06	76.56	-0.72	-0.92%
18 Feb 2025	78.22	77.25	78.52	76.94	1.52	1.98%
14 Feb 2025	76.70	77.05	78.23	76.67	0.46	0.60%
13 Feb 2025	76.24	76.07	76.72	75.75	0.35	0.46%
12 Feb 2025	75.89	75.80	76.15	75.51	-0.53	-0.69%
11 Feb 2025	76.42	75.95	76.55	75.33	0.58	0.76%
10 Feb 2025	75.84	77.32	77.42	75.50	-0.77	-1.01%
07 Feb 2025	76.61	78.03	78.22	76.44	-1.14	-1.47%
06 Feb 2025	77.75	77.35	77.94	77.14	0.76	0.99%
05 Feb 2025	76.99	77.67	77.86	76.80	-1.25	-1.60%
04 Feb 2025	78.24	76.93	78.97	76.79	1.94	2.54%
03 Feb 2025	76.30	74.78	76.48	73.27	0.60	0.79%
31 Jan 2025	75.70	77.84	79.10	75.16	-0.42	-0.55%
30 Jan 2025	76.12	77.38	77.73	74.35	-1.74	-2.23%
29 Jan 2025	77.86	77.79	78.72	77.62	-0.45	-0.57%
28 Jan 2025	78.31	78.85	79.39	78.04	-0.36	-0.46%
27 Jan 2025	78.67	77.89	78.73	77.45	1.31	1.69%
24 Jan 2025	77.36	77.54	77.98	76.88	0.00	0.00%
23 Jan 2025	77.36	77.33	77.61	76.80	0.28	0.36%
22 Jan 2025	77.08	77.47	78.03	77.06	-0.65	-0.84%
21 Jan 2025	77.73	77.82	78.50	77.39	0.43	0.56%
17 Jan 2025	77.30	77.14	77.70	76.90	0.67	0.87%
16 Jan 2025	76.63	75.73	76.91	75.39	0.55	0.72%
15 Jan 2025	76.08	76.06	76.45	75.71	0.77	1.02%
14 Jan 2025	75.31	75.40	75.77	74.71	0.16	0.21%
13 Jan 2025	75.15	72.70	75.19	72.59	2.67	3.68%
10 Jan 2025	72.48	72.80	73.09	72.22	-0.55	-0.75%
08 Jan 2025	73.03	73.26	73.50	72.21	-0.87	-1.18%
07 Jan 2025	73.90	73.55	74.94	73.49	0.04	0.05%
06 Jan 2025	73.86	73.25	74.12	73.15	1.09	1.50%
03 Jan 2025	72.77	72.95	73.30	72.21	-0.01	-0.01%
02 Jan 2025	72.78	74.45	75.17	72.65	-1.49	-2.01%
31 Dec 2024	74.27	73.20	74.56	73.06	1.09	1.49%
30 Dec 2024	73.18	73.91	74.03	72.93	-0.96	-1.29%
27 Dec 2024	74.14	74.20	75.02	73.93	-0.21	-0.28%
26 Dec 2024	74.35	73.88	74.83	73.82	0.23	0.31%
24 Dec 2024	74.12	73.67	74.35	73.40	0.11	0.15%
23 Dec 2024	74.01	73.68	74.22	73.12	0.51	0.69%
20 Dec 2024	73.50	72.97	74.37	72.94	0.53	0.73%
19 Dec 2024	72.97	74.76	75.47	72.96	-1.83	-2.45%
18 Dec 2024	74.80	75.36	76.83	74.76	-0.64	-0.85%
17 Dec 2024	75.44	75.00	76.35	75.00	0.76	1.02%
16 Dec 2024	74.68	75.00	76.14	74.60	-0.99	-1.31%
13 Dec 2024	75.67	76.20	76.21	74.92	-0.51	-0.67%
12 Dec 2024	76.18	76.00	77.15	76.00	-0.27	-0.35%
11 Dec 2024	76.45	77.34	77.63	76.32	-1.19	-1.53%
10 Dec 2024	77.64	76.89	78.44	76.15	0.33	0.43%
09 Dec 2024	77.31	77.45	78.88	76.80	0.92	1.20%
06 Dec 2024	76.39	77.61	77.97	75.98	-1.02	-1.32%
05 Dec 2024	77.41	77.75	78.10	76.22	-0.54	-0.69%
04 Dec 2024	77.95	80.00	80.00	77.38	-2.83	-3.50%
03 Dec 2024	80.78	82.24	82.26	80.62	-1.27	-1.55%
02 Dec 2024	82.05	81.94	82.33	81.06	-1.29	-1.55%
29 Nov 2024	83.34	83.06	83.46	82.73	0.30	0.36%
27 Nov 2024	83.04	82.26	83.50	82.17	0.90	1.10%
26 Nov 2024	82.14	83.90	83.93	81.61	-1.92	-2.28%
25 Nov 2024	84.06	84.50	85.25	83.82	0.19	0.23%
22 Nov 2024	83.87	82.52	84.25	82.41	1.07	1.29%
21 Nov 2024	82.80	82.55	83.23	82.14	0.32	0.39%
20 Nov 2024	82.48	82.20	82.58	81.45	0.28	0.34%
19 Nov 2024	82.20	82.49	82.74	81.91	-1.00	-1.20%
18 Nov 2024	83.20	83.18	83.47	82.76	0.55	0.67%
15 Nov 2024	82.65	82.64	83.32	82.27	0.09	0.11%
14 Nov 2024	82.56	83.62	83.73	82.20	-0.88	-1.05%
13 Nov 2024	83.44	83.37	83.80	83.02	-0.16	-0.19%
12 Nov 2024	83.60	84.78	85.11	83.48	-1.37	-1.61%
11 Nov 2024	84.97	85.19	85.85	84.71	-0.33	-0.39%
08 Nov 2024	85.30	86.10	86.45	84.49	-2.03	-2.32%
07 Nov 2024	87.33	86.71	87.56	86.39	0.90	1.04%
06 Nov 2024	86.43	87.59	88.20	85.47	1.06	1.24%
05 Nov 2024	85.37	84.13	85.40	83.36	1.18	1.40%
04 Nov 2024	84.19	85.81	86.37	84.04	-2.37	-2.74%
01 Nov 2024	86.56	87.20	88.79	85.64	-0.29	-0.33%
31 Oct 2024	86.85	87.17	87.71	86.83	-0.30	-0.34%
30 Oct 2024	87.15	87.08	88.16	86.74	-0.03	-0.03%
29 Oct 2024	87.18	87.40	87.58	86.95	-0.54	-0.62%
28 Oct 2024	87.72	87.34	87.84	86.87	0.22	0.25%
25 Oct 2024	87.50	88.23	88.55	87.41	-0.99	-1.12%
24 Oct 2024	88.49	89.50	89.50	87.84	-0.38	-0.43%
23 Oct 2024	88.87	88.77	89.15	88.19	-0.64	-0.72%
22 Oct 2024	89.51	89.75	89.89	88.66	-0.23	-0.26%
21 Oct 2024	89.74	91.59	91.64	89.60	-1.75	-1.91%
18 Oct 2024	91.49	92.13	92.14	90.81	-0.10	-0.11%
17 Oct 2024	91.59	92.35	92.63	91.11	-0.33	-0.36%
16 Oct 2024	91.92	92.11	93.03	91.67	-0.15	-0.16%
15 Oct 2024	92.07	92.58	93.10	91.77	-1.37	-1.47%
14 Oct 2024	93.44	93.69	93.80	92.92	-0.35	-0.37%
11 Oct 2024	93.79	94.60	95.27	93.77	-0.87	-0.92%
10 Oct 2024	94.66	94.39	95.26	93.85	0.39	0.41%
09 Oct 2024	94.27	94.00	94.82	93.95	0.17	0.18%
08 Oct 2024	94.10	94.25	94.60	93.67	-1.29	-1.35%
07 Oct 2024	95.39	96.35	96.52	95.15	-1.36	-1.41%
04 Oct 2024	96.75	95.88	96.81	95.73	1.88	1.98%
03 Oct 2024	94.87	95.09	95.33	94.18	-0.41	-0.43%
02 Oct 2024	95.28	96.15	96.61	95.17	-0.53	-0.55%
01 Oct 2024	95.81	95.75	96.52	95.49	-0.09	-0.09%
30 Sep 2024	95.90	96.64	97.40	95.33	-0.53	-0.55%
27 Sep 2024	96.43	97.01	97.60	96.24	0.32	0.33%
26 Sep 2024	96.11	95.73	96.35	95.30	1.25	1.32%
25 Sep 2024	94.86	96.27	96.39	94.52	-1.24	-1.29%
24 Sep 2024	96.10	94.80	96.49	94.71	2.50	2.67%
23 Sep 2024	93.60	94.31	95.30	93.37	-0.44	-0.47%
20 Sep 2024	94.04	94.83	95.11	93.12	-2.05	-2.13%
19 Sep 2024	96.09	95.50	96.72	94.50	2.15	2.29%
18 Sep 2024	93.94	95.27	95.67	93.82	-1.05	-1.11%
17 Sep 2024	94.99	94.34	95.67	94.26	0.91	0.97%
16 Sep 2024	94.08	93.63	94.80	93.37	0.90	0.97%
13 Sep 2024	93.18	94.44	94.80	93.04	-0.68	-0.72%
12 Sep 2024	93.86	93.87	94.21	92.55	-0.10	-0.11%
11 Sep 2024	93.96	93.96	94.22	92.15	0.17	0.18%
10 Sep 2024	93.79	94.77	94.82	93.43	-0.99	-1.04%
09 Sep 2024	94.78	93.58	95.36	93.58	1.29	1.38%
06 Sep 2024	93.49	94.05	94.86	92.82	-0.74	-0.79%
05 Sep 2024	94.23	95.12	95.14	93.70	-0.64	-0.67%
04 Sep 2024	94.87	96.15	96.49	94.71	-0.85	-0.89%
03 Sep 2024	95.72	97.39	97.84	95.24	-2.98	-3.02%
30 Aug 2024	98.70	98.12	98.93	97.42	0.53	0.54%
29 Aug 2024	98.17	98.40	99.02	97.12	0.45	0.46%
28 Aug 2024	97.72	96.94	97.81	96.63	0.01	0.01%
27 Aug 2024	97.71	97.80	97.94	97.13	-0.16	-0.16%
26 Aug 2024	97.87	97.85	99.36	97.51	-0.42	-0.43%
23 Aug 2024	98.29	96.93	98.53	96.86	1.95	2.02%
22 Aug 2024	96.34	96.97	97.25	96.06	-0.57	-0.59%
21 Aug 2024	96.91	97.25	97.51	96.67	0.35	0.36%
20 Aug 2024	96.56	96.62	97.21	96.48	-0.40	-0.41%
19 Aug 2024	96.96	97.35	97.69	96.72	-0.11	-0.11%
16 Aug 2024	97.07	97.21	97.60	96.67	-0.37	-0.38%
15 Aug 2024	97.44	97.50	98.47	97.17	1.25	1.30%
14 Aug 2024	96.19	96.76	97.50	95.88	-0.44	-0.46%
13 Aug 2024	96.63	95.67	96.74	95.45	0.89	0.93%
12 Aug 2024	95.74	97.20	97.33	95.43	-1.12	-1.16%
09 Aug 2024	96.86	96.10	97.32	95.40	0.66	0.69%
08 Aug 2024	96.20	95.36	96.66	95.28	1.36	1.43%
07 Aug 2024	94.84	96.64	98.09	94.81	-0.72	-0.75%
06 Aug 2024	95.56	94.01	97.11	93.75	3.00	3.24%
05 Aug 2024	92.56	92.43	93.14	91.41	-1.83	-1.94%
02 Aug 2024	94.39	95.14	96.35	93.22	-3.75	-3.82%
01 Aug 2024	98.14	99.63	100.26	97.21	-1.32	-1.33%
31 Jul 2024	99.46	98.91	100.46	98.91	1.20	1.22%
30 Jul 2024	98.26	97.38	98.75	97.20	0.87	0.89%
29 Jul 2024	97.39	97.65	97.65	96.70	0.13	0.13%
26 Jul 2024	97.26	96.66	97.55	96.35	0.66	0.68%
25 Jul 2024	96.60	93.86	97.53	93.33	1.32	1.39%
24 Jul 2024	95.28	96.38	96.84	95.26	-0.80	-0.83%
23 Jul 2024	96.08	97.00	97.24	95.61	-1.39	-1.43%
22 Jul 2024	97.47	97.00	97.94	96.28	0.47	0.48%
19 Jul 2024	97.00	98.21	98.49	96.37	-1.19	-1.21%
18 Jul 2024	98.19	98.14	99.77	98.14	-0.55	-0.56%
17 Jul 2024	98.74	98.06	99.33	97.85	0.98	1.00%
16 Jul 2024	97.76	95.54	97.94	95.37	2.11	2.21%
15 Jul 2024	95.65	95.14	96.17	94.72	0.59	0.62%
12 Jul 2024	95.06	94.81	95.59	94.10	0.90	0.96%
11 Jul 2024	94.16	93.30	94.59	92.96	1.31	1.41%
10 Jul 2024	92.85	93.54	93.89	91.66	-0.35	-0.38%
09 Jul 2024	93.20	93.98	94.45	92.96	-1.25	-1.32%
08 Jul 2024	94.45	93.96	94.87	93.76	0.87	0.93%
05 Jul 2024	93.58	94.51	94.91	93.00	-1.59	-1.67%
03 Jul 2024	95.17	94.86	95.71	94.80	0.24	0.25%
02 Jul 2024	94.93	94.83	95.20	94.21	0.29	0.31%
01 Jul 2024	94.64	95.98	96.75	94.26	-1.02	-1.07%
28 Jun 2024	95.66	96.04	96.99	95.43	-0.17	-0.18%
27 Jun 2024	95.83	95.72	96.44	95.34	0.05	0.05%
26 Jun 2024	95.78	94.97	95.98	94.50	0.30	0.31%
25 Jun 2024	95.48	97.16	97.65	95.19	-2.04	-2.09%
24 Jun 2024	97.52	95.49	97.73	95.48	2.31	2.43%
21 Jun 2024	95.21	94.79	95.35	94.03	0.16	0.17%
20 Jun 2024	95.05	95.23	96.02	94.33	-0.33	-0.35%
18 Jun 2024	95.38	94.50	95.65	94.01	1.43	1.52%
17 Jun 2024	93.95	93.45	94.04	92.57	0.41	0.44%
14 Jun 2024	93.54	94.91	95.54	93.31	-2.02	-2.11%
13 Jun 2024	95.56	95.53	95.93	94.43	-0.35	-0.36%
12 Jun 2024	95.91	97.68	98.25	95.68	-0.42	-0.44%
11 Jun 2024	96.33	95.28	96.33	94.81	0.77	0.81%
10 Jun 2024	95.56	95.17	96.02	93.99	-0.50	-0.52%
07 Jun 2024	96.06	94.76	96.77	94.67	0.82	0.86%
06 Jun 2024	95.24	94.86	95.73	94.81	0.18	0.19%
05 Jun 2024	95.06	94.30	95.40	94.16	0.63	0.67%
04 Jun 2024	94.43	94.75	95.29	94.36	-1.07	-1.12%
03 Jun 2024	95.50	97.79	97.93	94.48	-3.92	-3.94%
31 May 2024	99.42	97.30	99.55	97.18	2.12	2.18%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Asset Impairment Charge		624000000.0	69000000.0	518000000.0	949000000.0
Beginning Cash Position		1765000000.0	1477000000.0	2156000000.0	3405000000.0	2331000000.0
Capital Expenditure		-1959000000.0	-1890000000.0	-1531000000.0	-1839000000.0	-1839000000.0
Capital Expenditure Reported		-1959000000.0	-1890000000.0	-1531000000.0	-1839000000.0	-1839000000.0
Cash Dividends Paid		-1486000000.0	-3246000000.0	-1610000000.0	-1720000000.0	-1745000000.0
Cash Flow From Continuing Financing Activities		-6385000000.0	-3407000000.0	-1950000000.0	-1895000000.0	-2030000000.0
Cash Flow From Continuing Investing Activities		-1502000000.0	-1977000000.0	-1777000000.0	-1853000000.0	-1773000000.0
Cash Flow From Continuing Operating Activities		7695000000.0	6119000000.0	4942000000.0	3819000000.0	3355000000.0
Change In Account Payable		1301000000.0	-464000000.0	141000000.0	-122000000.0	-396000000.0
Change In Inventory		-742000000.0	-91000000.0	18000000.0	25000000.0	-65000000.0
Change In Payable		1301000000.0	-464000000.0	141000000.0	-122000000.0	-396000000.0
Change In Payables And Accrued Expense		1301000000.0	-464000000.0	141000000.0	-122000000.0	-396000000.0
Change In Receivables		-1519000000.0	1005000000.0	110000000.0	127000000.0	404000000.0
Change In Working Capital		-960000000.0	450000000.0	269000000.0	30000000.0	-57000000.0
Changes In Account Receivables		-1519000000.0	1005000000.0	110000000.0	127000000.0	404000000.0
Changes In Cash		-192000000.0	735000000.0	1215000000.0	71000000.0	-449000000.0
Common Stock Dividend Paid		-1486000000.0	-3246000000.0	-1610000000.0	-1720000000.0	-1745000000.0
Common Stock Payments		-463000000.0	-420000000.0	-211000000.0	-195000000.0	-305000000.0
Deferred Income Tax		-198000000.0	369000000.0	43000000.0	-437000000.0	-453000000.0
Deferred Tax		-198000000.0	369000000.0	43000000.0	-437000000.0	-453000000.0
Depreciation Amortization Depletion		1393000000.0	1267000000.0	1534000000.0	1522000000.0	1480000000.0
Depreciation And Amortization		1393000000.0	1267000000.0	1534000000.0	1522000000.0	1480000000.0
Dividend Received CFO		315000000.0	349000000.0	169000000.0	122000000.0
Earnings Losses From Equity Investments		-461000000.0	-5000000.0	20000000.0	217000000.0
Effect Of Exchange Rate Changes		-96000000.0	-56000000.0	34000000.0	-88000000.0	-12000000.0
End Cash Position		1477000000.0	2156000000.0	3405000000.0	3388000000.0	1882000000.0
Financing Cash Flow		-6385000000.0	-3407000000.0	-1950000000.0	-1895000000.0	-2030000000.0
Free Cash Flow		5736000000.0	4229000000.0	3411000000.0	1980000000.0	1515000000.0
Gain Loss On Sale Of Business	3000000.0		0.0	0.0	-284000000.0
Income Tax Paid Supplemental Data		310000000.0	746000000.0	465000000.0	343000000.0
Interest Paid Supplemental Data		414000000.0	297000000.0	487000000.0	503000000.0
Investing Cash Flow		-1502000000.0	-1977000000.0	-1777000000.0	-1853000000.0	-1773000000.0
Issuance Of Debt		0.0	0.0	500000000.0	744000000.0	0.0
Long Term Debt Issuance		0.0	0.0	500000000.0	744000000.0	0.0
Long Term Debt Payments		-3925000000.0	0.0	-425000000.0	-776000000.0	-1000000.0
Net Business Purchase And Sale		-106000000.0	11000000.0	-102000000.0	138000000.0
Net Common Stock Issuance		-463000000.0	-420000000.0	-211000000.0	-195000000.0	-305000000.0
Net Income From Continuing Operations		5617000000.0	3889000000.0	2121000000.0	1367000000.0	1071000000.0
Net Investment Purchase And Sale		684000000.0	113000000.0	83000000.0	46000000.0	105000000.0
Net Issuance Payments Of Debt		-4221000000.0	-4000000.0	-125000000.0	-32000000.0	-1000000.0
Net Long Term Debt Issuance		-3925000000.0	0.0	75000000.0	-32000000.0	-1000000.0
Net Other Financing Charges		-215000000.0	263000000.0	-4000000.0	52000000.0	21000000.0
Net Other Investing Changes		-227000000.0	-211000000.0	-227000000.0	-198000000.0	-177000000.0
Net PPEPurchase And Sale	-1947000000.0	-1959000000.0	-1890000000.0	-1531000000.0
Net Short Term Debt Issuance		-296000000.0	-4000000.0	-200000000.0	0.0
Operating Cash Flow		7695000000.0	6119000000.0	4942000000.0	3819000000.0	3354000000.0
Operating Gains Losses		-461000000.0	-5000000.0	20000000.0	-67000000.0
Other Non Cash Items		1299000000.0	-339000000.0	177000000.0	242000000.0	244000000.0
Purchase Of Business		-106000000.0	-4000000.0	-102000000.0	-551000000.0
Purchase Of Investment		-355000000.0	-501000000.0	-820000000.0	-921000000.0
Purchase Of PPE	-1947000000.0	-1959000000.0	-1890000000.0	-1531000000.0
Repayment Of Debt		-3925000000.0	-4000000.0	-625000000.0	-776000000.0	-1000000.0
Repurchase Of Capital Stock		-463000000.0	-420000000.0	-211000000.0	-195000000.0	-305000000.0
Sale Of Business	15000000.0		15000000.0	0.0	689000000.0
Sale Of Investment		1039000000.0	614000000.0	903000000.0	967000000.0	1026000000.0
Short Term Debt Issuance	760000000.0	0.0	0.0
Short Term Debt Payments		-296000000.0	-4000000.0	-200000000.0	0.0
Stock Based Compensation		66000000.0	70000000.0	91000000.0	91000000.0	92000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 8.01%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator