SHARE twitter icon webp whatsapp icon webp

 
Currency
11.31%
CAGR (3 year)
21.47%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
89.46
Low
88.3
Returns
1.12%

Historical Data

 - Last 30 Years Annual Avg 9.21%
 - CAGR 11.25%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


15.87%
0.73 		8.22%
0.79 		3.80%
0.82 		3.66%
0.85 		1.18%
0.86 		3.49%
0.89 		-2.25%
0.87 		13.79%
0.99 		-7.07%
0.92 		0.73
1981 -8.70%
0.84 		10.71%
0.93 		0.00%
0.93 		4.30%
0.97 		14.43%
1.11 		4.50%
1.16 		-9.48%
1.05 		-7.62%
0.97 		-4.12%
0.93 		4.30%
0.97 		5.15%
1.02 		-2.94%
0.99 		7.61% 0.81
1982 -5.05%
0.94 		0.00%
0.94 		6.38%
1 		5.00%
1.05 		-7.62%
0.97 		-1.03%
0.96 		4.17%
1 		12.00%
1.12 		18.75%
1.33 		15.79%
1.54 		0.00%
1.54 		3.25%
1.59 		60.61% 0.90
1983 5.66%
1.68 		7.14%
1.8 		0.56%
1.81 		4.42%
1.89 		-2.12%
1.85 		-2.16%
1.81 		-17.68%
1.49 		9.40%
1.63 		10.43%
1.8 		0.56%
1.81 		2.21%
1.85 		11.89%
2.07 		30.19% 1.00
1984 1.45%
2.1 		1.43%
2.13 		6.10%
2.26 		3.10%
2.33 		-9.01%
2.12 		5.66%
2.24 		1.34%
2.27 		10.13%
2.5 		1.20%
2.53 		-5.93%
2.38 		4.20%
2.48 		17.74%
2.92 		41.06% 1.11
1985 17.81%
3.44 		8.14%
3.72 		-1.61%
3.66 		3.83%
3.8 		7.89%
4.1 		0.49%
4.12 		1.46%
4.18 		-0.72%
4.15 		-13.01%
3.61 		5.54%
3.81 		15.49%
4.4 		3.18%
4.54 		55.48% 1.23
1986 14.32%
5.19 		3.66%
5.38 		7.43%
5.78 		-6.23%
5.42 		3.14%
5.59 		2.50%
5.73 		-11.34%
5.08 		14.76%
5.83 		-11.84%
5.14 		5.45%
5.42 		-2.03%
5.31 		-8.66%
4.85 		6.83% 1.37
1987 14.23%
5.54 		12.45%
6.23 		-9.47%
5.64 		-5.32%
5.34 		-1.87%
5.24 		4.20%
5.46 		8.42%
5.92 		19.43%
7.07 		12.31%
7.94 		-17.76%
6.53 		-16.69%
5.44 		2.02%
5.55 		14.43% 1.52
1988 4.86%
5.82 		8.42%
6.31 		-5.55%
5.96 		-3.36%
5.76 		-6.60%
5.38 		1.67%
5.47 		6.95%
5.85 		-0.34%
5.83 		12.86%
6.58 		0.30%
6.6 		-2.58%
6.43 		2.18%
6.57 		18.38% 1.69
1989 5.02%
6.9 		-1.59%
6.79 		8.39%
7.36 		7.07%
7.88 		14.47%
9.02 		0.89%
9.1 		9.01%
9.92 		-0.20%
9.9 		5.76%
10.47 		0.57%
10.53 		-0.76%
10.45 		-0.96%
10.35 		57.53% 1.88
1990 -13.53%
8.95 		-3.91%
8.6 		4.07%
8.95 		1.23%
9.06 		3.20%
9.35 		-2.25%
9.14 		-4.92%
8.69 		-9.67%
7.85 		-7.64%
7.25 		-11.45%
6.42 		21.18%
7.78 		5.14%
8.18 		-20.97% 2.09
1991 6.36%
8.7 		-0.11%
8.69 		-0.35%
8.66 		0.46%
8.7 		-1.95%
8.53 		-2.23%
8.34 		1.08%
8.43 		2.02%
8.6 		8.37%
9.32 		-5.79%
8.78 		1.14%
8.88 		2.70%
9.12 		11.49% 2.33
1992 -1.75%
8.96 		0.45%
9 		-0.67%
8.94 		2.24%
9.14 		4.27%
9.53 		-2.52%
9.29 		5.92%
9.84 		-2.85%
9.56 		9.10%
10.43 		-10.45%
9.34 		4.18%
9.73 		2.88%
10.01 		9.76% 2.59
1993 -5.89%
9.42 		-9.77%
8.5 		7.88%
9.17 		-10.91%
8.17 		-4.16%
7.83 		0.77%
7.89 		-5.07%
7.49 		3.74%
7.77 		-1.93%
7.62 		2.36%
7.8 		-1.15%
7.71 		0.52%
7.75 		-22.58% 2.88
1994 6.58%
8.26 		-4.12%
7.92 		-5.56%
7.48 		0.00%
7.48 		-0.80%
7.42 		-3.37%
7.17 		2.51%
7.35 		3.13%
7.58 		-2.90%
7.36 		-0.14%
7.35 		-2.04%
7.2 		0.56%
7.24 		-6.58% 3.20
1995 6.35%
7.7 		5.06%
8.09 		1.73%
8.23 		3.16%
8.49 		16.73%
9.91 		1.72%
10.08 		-0.50%
10.03 		9.17%
10.95 		11.32%
12.19 		0.25%
12.22 		4.66%
12.79 		2.11%
13.06 		80.39% 3.56
1996 5.44%
13.77 		2.90%
14.17 		-11.22%
12.58 		1.03%
12.71 		4.56%
13.29 		-1.05%
13.15 		2.21%
13.44 		-7.29%
12.46 		3.53%
12.9 		6.74%
13.77 		12.27%
15.46 		1.62%
15.71 		20.29% 3.96
1997 4.90%
16.48 		3.28%
17.02 		-12.98%
14.81 		3.38%
15.31 		5.88%
16.21 		2.96%
16.69 		7.97%
18.02 		-5.72%
16.99 		10.83%
18.83 		-1.17%
18.61 		-4.94%
17.69 		0.00%
17.69 		12.60% 4.41
1998 -5.88%
16.65 		0.48%
16.73 		3.89%
17.38 		-4.03%
16.68 		-9.35%
15.12 		-3.97%
14.52 		-7.44%
13.44 		4.61%
14.06 		0.00%
14.06 		11.38%
15.66 		6.45%
16.67 		-1.74%
16.38 		-7.41% 4.91
1999 -14.35%
14.03 		-7.13%
13.03 		-4.53%
12.44 		-1.93%
12.2 		11.07%
13.55 		-2.66%
13.19 		-11.37%
11.69 		11.89%
13.08 		-10.55%
11.7 		0.94%
11.81 		-9.65%
10.67 		-5.25%
10.11 		-38.28% 5.46
2000 -7.72%
9.33 		-20.47%
7.42 		12.26%
8.33 		10.32%
9.19 		19.48%
10.98 		-8.93%
10 		4.60%
10.46 		28.97%
13.49 		3.04%
13.9 		9.06%
15.16 		3.89%
15.75 		9.59%
17.26 		70.72% 6.07
2001 -6.14%
16.2 		11.79%
18.11 		9.33%
19.8 		13.48%
22.47 		2.36%
23 		-6.61%
21.48 		-11.92%
18.92 		-14.01%
16.27 		-5.16%
15.43 		9.72%
16.93 		11.87%
18.94 		-2.53%
18.46 		6.95% 6.75
2002 9.15%
20.15 		-3.52%
19.44 		0.46%
19.53 		2.30%
19.98 		-4.75%
19.03 		-7.20%
17.66 		-10.48%
15.81 		10.69%
17.5 		-18.29%
14.3 		0.56%
14.38 		-6.19%
13.49 		9.86%
14.82 		-19.72% 7.51
2003 -1.01%
14.67 		-0.68%
14.57 		-8.85%
13.28 		3.61%
13.76 		16.50%
16.03 		-1.68%
15.76 		-2.73%
15.33 		-10.50%
13.72 		-1.90%
13.46 		6.46%
14.33 		-0.84%
14.21 		15.97%
16.48 		11.20% 8.35
2004 8.56%
17.89 		12.35%
20.1 		-2.04%
19.69 		-1.78%
19.34 		-0.67%
19.21 		4.06%
19.99 		-5.55%
18.88 		0.26%
18.93 		3.01%
19.5 		2.41%
19.97 		16.68%
23.3 		0.56%
23.43 		42.17% 9.29
2005 -3.24%
22.67 		4.81%
23.76 		3.16%
24.51 		-3.59%
23.63 		6.22%
25.1 		2.91%
25.83 		7.94%
27.88 		4.84%
29.23 		5.37%
30.8 		0.62%
30.99 		3.87%
32.19 		-1.77%
31.62 		34.96% 10.34
2006 4.05%
32.9 		-6.53%
30.75 		9.69%
33.73 		4.89%
35.38 		-3.96%
33.98 		4.33%
35.45 		4.54%
37.06 		3.83%
38.48 		-1.51%
37.9 		2.69%
38.92 		2.57%
39.92 		3.88%
41.47 		31.15% 11.50
2007 4.80%
43.46 		-0.14%
43.4 		4.68%
45.43 		4.16%
47.32 		7.84%
51.03 		-0.10%
50.98 		-7.02%
47.4 		-0.82%
47.01 		2.85%
48.35 		1.53%
49.09 		-2.65%
47.79 		5.34%
50.34 		21.39% 12.79
2008 -7.61%
46.51 		-10.04%
41.84 		-3.87%
40.22 		4.70%
42.11 		17.72%
49.57 		-5.39%
46.9 		-4.99%
44.56 		-2.54%
43.43 		-9.07%
39.49 		-15.93%
33.2 		-17.50%
27.39 		3.14%
28.25 		-43.88% 14.23
2009 -13.63%
24.4 		-18.65%
19.85 		11.34%
22.1 		12.62%
24.89 		8.68%
27.05 		1.29%
27.4 		9.56%
30.02 		13.76%
34.15 		0.29%
34.25 		-3.36%
33.1 		7.01%
35.42 		2.63%
36.35 		28.67% 15.83
2010 -1.60%
35.77 		1.93%
36.46 		2.25%
37.28 		-0.11%
37.24 		-12.70%
32.51 		2.46%
33.31 		11.53%
37.15 		-5.41%
35.14 		7.85%
37.9 		4.20%
39.49 		-5.27%
37.41 		4.01%
38.91 		7.04% 17.61
2011 2.93%
40.05 		7.99%
43.25 		-0.37%
43.09 		2.72%
44.26 		-5.06%
42.02 		0.17%
42.09 		-5.27%
39.87 		-5.64%
37.62 		-8.16%
34.55 		14.91%
39.7 		-3.20%
38.43 		-2.03%
37.65 		-3.24% 19.59
2012 -0.90%
37.31 		4.90%
39.14 		1.87%
39.87 		3.16%
41.13 		-5.45%
38.89 		5.19%
40.91 		-3.23%
39.59 		2.68%
40.65 		1.50%
41.26 		2.47%
42.28 		-3.31%
40.88 		-0.32%
40.75 		8.23% 21.79
2013 6.43%
43.37 		-0.60%
43.11 		2.23%
44.07 		1.36%
44.67 		2.57%
45.82 		-3.10%
44.4 		2.59%
45.55 		-2.39%
44.46 		5.13%
46.74 		3.36%
48.31 		-1.99%
47.35 		1.88%
48.24 		18.38% 24.24
2014 -7.57%
44.59 		-2.49%
43.48 		1.31%
44.05 		-0.18%
43.97 		-1.91%
43.13 		2.04%
44.01 		-4.27%
42.13 		3.82%
43.74 		-4.76%
41.66 		4.66%
43.6 		-4.50%
41.64 		0.91%
42.02 		-12.89% 26.97
2015 -8.95%
38.26 		7.19%
41.01 		-0.44%
40.83 		1.98%
41.64 		-3.65%
40.12 		-4.01%
38.51 		-1.04%
38.11 		-4.36%
36.45 		-0.85%
36.14 		0.89%
36.46 		3.92%
37.89 		1.35%
38.4 		-8.61% 30.00
2016 -3.62%
37.01 		-1.78%
36.35 		5.25%
38.26 		3.71%
39.68 		2.02%
40.48 		1.51%
41.09 		0.58%
41.33 		1.28%
41.86 		-1.70%
41.15 		4.57%
43.03 		3.76%
44.65 		4.88%
46.83 		21.95% 33.38
2017 -0.53%
46.58 		0.86%
46.98 		-0.45%
46.77 		-0.32%
46.62 		1.16%
47.16 		-0.74%
46.81 		3.99%
48.68 		-4.31%
46.58 		2.75%
47.86 		3.45%
49.51 		1.56%
50.28 		-0.50%
50.03 		6.83% 37.14
2018 3.24%
51.65 		-4.49%
49.33 		0.81%
49.73 		5.49%
52.46 		-6.84%
48.87 		-1.21%
48.28 		5.18%
50.78 		-0.93%
50.31 		-0.16%
50.23 		-7.31%
46.56 		3.22%
48.06 		-5.29%
45.52 		-9.01% 41.32
2019 5.23%
47.9 		-0.58%
47.62 		0.65%
47.93 		7.01%
51.29 		0.14%
51.36 		6.44%
54.67 		-2.07%
53.54 		-10.22%
48.07 		7.09%
51.48 		-4.82%
49 		3.88%
50.9 		3.12%
52.49 		15.31% 45.97
2020 -1.98%
51.45 		-11.31%
45.63 		-23.67%
34.83 		-0.49%
34.66 		-4.10%
33.24 		3.16%
34.29 		6.18%
36.41 		-1.51%
35.86 		-3.10%
34.75 		-0.20%
34.68 		20.85%
41.91 		7.42%
45.02 		-14.23% 51.14
2021 0.60%
45.29 		5.56%
47.81 		7.26%
51.28 		8.72%
55.75 		4.72%
58.38 		-6.39%
54.65 		-1.87%
53.63 		4.18%
55.87 		-3.47%
53.93 		3.97%
56.07 		-4.65%
53.46 		8.04%
57.76 		28.30% 56.89
2022 3.29%
59.66 		2.82%
61.34 		5.67%
64.82 		-3.05%
62.84 		4.22%
65.49 		-9.51%
59.26 		-1.70%
58.25 		-5.05%
55.31 		-9.89%
49.84 		14.41%
57.02 		1.98%
58.15 		0.31%
58.33 		0.99% 63.29
2023 5.40%
61.48 		-0.63%
61.09 		-5.03%
58.02 		-0.78%
57.57 		-2.73%
56 		6.04%
59.38 		5.51%
62.65 		-0.89%
62.09 		1.96%
63.31 		1.11%
64.01 		9.81%
70.29 		-1.00%
69.59 		19.30% 70.41
2024 4.70%
72.86 		3.12%
75.13 		4.21%
78.29 		-4.01%
75.15 		2.20%
76.8 		-2.68%
74.74 		6.97%
79.95 		2.49%
81.94 		-3.53%
79.05 		-0.11%
78.96 		9.84%
86.73 		-2.35%
84.69 		21.70% 78.33
2025 0.90%
85.45 		1.43%
86.67 		6.05%
91.91 		-5.53%
86.83 		2.83%
89.29






5.43% 87.14
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.06 28 May 2025
Cash Dividend 0.06 27 Nov 2024
Cash Dividend 0.06 21 Aug 2024
Cash Dividend 0.06 29 May 2024
Cash Dividend 0.06 20 Feb 2024
Cash Dividend 0.06 21 Nov 2023
Cash Dividend 0.06 15 Aug 2023
Cash Dividend 0.06 23 May 2023
Cash Dividend 0.06 21 Feb 2023
Cash Dividend 0.06 22 Nov 2022
Cash Dividend 0.06 16 Aug 2022
Cash Dividend 0.06 24 May 2022
Cash Dividend 0.06 22 Feb 2022
Cash Dividend 0.06 23 Nov 2021
Cash Dividend 0.06 17 Aug 2021
Cash Dividend 0.06 25 May 2021
Cash Dividend 0.06 23 Feb 2021
Cash Dividend 0.06 24 Nov 2020
Cash Dividend 0.06 18 Aug 2020
Cash Dividend 0.06 26 May 2020
Cash Dividend 0.06 25 Feb 2020
Cash Dividend 0.06 26 Nov 2019
Cash Dividend 0.06 27 Aug 2019
Cash Dividend 0.06 28 May 2019
Cash Dividend 0.06 26 Feb 2019
Cash Dividend 0.06 27 Nov 2018
Cash Dividend 0.06 28 Aug 2018
Cash Dividend 0.06 29 May 2018
Cash Dividend 0.06 27 Feb 2018
Cash Dividend 0.06 28 Nov 2017
Cash Dividend 0.06 28 Aug 2017
Cash Dividend 0.06 26 May 2017
Cash Dividend 0.06 27 Feb 2017
Cash Dividend 0.06 28 Nov 2016
Cash Dividend 0.06 29 Aug 2016
Cash Dividend 0.06 27 May 2016
Cash Dividend 0.06 26 Feb 2016
Cash Dividend 0.06 25 Nov 2015
Cash Dividend 0.06 27 Aug 2015
Cash Dividend 0.06 28 May 2015
Cash Dividend 0.06 26 Feb 2015
Cash Dividend 0.06 25 Nov 2014
Cash Dividend 0.06 27 Aug 2014
Cash Dividend 0.06 29 May 2014
Cash Dividend 0.06 27 Feb 2014
Cash Dividend 0.06 26 Nov 2013
Cash Dividend 0.06 28 Aug 2013
Cash Dividend 0.06 30 May 2013
Cash Dividend 0.06 06 Mar 2013
Cash Dividend 0.06 28 Nov 2012
Cash Dividend 0.06 29 Aug 2012
Cash Dividend 0.06 30 May 2012
Cash Dividend 0.06 28 Feb 2012
Cash Dividend 0.06 25 Nov 2011
Cash Dividend 0.06 30 Aug 2011
Cash Dividend 0.06 27 May 2011
Cash Dividend 0.06 25 Feb 2011
Cash Dividend 0.06 26 Nov 2010
Cash Dividend 0.06 30 Aug 2010
Cash Dividend 0.06 27 May 2010
Cash Dividend 0.06 25 Feb 2010
Cash Dividend 0.06 25 Nov 2009
Cash Dividend 0.06 28 Aug 2009
Cash Dividend 0.06 28 May 2009
Cash Dividend 0.06 26 Feb 2009
Cash Dividend 0.06 26 Nov 2008
Cash Dividend 0.06 28 Aug 2008
Cash Dividend 0.06 21 May 2008
Cash Dividend 0.06 28 Feb 2008
Cash Dividend 0.06 29 Nov 2007
Cash Dividend 0.06 30 Aug 2007
Cash Dividend 0.06 30 May 2007
Cash Dividend 0.06 27 Feb 2007
Cash Dividend 0.06 29 Nov 2006
Cash Dividend 0.06 30 Aug 2006
Cash Dividend 0.06 30 May 2006
Cash Dividend 0.05 27 Feb 2006
Cash Dividend 0.05 29 Nov 2005
Cash Dividend 0.05 30 Aug 2005
Cash Dividend 0.05 27 May 2005
Cash Dividend 0.05 25 Feb 2005
Cash Dividend 0.05 29 Nov 2004
Cash Dividend 0.05 30 Aug 2004
Cash Dividend 0.05 27 May 2004
Cash Dividend 0.05 26 Feb 2004
Cash Dividend 0.05 26 Nov 2003
Cash Dividend 0.05 28 Aug 2003
Cash Dividend 0.05 29 May 2003
Cash Dividend 0.05 27 Feb 2003
Cash Dividend 0.05 30 Oct 2002
Cash Dividend 0.05 30 Jul 2002
Cash Dividend 0.05 29 Apr 2002
Cash Dividend 0.05 30 Jan 2002
Cash Dividend 0.05 30 Oct 2001
Cash Dividend 0.05 30 Jul 2001
Cash Dividend 0.05 27 Apr 2001
Cash Dividend 0.04 30 Jan 2001
Cash Dividend 0.04 30 Oct 2000
Cash Dividend 0.04 28 Jul 2000
Cash Dividend 0.04 27 Apr 2000
Cash Dividend 0.04 28 Jan 2000
Cash Dividend 0.04 28 Oct 1999
Cash Dividend 0.04 29 Jul 1999
Cash Dividend 0.04 29 Apr 1999
Cash Dividend 0.04 28 Jan 1999
Cash Dividend 0.04 29 Oct 1998
Cash Dividend 0.04 30 Jul 1998
Cash Dividend 0.04 29 Apr 1998
Cash Dividend 0.04 04 Feb 1998
Cash Dividend 0.04 30 Oct 1997
Cash Dividend 0.04 30 Jul 1997
Cash Dividend 0.04 30 Apr 1997
Cash Dividend 0.04 05 Feb 1997
Cash Dividend 0.04 30 Oct 1996
Cash Dividend 0.04 31 Jul 1996
Cash Dividend 0.04 01 May 1996
Cash Dividend 0.04 31 Jan 1996
Cash Dividend 0.04 01 Nov 1995
Cash Dividend 0.02 02 Aug 1995
Cash Dividend 0.02 01 May 1995
Cash Dividend 0.02 30 Jan 1995
Cash Dividend 0.02 31 Oct 1994
Cash Dividend 0.02 01 Aug 1994
Cash Dividend 0.02 02 May 1994
Cash Dividend 0.02 31 Jan 1994
Cash Dividend 0.02 01 Nov 1993
Cash Dividend 0.02 29 Sep 1993
Cash Dividend 0.02 02 Aug 1993
Cash Dividend 0.02 03 May 1993
Cash Dividend 0.02 04 Feb 1993
Cash Dividend 0.02 02 Nov 1992
Cash Dividend 0.02 03 Aug 1992
Cash Dividend 0.02 04 May 1992
Cash Dividend 0.02 28 Feb 1992
Cash Dividend 0.02 03 Feb 1992
Cash Dividend 0.02 04 Nov 1991
Cash Dividend 0.02 05 Aug 1991
Cash Dividend 0.02 06 May 1991
Cash Dividend 0.02 04 Feb 1991
Cash Dividend 0.02 05 Nov 1990
Cash Dividend 0.02 06 Aug 1990
Cash Dividend 0.02 07 May 1990
Cash Dividend 0.02 05 Feb 1990
Cash Dividend 0.02 06 Nov 1989
Cash Dividend 0.02 07 Aug 1989
Cash Dividend 0.02 05 May 1989
Cash Dividend 0.02 03 Feb 1989
Cash Dividend 0.02 04 Nov 1988
Cash Dividend 0.02 05 Aug 1988
Cash Dividend 0.02 06 May 1988
Cash Dividend 0.02 05 Feb 1988
Cash Dividend 0.02 05 Nov 1987
Cash Dividend 0.02 07 Aug 1987
Cash Dividend 0.02 08 May 1987
Cash Dividend 0.02 06 Feb 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:1 09 May 2006
Split 2:1 21 Mar 2001
Split 2:1 04 Dec 1995
Split 3:1 04 Mar 1985
Split 5:2 17 Apr 1984
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 89.2988.5789.4688.090.580.65%
29 May 2025 88.7188.0188.7688.010.610.69%
28 May 2025 88.1088.8089.0587.99-0.97-1.09%
27 May 2025 89.0788.5089.1387.891.191.35%
23 May 2025 87.8887.0988.2086.820.290.33%
22 May 2025 87.5987.7088.0386.83-0.14-0.16%
21 May 2025 87.7388.3388.5587.58-1.20-1.35%
20 May 2025 88.9389.0389.4488.83-0.49-0.55%
19 May 2025 89.4289.2989.7688.970.030.03%
16 May 2025 89.3988.7489.4888.400.580.65%
15 May 2025 88.8187.5188.9087.461.441.65%
14 May 2025 87.3788.4488.4487.08-1.22-1.38%
13 May 2025 88.5989.4089.5088.57-0.68-0.76%
12 May 2025 89.2788.8889.8187.220.870.98%
09 May 2025 88.4088.1988.6787.490.430.49%
08 May 2025 87.9788.0389.3987.800.140.16%
07 May 2025 87.8386.8388.4786.591.051.21%
06 May 2025 86.7886.2386.9285.700.220.25%
05 May 2025 86.5685.5687.5085.10-1.55-1.76%
02 May 2025 88.1187.3388.3386.971.802.09%
01 May 2025 86.3186.0986.9485.10-0.52-0.60%
30 Apr 2025 86.8386.4087.0384.900.190.22%
29 Apr 2025 86.6485.5186.7685.320.680.79%
28 Apr 2025 85.9685.3586.5285.350.690.81%
25 Apr 2025 85.2785.8385.8384.68-0.97-1.12%
24 Apr 2025 86.2485.6686.7185.350.100.12%
23 Apr 2025 86.1486.2886.7985.540.430.50%
22 Apr 2025 85.7184.5486.1784.122.372.84%
21 Apr 2025 83.3485.1085.1182.49-1.98-2.32%
17 Apr 2025 85.3285.1886.2685.090.120.14%
16 Apr 2025 85.2086.7986.7984.64-0.93-1.08%
15 Apr 2025 86.1386.7787.2286.10-0.19-0.22%
14 Apr 2025 86.3285.8287.2585.391.641.94%
11 Apr 2025 84.6884.4785.1683.480.310.37%
10 Apr 2025 84.3785.5486.5482.93-1.96-2.27%
09 Apr 2025 86.3380.0986.8880.004.885.99%
08 Apr 2025 81.4583.6684.8780.170.560.69%
07 Apr 2025 80.8981.5683.7878.98-2.23-2.68%
04 Apr 2025 83.1289.1589.3182.75-7.99-8.77%
03 Apr 2025 91.1190.5291.9990.33-0.92-1.00%
02 Apr 2025 92.0391.2892.3091.00-0.06-0.07%
01 Apr 2025 92.0991.8292.4291.030.180.20%
31 Mar 2025 91.9190.5492.3590.261.271.40%
28 Mar 2025 90.6491.7892.1390.27-0.76-0.83%
27 Mar 2025 91.4090.8291.7589.940.890.98%
26 Mar 2025 90.5189.7490.8989.591.321.48%
25 Mar 2025 89.1988.7589.6788.320.680.77%
24 Mar 2025 88.5187.9188.5587.241.261.44%
21 Mar 2025 87.2587.7588.6686.91-0.93-1.05%
20 Mar 2025 88.1887.4388.6287.390.380.43%
19 Mar 2025 87.8087.0688.0386.600.860.99%
18 Mar 2025 86.9487.5987.7886.69-0.48-0.55%
17 Mar 2025 87.4286.0487.7386.041.001.16%
14 Mar 2025 86.4284.9586.6384.761.671.97%
13 Mar 2025 84.7584.2285.3584.220.760.90%
12 Mar 2025 83.9984.3184.8483.21-0.54-0.64%
11 Mar 2025 84.5384.8085.1684.05-0.41-0.48%
10 Mar 2025 84.9484.8685.9684.44-0.40-0.47%
07 Mar 2025 85.3484.8685.8084.560.460.54%
06 Mar 2025 84.8884.9285.3483.82-0.46-0.54%
05 Mar 2025 85.3484.9785.9884.430.270.32%
04 Mar 2025 85.0786.9287.3184.99-2.08-2.39%
03 Mar 2025 87.1586.8988.0086.430.480.55%
28 Feb 2025 86.6786.3686.7985.450.881.03%
27 Feb 2025 85.7984.3885.9984.381.591.89%
26 Feb 2025 84.2085.0085.4283.92-0.79-0.93%
25 Feb 2025 84.9985.0185.2784.360.610.72%
24 Feb 2025 84.3883.1684.8383.161.621.96%
21 Feb 2025 82.7682.9983.3982.17-0.22-0.27%
20 Feb 2025 82.9882.8783.3381.95-0.27-0.32%
19 Feb 2025 83.2582.7783.8382.59-0.19-0.23%
18 Feb 2025 83.4483.2383.9382.570.430.52%
14 Feb 2025 83.0184.0684.8382.87-1.11-1.32%
13 Feb 2025 84.1283.0784.2382.721.121.35%
12 Feb 2025 83.0084.2884.4682.65-1.85-2.18%
11 Feb 2025 84.8585.6485.6484.07-1.09-1.27%
10 Feb 2025 85.9485.8988.2985.16-0.83-0.96%
07 Feb 2025 86.7786.7287.0186.11-0.04-0.05%
06 Feb 2025 86.8186.8987.2685.890.530.61%
05 Feb 2025 86.2886.3686.4585.510.540.63%
04 Feb 2025 85.7485.4986.5285.360.410.48%
03 Feb 2025 85.3384.4485.5883.39-0.12-0.14%
31 Jan 2025 85.4585.7886.4185.19-0.73-0.85%
30 Jan 2025 86.1886.5786.6985.590.160.19%
29 Jan 2025 86.0285.3686.9685.360.270.31%
28 Jan 2025 85.7586.4286.9385.55-0.64-0.74%
27 Jan 2025 86.3985.6286.5485.221.511.78%
24 Jan 2025 84.8883.8884.9483.880.951.13%
23 Jan 2025 83.9384.4284.9083.85-0.55-0.65%
22 Jan 2025 84.4886.3886.4284.17-1.81-2.10%
21 Jan 2025 86.2986.3887.3686.220.040.05%
17 Jan 2025 86.2586.3586.7086.020.170.20%
16 Jan 2025 86.0884.9486.2984.731.281.51%
15 Jan 2025 84.8084.6784.9684.211.371.64%
14 Jan 2025 83.4382.3083.5581.871.351.64%
13 Jan 2025 82.0880.7282.2280.510.951.17%
10 Jan 2025 81.1382.4282.8880.79-2.40-2.87%
08 Jan 2025 83.5383.1083.7482.400.580.70%
07 Jan 2025 82.9582.6083.7582.150.580.70%
06 Jan 2025 82.3784.3384.5782.27-1.98-2.35%
03 Jan 2025 84.3584.6184.8183.900.190.23%
02 Jan 2025 84.1685.0885.3183.86-0.53-0.63%
31 Dec 2024 84.6984.7685.0984.330.300.36%
30 Dec 2024 84.3984.0684.9583.60-0.29-0.34%
27 Dec 2024 84.6884.6785.6084.31-0.58-0.68%
26 Dec 2024 85.2684.6685.4084.500.460.54%
24 Dec 2024 84.8083.3284.9183.231.431.72%
23 Dec 2024 83.3782.5883.4582.420.180.22%
20 Dec 2024 83.1981.5083.9381.211.531.87%
19 Dec 2024 81.6681.8882.5780.770.160.20%
18 Dec 2024 81.5083.2984.2581.44-2.14-2.56%
17 Dec 2024 83.6483.5084.1283.20-0.39-0.46%
16 Dec 2024 84.0383.9884.9383.70-0.15-0.18%
13 Dec 2024 84.1884.4385.2984.030.230.27%
12 Dec 2024 83.9585.1585.4183.92-0.80-0.94%
11 Dec 2024 84.7584.2384.9983.860.790.94%
10 Dec 2024 83.9685.1085.1083.21-1.04-1.22%
09 Dec 2024 85.0085.8986.0784.92-1.08-1.25%
06 Dec 2024 86.0885.9386.2585.660.140.16%
05 Dec 2024 85.9486.1286.6585.670.090.10%
04 Dec 2024 85.8585.7986.2685.19-0.13-0.15%
03 Dec 2024 85.9886.4086.4785.51-0.18-0.21%
02 Dec 2024 86.1686.7986.8385.74-0.57-0.66%
29 Nov 2024 86.7387.3087.4286.61-0.32-0.37%
27 Nov 2024 87.0586.9687.4586.480.440.51%
26 Nov 2024 86.6185.9086.7685.510.780.91%
25 Nov 2024 85.8386.3086.9085.75-0.24-0.28%
22 Nov 2024 86.0785.2486.2785.240.901.06%
21 Nov 2024 85.1784.7085.3684.230.680.80%
20 Nov 2024 84.4983.9584.6883.800.370.44%
19 Nov 2024 84.1283.3184.1983.22-0.29-0.34%
18 Nov 2024 84.4183.6384.5983.340.740.88%
15 Nov 2024 83.6783.0183.8982.750.871.05%
14 Nov 2024 82.8082.9883.4082.59-0.41-0.49%
13 Nov 2024 83.2182.9483.5982.490.240.29%
12 Nov 2024 82.9783.1283.6782.86-0.24-0.29%
11 Nov 2024 83.2183.6384.5683.060.100.12%
08 Nov 2024 83.1182.4883.5082.211.031.25%
07 Nov 2024 82.0882.8182.8181.82-0.68-0.82%
06 Nov 2024 82.7682.5583.3381.964.375.57%
05 Nov 2024 78.3976.7378.4176.331.882.46%
04 Nov 2024 76.5179.1279.2075.16-2.76-3.48%
01 Nov 2024 79.2778.9880.0878.930.310.39%
31 Oct 2024 78.9680.4080.6778.92-1.40-1.74%
30 Oct 2024 80.3680.0881.1180.020.600.75%
29 Oct 2024 79.7680.3980.8479.73-0.86-1.07%
28 Oct 2024 80.6280.0080.9680.001.051.32%
25 Oct 2024 79.5781.4881.5479.47-1.52-1.87%
24 Oct 2024 81.0981.2181.2780.730.150.19%
23 Oct 2024 80.9480.6081.0680.270.130.16%
22 Oct 2024 80.8180.9081.1879.68-0.26-0.32%
21 Oct 2024 81.0781.6682.0180.96-0.75-0.92%
18 Oct 2024 81.8281.9482.1280.990.100.12%
17 Oct 2024 81.7281.0081.7781.001.131.40%
16 Oct 2024 80.5980.2981.2780.290.260.32%
15 Oct 2024 80.3380.7781.6680.24-0.01-0.01%
14 Oct 2024 80.3479.3580.4979.010.991.25%
11 Oct 2024 79.3578.6279.8178.621.141.46%
10 Oct 2024 78.2178.9779.2477.86-0.04-0.05%
09 Oct 2024 78.2577.1078.5276.940.941.22%
08 Oct 2024 77.3176.8377.6176.830.821.07%
07 Oct 2024 76.4978.8978.8976.34-2.79-3.52%
04 Oct 2024 79.2878.4279.4078.421.131.45%
03 Oct 2024 78.1578.5278.8177.96-0.47-0.60%
02 Oct 2024 78.6279.4479.7578.50-0.68-0.86%
01 Oct 2024 79.3078.9879.8478.850.250.32%
30 Sep 2024 79.0578.9779.2178.000.150.19%
27 Sep 2024 78.9078.8479.3078.610.210.27%
26 Sep 2024 78.6978.0178.9277.790.630.81%
25 Sep 2024 78.0678.4878.6677.96-0.10-0.13%
24 Sep 2024 78.1678.5678.7477.76-0.51-0.65%
23 Sep 2024 78.6778.6178.9478.350.130.17%
20 Sep 2024 78.5478.9079.0978.26-0.71-0.90%
19 Sep 2024 79.2579.7579.8978.800.050.06%
18 Sep 2024 79.2079.3379.8279.02-0.09-0.11%
17 Sep 2024 79.2978.8579.7078.680.450.57%
16 Sep 2024 78.8478.9679.4478.550.500.64%
13 Sep 2024 78.3478.3778.9478.110.270.35%
12 Sep 2024 78.0777.7078.1877.200.350.45%
11 Sep 2024 77.7279.2279.3276.96-1.74-2.19%
10 Sep 2024 79.4680.7080.8779.27-1.02-1.27%
09 Sep 2024 80.4879.8881.2579.701.091.37%
06 Sep 2024 79.3980.6281.1079.35-1.51-1.87%
05 Sep 2024 80.9082.3382.3380.43-1.06-1.29%
04 Sep 2024 81.9682.3882.6381.470.140.17%
03 Sep 2024 81.8281.4682.3481.36-0.12-0.15%
30 Aug 2024 81.9481.8082.1081.440.260.32%
29 Aug 2024 81.6881.4581.9280.540.390.48%
28 Aug 2024 81.2980.7981.8180.660.620.77%
27 Aug 2024 80.6780.6281.0380.330.220.27%
26 Aug 2024 80.4580.5881.5180.290.100.12%
23 Aug 2024 80.3579.8580.6279.610.921.16%
22 Aug 2024 79.4379.0479.5578.910.350.44%
21 Aug 2024 79.0879.1579.1578.420.170.22%
20 Aug 2024 78.9179.2679.2978.78-0.46-0.58%
19 Aug 2024 79.3778.9579.7378.950.400.51%
16 Aug 2024 78.9778.4979.0478.240.600.77%
15 Aug 2024 78.3778.2178.6177.850.710.91%
14 Aug 2024 77.6677.2277.7477.170.600.78%
13 Aug 2024 77.0677.3477.3476.330.130.17%
12 Aug 2024 76.9378.1178.1176.83-0.95-1.22%
09 Aug 2024 77.8877.4578.0176.890.440.57%
08 Aug 2024 77.4476.2877.5576.281.171.53%
07 Aug 2024 76.2776.8877.5776.21-0.13-0.17%
06 Aug 2024 76.4076.1377.4576.080.400.53%
05 Aug 2024 76.0078.1178.5075.46-2.69-3.42%
02 Aug 2024 78.6978.7779.5177.61-0.51-0.64%
01 Aug 2024 79.2080.3980.4678.70-0.75-0.94%
31 Jul 2024 79.9580.2780.6779.57-0.53-0.66%
30 Jul 2024 80.4879.2881.0679.011.622.05%
29 Jul 2024 78.8682.5083.5478.34-1.23-1.54%
26 Jul 2024 80.0978.8180.3478.771.782.27%
25 Jul 2024 78.3178.2679.6977.900.390.50%
24 Jul 2024 77.9278.5078.6077.82-0.43-0.55%
23 Jul 2024 78.3578.1878.5978.090.270.35%
22 Jul 2024 78.0877.9778.5677.510.020.03%
19 Jul 2024 78.0679.6879.6877.69-1.73-2.17%
18 Jul 2024 79.7979.4181.1178.980.170.21%
17 Jul 2024 79.6278.7279.8978.481.271.62%
16 Jul 2024 78.3577.4978.4377.370.931.20%
15 Jul 2024 77.4277.1777.9177.170.500.65%
12 Jul 2024 76.9276.7877.4176.360.300.39%
11 Jul 2024 76.6275.7077.0075.680.971.28%
10 Jul 2024 75.6574.7075.6874.670.991.33%
09 Jul 2024 74.6674.3175.3273.850.250.34%
08 Jul 2024 74.4174.1574.9374.150.650.88%
05 Jul 2024 73.7674.3074.3473.15-0.64-0.86%
03 Jul 2024 74.4075.2075.4374.31-0.54-0.72%
02 Jul 2024 74.9474.3075.0174.130.210.28%
01 Jul 2024 74.7375.1575.5474.55-0.01-0.01%
28 Jun 2024 74.7475.2475.8274.42-0.52-0.69%
27 Jun 2024 75.2674.7875.2874.670.420.56%
26 Jun 2024 74.8475.8375.9674.60-1.30-1.71%
25 Jun 2024 76.1477.4077.4676.13-1.19-1.54%
24 Jun 2024 77.3376.6777.9976.470.771.01%
21 Jun 2024 76.5676.5376.8775.930.110.14%
20 Jun 2024 76.4576.2476.8676.170.250.33%
18 Jun 2024 76.2075.1676.2775.160.991.32%
17 Jun 2024 75.2173.8875.2773.881.421.92%
14 Jun 2024 73.7973.7874.1373.46-0.38-0.51%
13 Jun 2024 74.1774.4174.7273.60-0.49-0.66%
12 Jun 2024 74.6674.4474.9873.800.490.66%
11 Jun 2024 74.1775.1475.1474.10-1.17-1.55%
10 Jun 2024 75.3475.0075.6074.720.090.12%
07 Jun 2024 75.2575.1075.6974.740.250.33%
06 Jun 2024 75.0075.0075.2674.340.080.11%
05 Jun 2024 74.9275.5975.6774.61-0.63-0.83%
04 Jun 2024 75.5575.6676.0775.10-0.32-0.42%
03 Jun 2024 75.8776.5976.7775.57-0.93-1.21%
31 May 2024 76.8075.1476.9375.021.481.96%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Of Securities -81000000.0-129000000.0-191000000.0-200000000.0 
Asset Impairment Charge810000000.010000000.033000000.0   
Beginning Cash Position 478000000.0621000000.0532000000.0399000000.0556000000.0
Capital Expenditure -482000000.0-660000000.0-686000000.0-632000000.0-571000000.0
Cash Dividends Paid -65000000.0-61000000.0-57000000.0-55000000.0-54000000.0
Cash Flow From Continuing Financing Activities -1289000000.0-1037000000.0-1300000000.0-898000000.0-2405000000.0
Cash Flow From Continuing Investing Activities -1187000000.0-2347000000.0-2745000000.0-1975000000.0-1153000000.0
Cash Flow From Continuing Operating Activities 2623000000.03314000000.03907000000.03025000000.03563000000.0
Change In Other Current Assets -946000000.0-391000000.0-88000000.0417000000.0439000000.0
Change In Other Current Liabilities 897000000.0137000000.0-95000000.0-9000000.055000000.0
Change In Receivables -1409000000.0-316000000.0-268000000.0-929000000.0-1062000000.0
Change In Working Capital 948000000.01568000000.01708000000.01080000000.01706000000.0
Changes In Cash 147000000.0-70000000.0-138000000.0152000000.05000000.0
Common Stock Dividend Paid -65000000.0-61000000.0-57000000.0-55000000.0-54000000.0
Common Stock Payments -1136000000.0-729000000.0-849000000.0-608000000.0-978000000.0
Deferred Income Tax 209000000.0-50000000.0127000000.0-45000000.0 
Deferred Tax 209000000.0-50000000.0127000000.0-45000000.0 
Depreciation And Amortization 515000000.0509000000.0538000000.0583000000.0 
Earnings Losses From Equity Investments -74000000.0236000000.018000000.0-66000000.0 
Effect Of Exchange Rate Changes -4000000.0-19000000.05000000.0-10000000.0-1000000.0
End Cash Position 621000000.0532000000.0399000000.0541000000.0561000000.0
Financing Cash Flow -1289000000.0-1037000000.0-1300000000.0-898000000.0-2405000000.0
Free Cash Flow 2141000000.02654000000.03221000000.02393000000.02992000000.0
Gain Loss On Investment Securities -660000000.0199000000.053000000.081000000.0 
Income Tax Paid Supplemental Data 256000000.0376000000.0304000000.0403000000.0 
Interest Paid Supplemental Data 391000000.0380000000.0385000000.0422000000.0 
Investing Cash Flow -1187000000.0-2347000000.0-2745000000.0-1975000000.0-1153000000.0
Issuance Of Debt 1199000000.0573000000.0778000000.01294000000.0 
Long Term Debt Issuance 1199000000.0573000000.0778000000.01294000000.0 
Long Term Debt Payments -1193000000.0-640000000.0-878000000.0-1366000000.0-1166000000.0
Net Business Purchase And Sale 364000000.0-150000000.0-572000000.0-214000000.0-226000000.0
Net Common Stock Issuance -1136000000.0-729000000.0-849000000.0-608000000.0-978000000.0
Net Income From Continuing Operations 1685000000.0891000000.01545000000.01494000000.01401000000.0
Net Investment Purchase And Sale -1156000000.0-1366000000.0-1309000000.0-1115000000.0-307000000.0
Net Issuance Payments Of Debt 6000000.0-67000000.0-100000000.0-72000000.0-1171000000.0
Net Long Term Debt Issuance 6000000.0-67000000.0-100000000.0-72000000.0-1171000000.0
Net Other Financing Charges -94000000.0-180000000.0-294000000.0-163000000.0-202000000.0
Net Other Investing Changes 87000000.0-171000000.0-178000000.0-14000000.0-49000000.0
Net PPEPurchase And Sale -482000000.0-660000000.0-686000000.0-632000000.0-571000000.0
Operating Cash Flow 2623000000.03314000000.03907000000.03025000000.03563000000.0
Operating Gains Losses -734000000.0435000000.071000000.015000000.0 
Other Non Cash Items 81000000.090000000.0109000000.098000000.0103000000.0
Purchase Of Business -440000000.0-337000000.0-803000000.0-335000000.0-336000000.0
Purchase Of Investment -9752000000.0-10142000000.0-6989000000.0-6827000000.0-6481000000.0
Purchase Of PPE -482000000.0-660000000.0-686000000.0-632000000.0-571000000.0
Repayment Of Debt -1193000000.0-640000000.0-878000000.0-1366000000.0-1166000000.0
Repurchase Of Capital Stock -1136000000.0-729000000.0-849000000.0-608000000.0-978000000.0
Sale Of Business 804000000.0187000000.0231000000.0121000000.0110000000.0
Sale Of Investment 8596000000.08776000000.05680000000.05712000000.06174000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.