- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 16.65%

- CAGR 13.63%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1991									-4.62% 3.92	-6.38% 3.67	4.36% 3.83	-2.87% 3.72		3.92
1992	23.92% 4.61	-3.69% 4.44	-8.56% 4.06	-2.96% 3.94	9.90% 4.33	-6.24% 4.06	-5.67% 3.83	-1.31% 3.78	4.23% 3.94	8.63% 4.28	11.68% 4.78	11.51% 5.33	43.28%	4.45
1993	1.13% 5.39	-4.08% 5.17	11.80% 5.78	16.26% 6.72	20.68% 8.11	12.33% 9.11	-16.47% 7.61	13.14% 8.61	14.87% 9.89	16.28% 11.5	10.61% 12.72	-1.10% 12.58	136.02%	5.06
1994	-15.18% 10.67	-4.22% 10.22	-14.09% 8.78	-27.22% 6.39	3.44% 6.61	6.81% 7.06	12.46% 7.94	9.82% 8.72	-6.31% 8.17	9.42% 8.94	-6.82% 8.33	4.20% 8.68	-31.00%	5.75
1995	2.42% 8.89	-9.11% 8.08	12.75% 9.11	11.86% 10.19	-1.86% 10	18.30% 11.83	17.84% 13.94	-7.17% 12.94	-8.58% 11.83	11.75% 13.22	12.18% 14.83	1.89% 15.11	74.08%	6.53
1996	-8.80% 13.78	-0.80% 13.67	-13.83% 11.78	-5.69% 11.11	0.99% 11.22	-29.68% 7.89	-2.15% 7.72	21.63% 9.39	21.30% 11.39	12.64% 12.83	-10.83% 11.44	-9.18% 10.39	-31.24%	7.42
1997	13.38% 11.78	-16.04% 9.89	3.34% 10.22	0.00% 10.22	33.76% 13.67	-9.36% 12.39	11.86% 13.86	-5.77% 13.06	21.67% 15.89	-12.59% 13.89	2.02% 14.17	-6.70% 13.22	27.24%	8.43
1998	-6.73% 12.33	4.06% 12.83	33.36% 17.11	0.64% 17.22	-0.93% 17.06	11.37% 19	-24.11% 14.42	-4.23% 13.81	7.82% 14.89	-2.22% 14.56	2.47% 14.92	-14.34% 12.78	-3.33%	9.58
1999	5.01% 13.42	-14.53% 11.47	-7.93% 10.56	39.96% 14.78	-3.38% 14.28	19.61% 17.08	22.13% 20.86	0.14% 20.89	-3.26% 20.21	19.59% 24.17	11.01% 26.83	-3.09% 26	103.44%	10.89
2000	1.19% 26.31	12.43% 29.58	-24.88% 22.22	14.00% 25.33	-15.79% 21.33	-7.69% 19.69	15.24% 22.69	5.77% 24	-11.00% 21.36	-8.85% 19.47	-4.42% 18.61	-2.58% 18.13	-30.27%	12.37
2001	36.51% 24.75	-19.07% 20.03	-15.43% 16.94	13.52% 19.23	4.06% 20.01	9.10% 21.83	-13.97% 18.78	10.81% 20.81	-19.99% 16.65	23.00% 20.48	11.28% 22.79	8.25% 24.67	36.07%	14.06
2002	-4.46% 23.57	-2.93% 22.88	5.07% 24.04	4.78% 25.19	1.71% 25.62	-16.35% 21.43	4.67% 22.43	7.62% 24.14	-2.98% 23.42	16.74% 27.34	4.39% 28.54	-10.76% 25.47	3.24%	15.98
2003	-2.51% 24.83	12.93% 28.04	2.07% 28.62	3.53% 29.63	9.45% 32.43	3.11% 33.44	3.11% 34.48	3.68% 35.75	-4.00% 34.32	11.01% 38.1	11.23% 42.38	4.41% 44.25	73.73%	18.16
2004	-2.67% 43.07	10.63% 47.65	-2.94% 46.25	5.64% 48.86	10.36% 53.92	7.57% 58	-5.02% 55.09	3.74% 57.15	6.75% 61.01	-13.15% 52.99	-5.11% 50.28	11.93% 56.28	27.19%	20.64
2005	-9.51% 50.93	-2.08% 49.87	-4.77% 47.49	0.57% 47.76	-10.89% 42.56	2.89% 43.79	-10.94% 39	-4.21% 37.36	4.63% 39.09	10.49% 43.19	4.49% 45.13	-5.05% 42.85	-23.86%	23.45
2006	5.09% 45.03	-1.98% 44.14	1.31% 44.72	-11.25% 39.69	-11.04% 35.31	-3.26% 34.16	-8.23% 31.35	7.94% 33.84	5.61% 35.74	4.28% 37.27	-6.28% 34.93	-0.40% 34.79	-18.81%	26.65
2007	-0.34% 34.67	14.25% 39.61	-2.52% 38.61	3.06% 39.79	0.80% 40.11	-3.42% 38.74	-6.48% 36.23	0.19% 36.3	0.52% 36.49	7.13% 39.09	-1.33% 38.57	-10.03% 34.7	-0.26%	30.28
2008	-11.50% 30.71	8.50% 33.32	0.00% 33.32	10.29% 36.75	2.31% 37.6	-13.19% 32.64	-5.61% 30.81	1.33% 31.22	-10.79% 27.85	-27.32% 20.24	4.55% 21.16	-4.25% 20.26	-41.61%	34.41
2009	-16.93% 16.83	4.40% 17.57	8.25% 19.02	11.72% 21.25	2.73% 21.83	8.38% 23.66	3.30% 24.44	2.25% 24.99	3.76% 25.93	-3.59% 25	6.44% 26.61	6.54% 28.35	39.93%	39.10
2010	-7.94% 26.1	9.46% 28.57	3.61% 29.6	-1.86% 29.05	-5.34% 27.5	-7.75% 25.37	8.16% 27.44	4.30% 28.62	17.54% 33.64	6.36% 35.78	1.84% 36.44	4.25% 37.99	34.00%	44.43
2011	2.40% 38.9	-4.06% 37.32	5.14% 39.24	0.13% 39.29	13.13% 44.45	-5.13% 42.17	-5.15% 40	-10.17% 35.93	-13.89% 30.94	15.51% 35.74	5.93% 37.86	-5.49% 35.78	-5.82%	50.49
2012	5.76% 37.84	1.59% 38.44	7.13% 41.18	-5.80% 38.79	-13.71% 33.47	2.66% 34.36	0.52% 34.54	7.96% 37.29	0.54% 37.49	-4.16% 35.93	8.41% 38.95	0.92% 39.31	9.87%	57.37
2013	10.10% 43.28	3.33% 44.72	5.39% 47.13	-1.02% 46.65	-2.12% 45.66	-4.86% 43.44	6.28% 46.17	-1.23% 45.6	-0.09% 45.56	6.04% 48.31	7.31% 51.84	4.32% 54.08	37.57%	65.19
2014	1.63% 54.96	25.53% 68.99	0.61% 69.41	0.04% 69.44	7.00% 74.3	10.79% 82.32	-2.73% 80.07	-2.55% 78.03	-9.05% 70.97	3.92% 73.75	-0.81% 73.15	5.82% 77.41	43.14%	74.08
2015	7.82% 83.46	9.09% 91.05	-0.36% 90.72	1.50% 92.08	19.07% 109.64	1.29% 111.05	-3.08% 107.63	-23.00% 82.88	-7.64% 76.55	0.46% 76.9	4.29% 80.2	-13.15% 69.65	-10.02%	84.18
2016	-13.28% 60.4	2.28% 61.78	11.69% 69	-9.33% 62.56	-15.11% 53.11	-5.67% 50.1	5.81% 53.01	31.98% 69.96	-0.50% 69.61	-5.42% 65.84	20.06% 79.05	8.49% 85.76	23.13%	95.65
2017	-2.44% 83.67	8.41% 90.71	0.60% 91.25	3.31% 94.27	10.68% 104.34	-3.66% 100.52	1.19% 101.72	1.35% 103.09	5.33% 108.58	6.82% 115.99	-4.89% 110.32	-5.91% 103.8	21.04%	108.69
2018	18.65% 123.16	12.16% 138.14	0.76% 139.19	-3.13% 134.83	13.85% 153.51	-6.68% 143.25	-3.71% 137.93	24.51% 171.74	2.96% 176.83	-5.95% 166.3	8.12% 179.8	-11.44% 159.23	53.40%	123.50
2019	9.02% 173.6	15.50% 200.51	4.50% 209.53	0.77% 211.14	-18.80% 171.44	22.19% 209.49	0.67% 210.89	-2.78% 205.03	0.65% 206.37	15.26% 237.87	5.49% 250.94	1.79% 255.44	60.42%	140.33
2020	-6.43% 239.02	-11.74% 210.97	-12.97% 183.6	25.09% 229.66	13.79% 261.32	-2.05% 255.95	9.69% 280.75	2.06% 286.53	-11.89% 252.46	12.35% 283.64	33.42% 378.42	1.56% 384.33	50.46%	159.46
2021	0.91% 387.83	28.78% 499.43	-2.85% 485.18	0.53% 487.74	1.91% 497.05	6.53% 529.49	4.34% 552.48	6.28% 587.17	-12.22% 515.42	3.60% 533.95	10.27% 588.78	1.09% 595.2	54.87%	181.19
2022	-14.46% 509.12	-18.81% 413.34	0.09% 413.7	-10.65% 369.66	-8.51% 338.19	-13.08% 293.95	21.68% 357.69	-15.67% 301.64	-13.14% 262.01	8.10% 283.22	-4.57% 270.28	-5.13% 256.41	-56.92%	205.89
2023	23.31% 316.18	-5.04% 300.25	5.91% 318	-9.42% 288.03	-8.84% 262.57	12.67% 295.83	4.10% 307.96	-10.70% 275.01	-13.99% 236.53	-11.46% 209.43	13.15% 236.98	15.34% 273.33	6.60%	233.95
2024	-12.36% 239.55	16.67% 279.48	7.86% 301.44	4.35% 314.56	-0.71% 312.34	-1.09% 308.93	13.68% 351.19	-1.65% 345.38	7.22% 370.32	3.15% 381.97	6.55% 407	-5.11% 386.22	41.30%	265.84
2025	1.48% 391.94	-19.62% 315.05	-10.31% 282.56	-11.41% 250.32	15.76% 289.77								-24.97%	302.07

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:2	26 Aug 2004
Split	3:2	22 Aug 2003
Split	2:1	29 Dec 1995

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	289.77	289.93	290.56	283.92	-2.73	-0.93%
29 May 2025	292.50	292.55	295.44	288.40	1.70	0.58%
28 May 2025	290.80	295.29	297.01	290.38	-4.21	-1.43%
27 May 2025	295.01	290.16	295.32	286.92	10.80	3.80%
23 May 2025	284.21	280.48	285.25	278.51	-4.15	-1.44%
22 May 2025	288.36	287.38	290.22	286.48	0.44	0.15%
21 May 2025	287.92	293.32	296.97	286.96	-9.05	-3.05%
20 May 2025	296.97	295.78	298.43	295.31	-0.85	-0.29%
19 May 2025	297.82	293.44	298.42	293.44	-2.80	-0.93%
16 May 2025	300.62	297.94	301.14	295.09	2.27	0.76%
15 May 2025	298.35	297.02	299.21	296.06	-0.92	-0.31%
14 May 2025	299.27	301.14	301.72	295.47	-3.11	-1.03%
13 May 2025	302.38	300.75	305.29	300.37	2.27	0.76%
12 May 2025	300.11	289.93	302.79	289.92	33.40	12.52%
09 May 2025	266.71	267.67	268.58	264.64	1.34	0.50%
08 May 2025	265.37	261.37	266.65	258.51	8.09	3.14%
07 May 2025	257.28	252.41	259.84	251.86	6.43	2.56%
06 May 2025	250.85	246.87	251.77	246.00	0.15	0.06%
05 May 2025	250.70	252.47	255.55	250.60	-5.25	-2.05%
02 May 2025	255.95	254.69	259.04	251.94	6.31	2.53%
01 May 2025	249.64	251.58	253.24	248.46	-0.68	-0.27%
30 Apr 2025	250.32	246.18	251.29	243.53	-5.73	-2.24%
29 Apr 2025	256.05	262.11	265.05	251.94	12.56	5.16%
28 Apr 2025	243.49	246.00	250.33	239.45	-2.75	-1.12%
25 Apr 2025	246.24	243.19	247.96	241.47	2.16	0.88%
24 Apr 2025	244.08	237.00	246.21	236.75	9.60	4.09%
23 Apr 2025	234.48	237.89	248.05	233.52	7.28	3.20%
22 Apr 2025	227.20	226.36	228.89	222.69	5.15	2.32%
21 Apr 2025	222.05	221.56	224.61	217.33	-4.68	-2.06%
17 Apr 2025	226.73	226.70	229.31	224.09	1.97	0.88%
16 Apr 2025	224.76	224.64	227.93	220.34	-3.35	-1.47%
15 Apr 2025	228.11	229.52	234.00	227.69	-3.66	-1.58%
14 Apr 2025	231.77	233.77	235.09	226.63	6.33	2.81%
11 Apr 2025	225.44	221.15	229.92	216.86	2.07	0.93%
10 Apr 2025	223.37	234.36	237.17	219.22	-20.40	-8.37%
09 Apr 2025	243.77	213.02	247.52	205.73	30.23	14.16%
08 Apr 2025	213.54	231.94	232.54	209.38	-9.95	-4.45%
07 Apr 2025	223.49	216.65	231.39	210.76	0.00	0.00%
04 Apr 2025	223.49	222.24	227.11	208.35	-15.01	-6.29%
03 Apr 2025	238.50	270.49	270.54	238.10	-49.07	-17.06%
02 Apr 2025	287.57	279.06	289.93	279.06	4.50	1.59%
01 Apr 2025	283.07	280.96	284.85	279.32	0.51	0.18%
31 Mar 2025	282.56	278.00	283.55	273.66	1.77	0.63%
28 Mar 2025	280.79	285.14	285.52	277.37	-4.35	-1.53%
27 Mar 2025	285.14	286.24	287.66	282.81	-2.88	-1.00%
26 Mar 2025	288.02	292.05	292.11	285.75	-3.00	-1.03%
25 Mar 2025	291.02	297.39	299.49	289.47	-6.39	-2.15%
24 Mar 2025	297.41	294.33	301.77	293.86	7.42	2.56%
21 Mar 2025	289.99	282.50	290.44	280.25	4.98	1.75%
20 Mar 2025	285.01	283.11	288.71	283.11	-0.82	-0.29%
19 Mar 2025	285.83	283.50	289.09	282.30	3.25	1.15%
18 Mar 2025	282.58	282.72	285.54	281.92	-2.69	-0.94%
17 Mar 2025	285.27	278.47	287.32	278.47	6.30	2.26%
14 Mar 2025	278.97	275.84	279.38	272.48	7.25	2.67%
13 Mar 2025	271.72	279.00	283.00	271.03	-7.46	-2.67%
12 Mar 2025	279.18	283.26	286.46	278.22	-1.15	-0.41%
11 Mar 2025	280.33	283.53	284.59	278.24	-3.03	-1.07%
10 Mar 2025	283.36	288.00	290.52	280.37	-9.33	-3.19%
07 Mar 2025	292.69	292.68	294.85	285.58	-1.87	-0.63%
06 Mar 2025	294.56	299.44	302.70	294.00	-9.44	-3.11%
05 Mar 2025	304.00	297.89	304.40	295.72	6.08	2.04%
04 Mar 2025	297.92	304.54	304.63	296.18	-8.92	-2.91%
03 Mar 2025	306.84	315.09	319.82	305.73	-8.21	-2.61%
28 Feb 2025	315.05	310.05	315.31	307.16	4.05	1.30%
27 Feb 2025	311.00	318.01	319.52	310.53	-8.48	-2.65%
26 Feb 2025	319.48	314.87	323.69	312.93	9.14	2.95%
25 Feb 2025	310.34	310.44	312.43	307.99	0.79	0.26%
24 Feb 2025	309.55	313.03	313.96	307.74	-1.50	-0.48%
21 Feb 2025	311.05	321.09	321.09	308.05	-9.93	-3.09%
20 Feb 2025	320.98	324.37	325.12	317.59	-3.77	-1.16%
19 Feb 2025	324.75	330.18	331.14	319.64	-6.33	-1.91%
18 Feb 2025	331.08	317.05	331.24	314.60	12.72	4.00%
14 Feb 2025	318.36	321.00	321.87	312.37	-5.06	-1.56%
13 Feb 2025	323.42	329.48	347.37	319.60	-29.50	-8.36%
12 Feb 2025	352.92	349.25	355.99	348.50	-1.48	-0.42%
11 Feb 2025	354.40	355.58	359.35	353.56	-4.04	-1.13%
10 Feb 2025	358.44	365.08	365.47	357.57	-5.00	-1.38%
07 Feb 2025	363.44	376.12	376.89	353.86	-13.36	-3.55%
06 Feb 2025	376.80	385.87	386.79	376.27	-11.24	-2.90%
05 Feb 2025	388.04	385.35	390.88	383.32	4.58	1.19%
04 Feb 2025	383.46	384.14	389.80	382.95	-2.63	-0.68%
03 Feb 2025	386.09	384.10	388.63	377.16	-5.85	-1.49%
31 Jan 2025	391.94	395.30	400.55	391.14	-2.76	-0.70%
30 Jan 2025	394.70	400.84	402.07	391.90	-4.89	-1.22%
29 Jan 2025	399.59	404.56	404.67	398.56	-6.00	-1.48%
28 Jan 2025	405.59	400.00	405.93	394.31	6.23	1.56%
27 Jan 2025	399.36	404.63	408.11	397.07	-15.25	-3.68%
24 Jan 2025	414.61	419.06	420.08	413.74	-6.50	-1.54%
23 Jan 2025	421.11	417.62	422.29	414.45	0.54	0.13%
22 Jan 2025	420.57	425.24	427.76	419.59	2.50	0.60%
21 Jan 2025	418.07	407.62	419.85	407.62	12.36	3.05%
17 Jan 2025	405.71	406.04	407.29	402.29	2.99	0.74%
16 Jan 2025	402.72	403.00	404.40	399.34	2.47	0.62%
15 Jan 2025	400.25	400.77	404.56	397.30	5.85	1.48%
14 Jan 2025	394.40	381.88	395.00	378.04	12.71	3.33%
13 Jan 2025	381.69	379.69	385.14	376.43	-3.85	-1.00%
10 Jan 2025	385.54	389.38	390.70	379.94	-11.46	-2.89%
08 Jan 2025	397.00	393.83	399.80	391.10	0.89	0.22%
07 Jan 2025	396.11	395.42	399.37	393.19	0.78	0.20%
06 Jan 2025	395.33	394.17	401.29	394.17	3.47	0.89%
03 Jan 2025	391.86	383.03	392.50	383.03	8.10	2.11%
02 Jan 2025	383.76	386.50	392.59	380.49	-2.46	-0.64%
31 Dec 2024	386.22	383.42	387.41	381.75	2.37	0.62%
30 Dec 2024	383.85	385.06	386.96	378.15	-5.22	-1.34%
27 Dec 2024	389.07	393.37	394.70	387.01	-7.78	-1.96%
26 Dec 2024	396.85	392.27	397.50	392.11	1.41	0.36%
24 Dec 2024	395.44	390.67	395.80	389.06	4.79	1.23%
23 Dec 2024	390.65	392.68	392.68	388.78	-2.39	-0.61%
20 Dec 2024	393.04	383.35	395.03	382.85	7.67	1.99%
19 Dec 2024	385.37	384.44	391.36	384.44	1.90	0.50%
18 Dec 2024	383.47	396.50	400.31	382.45	-11.53	-2.92%
17 Dec 2024	395.00	403.00	406.34	394.56	-11.90	-2.92%
16 Dec 2024	406.90	403.95	411.34	402.85	3.31	0.82%
13 Dec 2024	403.59	407.30	408.89	401.55	-4.05	-0.99%
12 Dec 2024	407.64	403.52	409.25	403.52	3.47	0.86%
11 Dec 2024	404.17	404.25	409.87	402.54	2.39	0.59%
10 Dec 2024	401.78	410.57	410.60	400.70	-9.45	-2.30%
09 Dec 2024	411.23	408.44	413.44	407.26	1.91	0.47%
06 Dec 2024	409.32	406.60	413.06	405.20	4.34	1.07%
05 Dec 2024	404.98	412.99	413.27	404.32	-6.96	-1.69%
04 Dec 2024	411.94	408.71	412.94	407.77	5.54	1.36%
03 Dec 2024	406.40	408.61	409.73	404.68	-3.64	-0.89%
02 Dec 2024	410.04	409.29	412.46	406.60	3.04	0.75%
29 Nov 2024	407.00	406.64	409.03	405.51	1.25	0.31%
27 Nov 2024	405.75	403.73	406.14	400.93	3.30	0.82%
26 Nov 2024	402.45	402.44	403.57	399.69	1.51	0.38%
25 Nov 2024	400.94	400.03	404.32	398.13	3.75	0.94%
22 Nov 2024	397.19	394.28	397.84	392.54	4.88	1.24%
21 Nov 2024	392.31	386.86	395.14	382.78	7.78	2.02%
20 Nov 2024	384.53	384.04	388.43	381.70	2.13	0.56%
19 Nov 2024	382.40	380.00	382.94	377.43	-1.88	-0.49%
18 Nov 2024	384.28	385.30	389.38	382.54	-1.63	-0.42%
15 Nov 2024	385.91	395.04	395.16	382.12	-8.75	-2.22%
14 Nov 2024	394.66	400.23	400.91	393.04	-5.57	-1.39%
13 Nov 2024	400.23	401.07	404.41	399.08	-2.46	-0.61%
12 Nov 2024	402.69	401.87	405.62	399.59	-0.47	-0.12%
11 Nov 2024	403.16	400.00	404.69	398.26	3.85	0.96%
08 Nov 2024	399.31	396.52	402.15	392.39	2.13	0.54%
07 Nov 2024	397.18	394.47	397.64	392.77	3.16	0.80%
06 Nov 2024	394.02	403.78	403.78	383.86	14.33	3.77%
05 Nov 2024	379.69	375.00	380.83	375.00	2.67	0.71%
04 Nov 2024	377.02	385.00	386.22	375.15	-7.62	-1.98%
01 Nov 2024	384.64	381.97	386.12	381.04	2.67	0.70%
31 Oct 2024	381.97	384.49	386.89	379.44	-1.92	-0.50%
30 Oct 2024	383.89	381.36	385.85	378.42	-0.79	-0.21%
29 Oct 2024	384.68	394.57	394.57	378.22	21.10	5.80%
28 Oct 2024	363.58	365.60	367.63	362.59	3.49	0.97%
25 Oct 2024	360.09	363.41	365.65	359.37	-1.96	-0.54%
24 Oct 2024	362.05	370.94	370.94	361.60	-6.04	-1.64%
23 Oct 2024	368.09	369.95	373.28	366.10	-3.91	-1.05%
22 Oct 2024	372.00	370.73	373.42	370.42	-0.59	-0.16%
21 Oct 2024	372.59	373.70	373.82	370.01	-2.86	-0.76%
18 Oct 2024	375.45	377.49	378.33	373.89	1.61	0.43%
17 Oct 2024	373.84	375.11	378.50	373.21	-1.66	-0.44%
16 Oct 2024	375.50	376.20	379.59	374.38	0.20	0.05%
15 Oct 2024	375.30	376.74	380.05	372.89	-2.38	-0.63%
14 Oct 2024	377.68	374.76	378.78	373.21	2.66	0.71%
11 Oct 2024	375.02	370.68	376.59	370.68	5.78	1.57%
10 Oct 2024	369.24	369.09	371.32	365.44	-4.26	-1.14%
09 Oct 2024	373.50	368.97	374.86	367.07	4.53	1.23%
08 Oct 2024	368.97	365.33	370.23	364.12	3.73	1.02%
07 Oct 2024	365.24	363.99	365.41	360.57	-1.48	-0.40%
04 Oct 2024	366.72	369.69	370.45	363.32	2.83	0.78%
03 Oct 2024	363.89	365.99	368.17	362.62	-4.79	-1.30%
02 Oct 2024	368.68	363.98	370.90	362.22	4.38	1.20%
01 Oct 2024	364.30	369.84	370.25	363.39	-6.02	-1.63%
30 Sep 2024	370.32	367.08	371.34	367.08	1.72	0.47%
27 Sep 2024	368.60	372.30	374.03	368.27	-2.64	-0.71%
26 Sep 2024	371.24	370.00	375.88	369.27	6.27	1.72%
25 Sep 2024	364.97	364.63	367.35	363.40	0.54	0.15%
24 Sep 2024	364.43	364.45	365.43	361.32	2.04	0.56%
23 Sep 2024	362.39	367.34	367.89	359.30	-4.37	-1.19%
20 Sep 2024	366.76	362.43	367.56	360.02	2.97	0.82%
19 Sep 2024	363.79	360.00	366.30	356.04	11.96	3.40%
18 Sep 2024	351.83	354.79	358.76	347.79	-2.69	-0.76%
17 Sep 2024	354.52	347.07	354.61	345.59	10.73	3.12%
16 Sep 2024	343.79	337.24	344.19	335.86	6.31	1.87%
13 Sep 2024	337.48	339.12	343.51	337.19	0.44	0.13%
12 Sep 2024	337.04	338.81	338.85	334.49	-0.40	-0.12%
11 Sep 2024	337.44	334.85	337.67	327.40	2.59	0.77%
10 Sep 2024	334.85	329.37	335.09	325.31	6.92	2.11%
09 Sep 2024	327.93	321.59	328.26	321.59	7.16	2.23%
06 Sep 2024	320.77	328.80	330.70	318.01	-8.27	-2.51%
05 Sep 2024	329.04	326.45	331.00	323.44	0.17	0.05%
04 Sep 2024	328.87	328.74	331.33	326.82	-1.58	-0.48%
03 Sep 2024	330.45	341.46	342.95	329.32	-14.93	-4.32%
30 Aug 2024	345.38	345.32	345.66	337.93	3.11	0.91%
29 Aug 2024	342.27	345.44	348.08	342.03	-1.56	-0.45%
28 Aug 2024	343.83	344.68	347.20	342.00	-2.21	-0.64%
27 Aug 2024	346.04	345.10	346.17	342.50	-1.65	-0.47%
26 Aug 2024	347.69	352.97	352.97	346.50	-3.93	-1.12%
23 Aug 2024	351.62	344.17	351.79	344.17	9.46	2.76%
22 Aug 2024	342.16	346.76	346.92	341.83	-2.84	-0.82%
21 Aug 2024	345.00	348.69	348.69	343.58	0.15	0.04%
20 Aug 2024	344.85	346.06	348.44	341.27	-2.17	-0.63%
19 Aug 2024	347.02	344.11	347.02	340.50	2.88	0.84%
16 Aug 2024	344.14	342.32	346.32	342.18	0.93	0.27%
15 Aug 2024	343.21	338.77	344.40	338.70	9.97	2.99%
14 Aug 2024	333.24	332.23	333.66	327.59	1.12	0.34%
13 Aug 2024	332.12	323.16	334.20	323.16	11.78	3.68%
12 Aug 2024	320.34	320.70	322.58	318.00	0.39	0.12%
09 Aug 2024	319.95	320.55	322.98	315.25	-1.76	-0.55%
08 Aug 2024	321.71	307.73	323.75	304.28	7.06	2.24%
07 Aug 2024	314.65	321.23	324.55	314.36	-1.91	-0.60%
06 Aug 2024	316.56	318.47	322.91	316.14	-1.30	-0.41%
05 Aug 2024	317.86	310.57	319.65	305.00	-4.44	-1.38%
02 Aug 2024	322.30	331.80	332.13	319.04	-20.28	-5.92%
01 Aug 2024	342.58	350.42	353.86	334.30	-8.61	-2.45%
31 Jul 2024	351.19	357.78	359.69	348.99	3.07	0.88%
30 Jul 2024	348.12	359.80	372.93	346.72	13.03	3.89%
29 Jul 2024	335.09	327.38	335.57	325.02	9.11	2.79%
26 Jul 2024	325.98	326.50	330.97	323.00	1.57	0.48%
25 Jul 2024	324.41	321.49	330.13	319.83	2.32	0.72%
24 Jul 2024	322.09	328.40	330.74	321.66	-9.11	-2.75%
23 Jul 2024	331.20	325.84	333.00	324.53	4.63	1.42%
22 Jul 2024	326.57	325.01	326.91	322.75	5.12	1.59%
19 Jul 2024	321.45	324.99	325.32	319.48	-1.92	-0.59%
18 Jul 2024	323.37	325.32	329.63	321.80	-2.52	-0.77%
17 Jul 2024	325.89	332.11	335.86	325.67	-9.87	-2.94%
16 Jul 2024	335.76	328.79	337.08	328.69	8.26	2.52%
15 Jul 2024	327.50	325.64	328.94	325.30	2.31	0.71%
12 Jul 2024	325.19	329.79	334.22	324.89	-3.13	-0.95%
11 Jul 2024	328.32	326.21	331.73	325.08	4.51	1.39%
10 Jul 2024	323.81	316.58	324.43	315.82	8.57	2.72%
09 Jul 2024	315.24	314.91	321.16	314.00	0.76	0.24%
08 Jul 2024	314.48	311.99	314.96	310.57	3.97	1.28%
05 Jul 2024	310.51	312.25	312.43	308.70	-2.34	-0.75%
03 Jul 2024	312.85	312.35	314.13	309.24	2.82	0.91%
02 Jul 2024	310.03	307.39	311.56	306.21	3.82	1.25%
01 Jul 2024	306.21	308.82	313.05	303.36	-2.72	-0.88%
28 Jun 2024	308.93	309.00	314.04	306.16	1.94	0.63%
27 Jun 2024	306.99	307.03	309.70	304.60	-0.13	-0.04%
26 Jun 2024	307.12	303.93	307.21	302.26	1.08	0.35%
25 Jun 2024	306.04	308.20	309.11	304.46	-0.67	-0.22%
24 Jun 2024	306.71	300.47	307.76	300.05	6.70	2.23%
21 Jun 2024	300.01	297.71	301.17	293.43	3.37	1.14%
20 Jun 2024	296.64	296.00	298.27	295.05	1.39	0.47%
18 Jun 2024	295.25	302.09	302.09	294.45	-7.15	-2.36%
17 Jun 2024	302.40	300.95	303.59	298.65	1.03	0.34%
14 Jun 2024	301.37	305.49	305.49	298.68	-7.54	-2.44%
13 Jun 2024	308.91	307.64	309.21	304.61	4.35	1.43%
12 Jun 2024	304.56	307.24	310.11	303.02	3.18	1.06%
11 Jun 2024	301.38	301.01	303.00	299.04	-1.22	-0.40%
10 Jun 2024	302.60	298.82	303.77	295.08	1.77	0.59%
07 Jun 2024	300.83	305.22	308.03	300.43	-6.66	-2.17%
06 Jun 2024	307.49	307.12	308.87	304.15	-0.01	0.00%
05 Jun 2024	307.50	304.80	309.99	303.00	4.73	1.56%
04 Jun 2024	302.77	303.98	307.89	301.38	-4.86	-1.58%
03 Jun 2024	307.63	314.10	314.63	302.27	-4.71	-1.51%
31 May 2024	312.34	316.61	318.77	308.16	-4.28	-1.35%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow		115000000.0	136000000.0	104000000.0	104000000.0	102000000.0
Amortization Of Intangibles		115000000.0	136000000.0	104000000.0	104000000.0	102000000.0
Beginning Cash Position		192000000.0	344000000.0	117000000.0	138000000.0	127000000.0
Capital Expenditure		-59000000.0	-75000000.0	-87000000.0	-59000000.0	-65000000.0
Cash Flow From Continuing Financing Activities		-371000000.0	253000000.0	117000000.0	-190000000.0	-185000000.0
Cash Flow From Continuing Investing Activities		-546000000.0	-968000000.0	-92000000.0	-57000000.0	-128000000.0
Cash Flow From Continuing Operating Activities		1069000000.0	488000000.0	-4000000.0	1013000000.0	1066000000.0
Change In Account Payable		96000000.0	92000000.0	-365000000.0	176000000.0	87000000.0
Change In Accrued Expense		110000000.0	-51000000.0	-97000000.0	131000000.0	49000000.0
Change In Inventory		18000000.0	-341000000.0	50000000.0	105000000.0	22000000.0
Change In Other Current Assets		-23000000.0	-48000000.0	-25000000.0	9000000.0	21000000.0
Change In Other Current Liabilities		0.0	225000000.0	-180000000.0	-45000000.0	0.0
Change In Other Working Capital		105000000.0	155000000.0	-147000000.0	54000000.0	76000000.0
Change In Payable		96000000.0	92000000.0	-365000000.0	176000000.0	87000000.0
Change In Payables And Accrued Expense		206000000.0	41000000.0	-462000000.0	307000000.0	136000000.0
Change In Receivables		-239000000.0	-5000000.0	249000000.0	-181000000.0	-17000000.0
Change In Working Capital		67000000.0	27000000.0	-515000000.0	249000000.0	238000000.0
Changes In Account Receivables		-239000000.0	-5000000.0	249000000.0	-181000000.0	-17000000.0
Changes In Cash		152000000.0	-227000000.0	21000000.0	766000000.0	753000000.0
Common Stock Payments		-57000000.0	-751000000.0	-52000000.0	-47000000.0	-172000000.0
Deferred Income Tax		-69000000.0	-210000000.0	-36000000.0	-94000000.0	-96000000.0
Deferred Tax		-69000000.0	-210000000.0	-36000000.0	-94000000.0	-96000000.0
Depreciation		72000000.0	68000000.0	72000000.0	68000000.0	68000000.0
Depreciation Amortization Depletion		187000000.0	204000000.0	176000000.0	172000000.0	170000000.0
Depreciation And Amortization		187000000.0	204000000.0	176000000.0	172000000.0	170000000.0
Effect Of Exchange Rate Changes		0.0	0.0	0.0	-3000000.0	-1000000.0
End Cash Position		332000000.0	105000000.0	137000000.0	901000000.0	880000000.0
Financing Cash Flow		-371000000.0	253000000.0	117000000.0	-190000000.0	-185000000.0
Free Cash Flow		1010000000.0	413000000.0	-91000000.0	954000000.0	1001000000.0
Gain Loss On Investment Securities		-30000000.0	-83000000.0	-9000000.0	-31000000.0
Income Tax Paid Supplemental Data		199000000.0	168000000.0	252000000.0	124000000.0	130000000.0
Interest Paid Supplemental Data		32000000.0	58000000.0	111000000.0	55000000.0	41000000.0
Investing Cash Flow		-546000000.0	-968000000.0	-92000000.0	-57000000.0	-128000000.0
Issuance Of Debt		46000000.0	1284000000.0	440000000.0	651000000.0	500000000.0
Long Term Debt Issuance		46000000.0	1284000000.0	440000000.0	651000000.0	500000000.0
Long Term Debt Payments		-303000000.0	-247000000.0	-245000000.0	-694000000.0	-410000000.0
Net Business Purchase And Sale		-452000000.0	-881000000.0	0.0	0.0	-62000000.0
Net Common Stock Issuance		-57000000.0	-751000000.0	-52000000.0	-47000000.0	-172000000.0
Net Income From Continuing Operations		837000000.0	463000000.0	296000000.0	528000000.0	549000000.0
Net Investment Purchase And Sale		-35000000.0	-12000000.0	-5000000.0	2000000.0	-1000000.0
Net Issuance Payments Of Debt		-257000000.0	1037000000.0	195000000.0	-43000000.0	90000000.0
Net Long Term Debt Issuance		-257000000.0	1037000000.0	195000000.0	-43000000.0	90000000.0
Net Other Financing Charges		-57000000.0	-33000000.0	-26000000.0	-100000000.0	-103000000.0
Net Other Investing Changes		-1000000.0
Net PPEPurchase And Sale		-59000000.0	-75000000.0	-87000000.0	-59000000.0	-65000000.0
Operating Cash Flow		1069000000.0	488000000.0	-4000000.0	1013000000.0	1066000000.0
Operating Gains Losses		-30000000.0	-83000000.0	-9000000.0	-31000000.0
Other Cash Adjustment Outside Changein Cash		-12000000.0	-12000000.0	-1000000.0	0.0	0.0
Other Non Cash Items		1000000.0	-1000000.0	29000000.0	100000000.0	93000000.0
Proceeds From Stock Option Exercised	-25000000.0	-56000000.0	-14000000.0	-8000000.0
Purchase Of Business		-452000000.0	-881000000.0	0.0	0.0	-62000000.0
Purchase Of Investment		-35000000.0	-12000000.0	-5000000.0	-3000000.0
Purchase Of PPE		-59000000.0	-75000000.0	-87000000.0	-59000000.0	-65000000.0
Repayment Of Debt		-303000000.0	-247000000.0	-245000000.0	-694000000.0	-410000000.0
Repurchase Of Capital Stock		-57000000.0	-751000000.0	-52000000.0	-47000000.0	-172000000.0
Sale Of Investment	6000000.0	0.0	0.0		5000000.0	2000000.0
Stock Based Compensation		76000000.0	88000000.0	55000000.0	89000000.0	123000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 16.65%

- CAGR 13.63%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator