SHARE twitter icon webp whatsapp icon webp

 
Currency
3.04%
CAGR (3 year)
15.60%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
112.1
Low
108.62
Returns
-0.97%

Historical Data

 - Last 30 Years Annual Avg 36.21%
 - CAGR 8.72%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


0.39%
2.55 		24.31%
3.17 		-4.10%
3.04 		36.18%
4.14 		3.14%
4.27 		21.31%
5.18 		-7.53%
4.79 		45.30%
6.96 		-17.39%
5.75 		2.55
1981 -31.48%
3.94 		-1.52%
3.88 		12.11%
4.35 		4.83%
4.56 		4.17%
4.75 		-17.47%
3.92 		-15.05%
3.33 		-8.11%
3.06 		-11.44%
2.71 		21.40%
3.29 		-13.98%
2.83 		3.89%
2.94 		-48.87% 2.77
1982 11.22%
3.27 		-4.59%
3.12 		20.19%
3.75 		11.20%
4.17 		-6.00%
3.92 		3.06%
4.04 		4.21%
4.21 		19.71%
5.04 		-11.90%
4.44 		33.78%
5.94 		5.22%
6.25 		0.48%
6.28 		113.61% 3.01
1983 43.31%
9 		1.33%
9.12 		-8.11%
8.38 		13.37%
9.5 		27.58%
12.12 		33.00%
16.12 		-7.69%
14.88 		6.72%
15.88 		-8.69%
14.5 		3.45%
15 		13.33%
17 		-1.12%
16.81 		167.68% 3.27
1984 -14.46%
14.38 		-1.81%
14.12 		0.92%
14.25 		20.63%
17.19 		-8.03%
15.81 		-2.72%
15.38 		-5.72%
14.5 		35.79%
19.69 		-11.73%
17.38 		-7.94%
16 		-13.25%
13.88 		6.27%
14.75 		-12.25% 3.56
1985 19.05%
17.56 		-5.35%
16.62 		0.42%
16.69 		-16.48%
13.94 		-4.95%
13.25 		-1.89%
13 		14.46%
14.88 		-10.95%
13.25 		-0.98%
13.12 		-10.90%
11.69 		19.25%
13.94 		4.02%
14.5 		-1.69% 3.87
1986 -5.59%
13.69 		13.66%
15.56 		-8.42%
14.25 		-0.42%
14.19 		-6.20%
13.31 		-24.87%
10 		-21.20%
7.88 		22.97%
9.69 		-18.68%
7.88 		-12.69%
6.88 		13.52%
7.81 		-11.91%
6.88 		-52.55% 4.21
1987 27.18%
8.75 		24.34%
10.88 		-8.64%
9.94 		11.27%
11.06 		-2.26%
10.81 		-12.12%
9.5 		-4.63%
9.06 		21.41%
11 		0.00%
11 		-47.73%
5.75 		-19.65%
4.62 		6.93%
4.94 		-28.20% 4.58
1988 -2.63%
4.81 		24.74%
6 		-8.33%
5.5 		30.73%
7.19 		4.31%
7.5 		10.00%
8.25 		-18.91%
6.69 		-14.95%
5.69 		-18.80%
4.62 		-2.60%
4.5 		-16.67%
3.75 		14.93%
4.31 		-12.75% 4.98
1989 5.80%
4.56 		-9.65%
4.12 		3.16%
4.25 		4.47%
4.44 		16.89%
5.19 		-5.97%
4.88 		-11.68%
4.31 		0.00%
4.31 		3.02%
4.44 		-11.26%
3.94 		-4.82%
3.75 		5.07%
3.94 		-8.58% 5.41
1990 -8.12%
3.62 		13.81%
4.12 		10.68%
4.56 		-3.95%
4.38 		19.86%
5.25 		-9.52%
4.75 		-26.32%
3.5 		-23.14%
2.69 		-4.83%
2.56 		-24.22%
1.94 		12.89%
2.19 		11.42%
2.44 		-38.07% 5.88
1991 48.36%
3.62 		12.15%
4.06 		29.31%
5.25 		16.57%
6.12 		10.29%
6.75 		-11.11%
6 		-7.33%
5.56 		11.33%
6.19 		-24.23%
4.69 		36.03%
6.38 		12.70%
7.19 		21.70%
8.75 		258.61% 6.39
1992 7.89%
9.44 		-2.65%
9.19 		-3.37%
8.88 		0.68%
8.94 		-11.86%
7.88 		-44.42%
4.38 		1.37%
4.44 		13.96%
5.06 		11.07%
5.62 		46.80%
8.25 		8.36%
8.94 		1.34%
9.06 		3.54% 6.95
1993 3.53%
9.38 		15.99%
10.88 		5.70%
11.5 		22.26%
14.06 		1.78%
14.31 		-15.72%
12.06 		-1.00%
11.94 		35.59%
16.19 		-18.53%
13.19 		-25.09%
9.88 		-3.85%
9.5 		-6.53%
8.88 		-1.99% 7.56
1994 15.43%
10.25 		4.88%
10.75 		45.30%
15.62 		-15.56%
13.19 		2.35%
13.5 		-7.41%
12.5 		8.00%
13.5 		7.41%
14.5 		2.62%
14.88 		-11.36%
13.19 		-4.32%
12.62 		-1.43%
12.44 		40.09% 8.22
1995 18.09%
14.69 		3.40%
15.19 		11.52%
16.94 		6.26%
18 		-8.33%
16.5 		10.61%
18.25 		-10.63%
16.31 		3.49%
16.88 		-13.74%
14.56 		-19.30%
11.75 		-12.77%
10.25 		-19.51%
8.25 		-33.68% 8.94
1996 19.76%
9.88 		-1.92%
9.69 		-10.32%
8.69 		7.13%
9.31 		-5.37%
8.81 		-22.70%
6.81 		-11.01%
6.06 		5.28%
6.38 		15.67%
7.38 		20.33%
8.88 		36.49%
12.12 		6.27%
12.88 		56.12% 9.72
1997 36.34%
17.56 		2.51%
18 		15.28%
20.75 		2.41%
21.25 		-5.88%
20 		-10.30%
17.94 		-2.12%
17.56 		7.12%
18.81 		-13.45%
16.28 		-29.36%
11.5 		-5.13%
10.91 		-18.61%
8.88 		-31.06% 10.57
1998 13.63%
10.09 		16.45%
11.75 		23.66%
14.53 		-4.47%
13.88 		-29.54%
9.78 		-12.78%
8.53 		1.06%
8.62 		-24.59%
6.5 		42.77%
9.28 		21.55%
11.28 		22.70%
13.84 		4.77%
14.5 		63.29% 11.49
1999 -20.90%
11.47 		-22.06%
8.94 		-13.31%
7.75 		6.45%
8.25 		12.12%
9.25 		-2.38%
9.03 		-3.77%
8.69 		18.99%
10.34 		-16.92%
8.59 		15.37%
9.91 		42.48%
14.12 		2.48%
14.47 		-0.21% 12.49
2000 24.40%
18 		9.72%
19.75 		49.37%
29.5 		48.31%
43.75 		-6.56%
40.88 		-5.53%
38.62 		-6.78%
36 		4.17%
37.5 		-36.00%
24 		-5.75%
22.62 		-32.58%
15.25 		-9.44%
13.81 		-4.56% 13.58
2001 78.13%
24.6 		-12.60%
21.5 		23.44%
26.54 		16.80%
31 		-8.87%
28.25 		2.30%
28.9 		-36.82%
18.26 		-25.79%
13.55 		-39.85%
8.15 		20.74%
9.84 		37.80%
13.56 		16.96%
15.86 		14.84% 14.76
2002 1.20%
16.05 		-15.89%
13.5 		8.96%
14.71 		-24.00%
11.18 		2.24%
11.43 		-14.96%
9.72 		-17.39%
8.03 		10.21%
8.85 		-39.66%
5.34 		14.98%
6.14 		46.58%
9 		-28.22%
6.46 		-59.27% 16.05
2003 -18.89%
5.24 		4.77%
5.49 		12.57%
6.18 		20.39%
7.44 		-2.15%
7.28 		-11.95%
6.41 		13.88%
7.3 		54.66%
11.29 		-1.59%
11.11 		36.81%
15.2 		18.22%
17.97 		-17.08%
14.9 		130.65% 17.45
2004 -0.27%
14.86 		0.94%
15 		8.20%
16.23 		-12.38%
14.22 		9.35%
15.55 		2.25%
15.9 		-21.45%
12.49 		-8.49%
11.43 		13.74%
13 		29.38%
16.82 		26.52%
21.28 		3.48%
22.02 		47.79% 18.97
2005 -28.25%
15.8 		10.44%
17.45 		-7.62%
16.12 		-11.72%
14.23 		15.25%
16.4 		5.73%
17.34 		15.80%
20.08 		3.44%
20.77 		21.33%
25.2 		-7.86%
23.22 		12.75%
26.18 		16.88%
30.6 		38.96% 20.62
2006 36.60%
41.8 		-7.49%
38.67 		-14.25%
33.16 		-2.44%
32.35 		-4.51%
30.89 		-20.95%
24.42 		-20.60%
19.39 		28.88%
24.99 		-0.56%
24.85 		-14.41%
21.27 		1.41%
21.57 		-5.66%
20.35 		-33.50% 22.42
2007 -23.59%
15.55 		-3.09%
15.07 		-13.34%
13.06 		5.82%
13.82 		3.26%
14.27 		0.21%
14.3 		-5.31%
13.54 		-3.99%
13 		1.54%
13.2 		-0.91%
13.08 		-25.38%
9.76 		-23.16%
7.5 		-63.14% 24.38
2008 1.20%
7.59 		-5.01%
7.21 		-18.31%
5.89 		1.19%
5.96 		15.44%
6.88 		-15.26%
5.83 		-27.79%
4.21 		49.41%
6.29 		-16.53%
5.25 		-33.33%
3.5 		-32.57%
2.36 		-8.47%
2.16 		-71.20% 26.51
2009 1.39%
2.19 		-0.46%
2.18 		39.91%
3.05 		18.36%
3.61 		25.76%
4.54 		-14.76%
3.87 		-5.43%
3.66 		19.13%
4.36 		29.82%
5.66 		-18.73%
4.6 		52.39%
7.01 		38.09%
9.68 		348.15% 28.82
2010 -22.93%
7.46 		6.03%
7.91 		17.19%
9.27 		-2.16%
9.07 		-5.51%
8.57 		-14.59%
7.32 		2.32%
7.49 		-25.10%
5.61 		26.74%
7.11 		3.23%
7.34 		-0.68%
7.29 		12.21%
8.18 		-15.50% 31.33
2011 -4.28%
7.83 		17.62%
9.21 		-6.62%
8.6 		5.81%
9.1 		-4.62%
8.68 		-19.47%
6.99 		5.01%
7.34 		-6.95%
6.83 		-25.62%
5.08 		14.76%
5.83 		-2.40%
5.69 		-5.10%
5.4 		-33.99% 34.06
2012 24.26%
6.71 		9.54%
7.35 		9.12%
8.02 		-8.23%
7.36 		-17.39%
6.08 		-5.76%
5.73 		-29.14%
4.06 		-8.37%
3.72 		-9.41%
3.37 		-39.17%
2.05 		7.32%
2.2 		9.09%
2.4 		-55.56% 37.03
2013 8.33%
2.6 		-4.23%
2.49 		2.41%
2.55 		10.59%
2.82 		41.84%
4 		2.00%
4.08 		-7.60%
3.77 		-13.26%
3.27 		16.51%
3.81 		-12.34%
3.34 		8.98%
3.64 		6.32%
3.87 		61.25% 40.26
2014 -11.37%
3.43 		8.16%
3.71 		8.09%
4.01 		2.00%
4.09 		-2.20%
4 		4.75%
4.19 		-6.68%
3.91 		6.65%
4.17 		-18.23%
3.41 		-17.89%
2.8 		-0.36%
2.79 		-4.30%
2.67 		-31.01% 43.77
2015 -3.75%
2.57 		21.01%
3.11 		-13.83%
2.68 		-15.67%
2.26 		0.88%
2.28 		5.26%
2.4 		-19.58%
1.93 		-6.22%
1.81 		-4.97%
1.72 		23.26%
2.12 		11.32%
2.36 		21.61%
2.87 		7.49% 47.59
2016 -23.34%
2.2 		-2.73%
2.14 		33.18%
2.85 		24.56%
3.55 		28.73%
4.57 		12.47%
5.14 		33.46%
6.86 		7.87%
7.4 		-6.62%
6.91 		4.63%
7.23 		23.24%
8.91 		27.27%
11.34 		295.12% 51.74
2017 -8.55%
10.37 		39.44%
14.46 		0.62%
14.55 		-8.59%
13.3 		-15.86%
11.19 		11.53%
12.48 		9.05%
13.61 		-4.48%
13 		-1.92%
12.75 		-13.80%
10.99 		-0.91%
10.89 		-5.60%
10.28 		-9.35% 56.25
2018 33.66%
13.74 		-11.86%
12.11 		-17.01%
10.05 		8.26%
10.88 		26.19%
13.73 		9.18%
14.99 		22.28%
18.33 		37.32%
25.17 		22.73%
30.89 		-41.05%
18.21 		16.97%
21.3 		-13.33%
18.46 		79.57% 61.16
2019 32.23%
24.41 		-3.61%
23.53 		8.46%
25.52 		8.27%
27.63 		-0.80%
27.41 		10.80%
30.37 		0.26%
30.45 		3.28%
31.45 		-7.82%
28.99 		17.04%
33.93 		15.38%
39.15 		17.14%
45.86 		148.43% 66.49
2020 2.49%
47 		-3.23%
45.48 		0.00%
45.48 		15.19%
52.39 		2.69%
53.8 		-2.21%
52.61 		47.18%
77.43 		17.29%
90.82 		-9.72%
81.99 		-8.17%
75.29 		23.07%
92.66 		-1.03%
91.71 		99.98% 72.29
2021 -6.62%
85.64 		-1.32%
84.51 		-7.11%
78.5 		3.97%
81.62 		-1.89%
80.08 		17.30%
93.93 		13.05%
106.19 		4.27%
110.72 		-7.06%
102.9 		16.84%
120.23 		31.72%
158.37 		-9.14%
143.9 		56.91% 78.59
2022 -20.60%
114.25 		7.96%
123.34 		-11.35%
109.34 		-21.79%
85.52 		19.11%
101.86 		-24.93%
76.47 		23.54%
94.47 		-10.16%
84.87 		-25.34%
63.36 		-5.21%
60.06 		29.25%
77.63 		-16.57%
64.77 		-54.99% 85.44
2023 16.03%
75.15 		4.56%
78.58 		24.73%
98.01 		-8.82%
89.37 		32.27%
118.21 		-3.64%
113.91 		0.43%
114.4 		-7.59%
105.72 		-2.74%
102.82 		-4.20%
98.5 		23.01%
121.16 		21.67%
147.41 		127.59% 92.89
2024 13.76%
167.69 		14.81%
192.53 		-6.25%
180.49 		-12.25%
158.38 		5.38%
166.9 		-2.81%
162.21 		-10.93%
144.48 		2.82%
148.56 		10.45%
164.08 		-12.20%
144.07 		-4.78%
137.18 		-11.95%
120.79 		-18.06% 100.99
2025 -4.01%
115.95 		-13.88%
99.86 		2.88%
102.74 		-5.25%
97.35 		13.74%
110.73






-8.33% 109.80
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 22 Aug 2000
Split 2:1 23 Aug 1983
Split 3:2 28 Oct 1982
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 110.73111.58112.11108.62-2.30-2.03%
29 May 2025 113.03115.49115.54112.130.170.15%
28 May 2025 112.86114.92114.95112.66-1.70-1.48%
27 May 2025 114.56113.18115.40112.274.253.85%
23 May 2025 110.31108.09111.02107.67-0.40-0.36%
22 May 2025 110.71111.90112.64110.61-1.35-1.20%
21 May 2025 112.06113.85116.10111.09-1.45-1.28%
20 May 2025 113.51114.35114.51112.08-1.23-1.07%
19 May 2025 114.74115.02115.53114.06-2.43-2.07%
16 May 2025 117.17118.07118.24116.012.181.90%
15 May 2025 114.99117.02117.50114.01-2.73-2.32%
14 May 2025 117.72119.83122.52116.595.264.68%
13 May 2025 112.46109.60113.13109.004.344.01%
12 May 2025 108.12110.42110.67106.985.285.13%
09 May 2025 102.84102.59103.54101.601.141.12%
08 May 2025 101.70101.92105.44101.561.341.34%
07 May 2025 100.36100.75103.4296.881.741.76%
06 May 2025 98.6298.41100.0797.44-1.97-1.96%
05 May 2025 100.5999.00102.0598.761.791.81%
02 May 2025 98.8098.4099.8898.302.152.22%
01 May 2025 96.6599.27100.1096.45-0.70-0.72%
30 Apr 2025 97.3592.8197.5591.871.291.34%
29 Apr 2025 96.0695.7697.1895.33-0.33-0.34%
28 Apr 2025 96.3995.5897.4994.27-0.26-0.27%
25 Apr 2025 96.6593.2897.1092.852.182.31%
24 Apr 2025 94.4791.5994.7590.374.084.51%
23 Apr 2025 90.3991.8893.7490.124.134.79%
22 Apr 2025 86.2686.1287.1785.170.700.82%
21 Apr 2025 85.5686.0286.1483.75-1.94-2.22%
17 Apr 2025 87.5088.8489.0386.52-0.79-0.89%
16 Apr 2025 88.2987.6190.4785.30-7.00-7.35%
15 Apr 2025 95.2994.6696.8594.620.790.84%
14 Apr 2025 94.5097.1197.3793.451.101.18%
11 Apr 2025 93.4090.5194.7690.504.705.30%
10 Apr 2025 88.7091.0092.9585.06-8.14-8.41%
09 Apr 2025 96.8479.2297.9178.8718.6323.82%
08 Apr 2025 78.2186.1588.9376.48-5.43-6.49%
07 Apr 2025 83.6480.6889.0077.75-2.12-2.47%
04 Apr 2025 85.7690.1091.0883.67-8.04-8.57%
03 Apr 2025 93.8097.7999.4593.64-9.16-8.90%
02 Apr 2025 102.96101.52104.19100.760.180.18%
01 Apr 2025 102.78102.16102.83100.930.040.04%
31 Mar 2025 102.74100.24102.8298.80-0.48-0.47%
28 Mar 2025 103.22105.53106.51102.48-3.43-3.22%
27 Mar 2025 106.65106.11107.62105.55-3.54-3.21%
26 Mar 2025 110.19114.11115.90108.68-4.62-4.02%
25 Mar 2025 114.81113.27114.95112.710.960.84%
24 Mar 2025 113.85109.73114.85109.407.416.96%
21 Mar 2025 106.44105.33107.25104.33-0.70-0.65%
20 Mar 2025 107.14105.12108.26105.120.910.86%
19 Mar 2025 106.23104.42107.90101.962.722.63%
18 Mar 2025 103.51103.85104.55102.97-1.08-1.03%
17 Mar 2025 104.59102.60106.15102.603.623.59%
14 Mar 2025 100.9799.64101.2299.582.862.92%
13 Mar 2025 98.1199.72100.0797.27-2.68-2.66%
12 Mar 2025 100.7999.05101.7298.174.034.16%
11 Mar 2025 96.7696.7998.1694.730.130.13%
10 Mar 2025 96.6398.57101.2995.83-3.68-3.67%
07 Mar 2025 100.3198.88100.6596.391.461.48%
06 Mar 2025 98.8599.05101.0898.27-2.82-2.77%
05 Mar 2025 101.67100.36101.8498.870.920.91%
04 Mar 2025 100.7596.00103.1895.892.522.57%
03 Mar 2025 98.23101.52102.3497.09-1.63-1.63%
28 Feb 2025 99.8699.56101.8098.690.350.35%
27 Feb 2025 99.51105.08105.7699.50-5.23-4.99%
26 Feb 2025 104.74104.95105.80103.990.780.75%
25 Feb 2025 103.96107.89108.64103.62-4.15-3.84%
24 Feb 2025 108.11111.49111.60107.98-2.73-2.46%
21 Feb 2025 110.84114.85115.76110.43-3.33-2.92%
20 Feb 2025 114.17115.01116.55113.11-0.52-0.45%
19 Feb 2025 114.69114.25116.11113.140.410.36%
18 Feb 2025 114.28114.05115.55113.451.181.04%
14 Feb 2025 113.10112.65114.63111.701.291.15%
13 Feb 2025 111.81112.00114.60110.400.090.08%
12 Feb 2025 111.72109.52111.84109.060.620.56%
11 Feb 2025 111.10108.98113.07108.940.620.56%
10 Feb 2025 110.48108.44111.40108.152.922.71%
07 Feb 2025 107.56109.13109.92106.79-2.60-2.36%
06 Feb 2025 110.16110.93112.56109.02-1.85-1.65%
05 Feb 2025 112.01107.61112.09106.50-7.49-6.27%
04 Feb 2025 119.50115.45119.85114.795.234.58%
03 Feb 2025 114.27113.88115.16112.98-1.68-1.45%
31 Jan 2025 115.95119.14119.57115.33-2.91-2.45%
30 Jan 2025 118.86118.53120.44117.091.511.29%
29 Jan 2025 117.35115.77118.52114.963.182.79%
28 Jan 2025 114.17115.18116.15112.95-0.84-0.73%
27 Jan 2025 115.01117.80118.08112.80-7.83-6.37%
24 Jan 2025 122.84124.55125.25122.23-0.20-0.16%
23 Jan 2025 123.04121.43123.71120.63-0.71-0.57%
22 Jan 2025 123.75123.08125.65121.911.471.20%
21 Jan 2025 122.28122.39123.75121.120.820.68%
17 Jan 2025 121.46120.78122.74120.553.022.55%
16 Jan 2025 118.44120.24121.09118.25-1.52-1.27%
15 Jan 2025 119.96117.55120.42117.463.873.33%
14 Jan 2025 116.09118.00118.66114.50-1.23-1.05%
13 Jan 2025 117.32115.28117.48114.411.281.10%
10 Jan 2025 116.04118.18118.71114.45-5.80-4.76%
08 Jan 2025 121.84124.51125.30120.12-5.49-4.31%
07 Jan 2025 127.33130.51131.71126.85-2.22-1.71%
06 Jan 2025 129.55129.07130.73127.364.183.33%
03 Jan 2025 125.37121.65125.56121.424.743.93%
02 Jan 2025 120.63122.29123.14119.44-0.16-0.13%
31 Dec 2024 120.79123.10123.55120.14-1.65-1.35%
30 Dec 2024 122.44123.56124.10122.35-2.75-2.20%
27 Dec 2024 125.19124.37126.18122.260.130.10%
26 Dec 2024 125.06125.52127.30125.05-1.23-0.97%
24 Dec 2024 126.29127.51127.51124.661.691.36%
23 Dec 2024 124.60120.71126.34120.475.394.52%
20 Dec 2024 119.21118.00121.86117.900.330.28%
19 Dec 2024 118.88122.16123.38118.45-2.53-2.08%
18 Dec 2024 121.41125.43127.75120.43-3.61-2.89%
17 Dec 2024 125.02124.45127.08123.15-1.67-1.32%
16 Dec 2024 126.69126.01127.76123.12-0.22-0.17%
13 Dec 2024 126.91131.30131.30124.77-3.69-2.83%
12 Dec 2024 130.60130.00132.32129.070.450.35%
11 Dec 2024 130.15128.52131.21126.222.411.89%
10 Dec 2024 127.74131.56131.56127.07-3.13-2.39%
09 Dec 2024 130.87135.71135.77130.00-7.72-5.57%
06 Dec 2024 138.59141.48142.79137.40-2.77-1.96%
05 Dec 2024 141.36143.68143.95140.38-2.63-1.83%
04 Dec 2024 143.99142.96144.12141.182.011.42%
03 Dec 2024 141.98142.58143.45141.08-0.08-0.06%
02 Dec 2024 142.06137.92142.82137.804.883.56%
29 Nov 2024 137.18136.24138.59135.780.940.69%
27 Nov 2024 136.24137.20137.94132.96-1.48-1.07%
26 Nov 2024 137.72142.55142.80136.62-3.41-2.42%
25 Nov 2024 141.13140.49142.35139.052.782.01%
22 Nov 2024 138.35137.35139.13137.040.860.63%
21 Nov 2024 137.49138.87140.28134.93-0.11-0.08%
20 Nov 2024 137.60138.96140.77135.48-1.79-1.28%
19 Nov 2024 139.39137.41139.75137.140.460.33%
18 Nov 2024 138.93138.19140.90137.214.032.99%
15 Nov 2024 134.90136.57137.35133.65-3.94-2.84%
14 Nov 2024 138.84140.34141.40138.56-0.46-0.33%
13 Nov 2024 139.30142.86144.49139.07-4.33-3.01%
12 Nov 2024 143.63147.00147.45141.55-3.72-2.52%
11 Nov 2024 147.35147.38148.57144.91-0.60-0.41%
08 Nov 2024 147.95149.39150.71147.53-1.87-1.25%
07 Nov 2024 149.82146.68150.12145.664.723.25%
06 Nov 2024 145.10144.95145.63141.523.442.43%
05 Nov 2024 141.66141.94143.08140.800.950.68%
04 Nov 2024 140.71141.70143.64139.72-1.15-0.81%
01 Nov 2024 141.86144.44144.54141.32-2.21-1.53%
31 Oct 2024 144.07147.80148.68143.33-4.53-3.05%
30 Oct 2024 148.60153.01153.12148.10-17.65-10.62%
29 Oct 2024 166.25161.10167.51158.946.333.96%
28 Oct 2024 159.92158.50160.28157.043.692.36%
25 Oct 2024 156.23155.40158.91155.052.791.82%
24 Oct 2024 153.44154.74155.19152.350.530.35%
23 Oct 2024 152.91153.00153.45150.52-1.18-0.77%
22 Oct 2024 154.09156.60156.74151.91-3.81-2.41%
21 Oct 2024 157.90155.76158.00154.151.931.24%
18 Oct 2024 155.97157.41158.01155.56-0.28-0.18%
17 Oct 2024 156.25160.00160.44156.200.120.08%
16 Oct 2024 156.13158.07158.28154.92-0.51-0.33%
15 Oct 2024 156.64163.21164.13155.74-8.63-5.22%
14 Oct 2024 165.27167.77168.90165.15-2.62-1.56%
11 Oct 2024 167.89164.19169.35163.013.712.26%
10 Oct 2024 164.18169.76172.01162.00-6.84-4.00%
09 Oct 2024 171.02174.05174.05169.55-1.78-1.03%
08 Oct 2024 172.80171.75173.60170.001.831.07%
07 Oct 2024 170.97171.08172.41168.210.070.04%
04 Oct 2024 170.90166.53171.21164.428.054.94%
03 Oct 2024 162.85159.71166.79159.403.071.92%
02 Oct 2024 159.78159.31163.10158.670.030.02%
01 Oct 2024 159.75164.48165.40158.08-4.33-2.64%
30 Sep 2024 164.08163.10165.08162.18-0.27-0.16%
27 Sep 2024 164.35167.48168.73163.74-3.14-1.87%
26 Sep 2024 167.49167.06168.68164.055.473.38%
25 Sep 2024 162.02158.50162.95158.183.702.34%
24 Sep 2024 158.32157.46159.64154.581.571.00%
23 Sep 2024 156.75156.45157.19154.970.800.51%
20 Sep 2024 155.95156.00157.45152.47-0.79-0.50%
19 Sep 2024 156.74153.81159.25152.778.455.70%
18 Sep 2024 148.29150.90152.82148.01-2.53-1.68%
17 Sep 2024 150.82153.55154.04149.23-1.26-0.83%
16 Sep 2024 152.08151.70154.44150.91-0.23-0.15%
13 Sep 2024 152.31152.32153.03150.701.541.02%
12 Sep 2024 150.77148.43151.54147.650.910.61%
11 Sep 2024 149.86145.32150.16140.717.024.91%
10 Sep 2024 142.84139.06143.08137.254.693.39%
09 Sep 2024 138.15136.10138.45134.863.802.83%
06 Sep 2024 134.35138.70139.13132.11-5.09-3.65%
05 Sep 2024 139.44138.20141.71137.83-1.43-1.02%
04 Sep 2024 140.87140.51143.37138.513.932.87%
03 Sep 2024 136.94146.41146.49136.10-11.62-7.82%
30 Aug 2024 148.56147.52148.99145.253.072.11%
29 Aug 2024 145.49146.59149.49144.47-0.87-0.59%
28 Aug 2024 146.36149.40150.43144.72-4.14-2.75%
27 Aug 2024 150.50150.13151.70148.440.510.34%
26 Aug 2024 149.99154.70158.28148.91-4.99-3.22%
23 Aug 2024 154.98153.60156.40151.833.282.16%
22 Aug 2024 151.70158.87159.84151.01-6.11-3.87%
21 Aug 2024 157.81156.12158.65155.071.410.90%
20 Aug 2024 156.40156.49162.04154.511.120.72%
19 Aug 2024 155.28148.43155.37147.726.724.52%
16 Aug 2024 148.56145.70149.37145.201.200.81%
15 Aug 2024 147.36143.00147.96141.816.614.70%
14 Aug 2024 140.75143.00143.25137.64-0.38-0.27%
13 Aug 2024 141.13138.12141.19137.524.363.19%
12 Aug 2024 136.77134.44137.99133.232.501.86%
09 Aug 2024 134.27134.69135.50132.44-2.05-1.50%
08 Aug 2024 136.32131.97136.48128.947.655.95%
07 Aug 2024 128.67133.75136.24128.37-1.51-1.16%
06 Aug 2024 130.18135.15136.44129.10-4.64-3.44%
05 Aug 2024 134.82122.16139.14121.832.321.75%
02 Aug 2024 132.50133.50137.10131.33-0.04-0.03%
01 Aug 2024 132.54145.00147.29130.24-11.94-8.26%
31 Jul 2024 144.48150.73153.60140.036.044.36%
30 Jul 2024 138.44139.88141.70134.05-1.31-0.94%
29 Jul 2024 139.75141.19144.59138.75-0.24-0.17%
26 Jul 2024 139.99140.32141.29138.271.671.21%
25 Jul 2024 138.32144.07144.75136.81-6.31-4.36%
24 Jul 2024 144.63152.72153.68144.53-9.37-6.08%
23 Jul 2024 154.00154.95157.05153.80-1.87-1.20%
22 Jul 2024 155.87154.23156.70152.544.292.83%
19 Jul 2024 151.58154.86155.81150.62-4.19-2.69%
18 Jul 2024 155.77163.41163.41153.20-3.66-2.30%
17 Jul 2024 159.43169.80169.80159.37-18.12-10.21%
16 Jul 2024 177.55179.69179.75174.53-2.28-1.27%
15 Jul 2024 179.83184.45185.50178.54-1.78-0.98%
12 Jul 2024 181.61182.02186.99179.69-0.33-0.18%
11 Jul 2024 181.94184.07187.11177.25-2.02-1.10%
10 Jul 2024 183.96179.99187.28177.806.863.87%
09 Jul 2024 177.10177.97180.41174.70-1.59-0.89%
08 Jul 2024 178.69174.90178.95173.226.793.95%
05 Jul 2024 171.90165.97174.04165.688.004.88%
03 Jul 2024 163.90164.20165.26162.51-0.41-0.25%
02 Jul 2024 164.31157.04164.58156.706.624.20%
01 Jul 2024 157.69161.25161.51153.64-4.52-2.79%
28 Jun 2024 162.21160.23166.45159.412.741.72%
27 Jun 2024 159.47157.18160.61156.811.931.23%
26 Jun 2024 157.54160.60160.74156.00-2.71-1.69%
25 Jun 2024 160.25160.73161.00156.450.000.00%
24 Jun 2024 160.25159.75163.40158.19-0.98-0.61%
21 Jun 2024 161.23161.75163.20157.89-0.55-0.34%
20 Jun 2024 161.78155.82166.82155.507.154.62%
18 Jun 2024 154.63156.99157.24153.34-3.77-2.38%
17 Jun 2024 158.40158.00159.23154.14-1.23-0.77%
14 Jun 2024 159.63158.50161.34157.61-0.27-0.17%
13 Jun 2024 159.90160.40162.66157.31-0.34-0.21%
12 Jun 2024 160.24160.32162.24158.621.280.81%
11 Jun 2024 158.96160.50161.54156.92-1.38-0.86%
10 Jun 2024 160.34162.48165.55159.61-7.53-4.49%
07 Jun 2024 167.87166.59169.45165.861.090.65%
06 Jun 2024 166.78165.46169.51163.860.610.37%
05 Jun 2024 166.17162.07167.12161.386.183.86%
04 Jun 2024 159.99162.84164.83158.87-3.56-2.18%
03 Jun 2024 163.55170.82171.08160.91-3.35-2.01%
31 May 2024 166.90166.65169.50160.070.150.09%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow  3548000000.02811000000.02393000000.02338000000.0
Amortization Of Intangibles  3548000000.02811000000.02393000000.02338000000.0
Asset Impairment Charge0.0     
Beginning Cash Position 1595000000.02535000000.04835000000.03933000000.04190000000.0
Capital Expenditure -301000000.0-450000000.0-546000000.0-636000000.0-706000000.0
Cash Flow From Continuing Financing Activities -1895000000.0-3264000000.0-1146000000.0-2062000000.0-267000000.0
Cash Flow From Continuing Investing Activities -686000000.01999000000.0-1423000000.0-1101000000.0-1323000000.0
Cash Flow From Continuing Operating Activities 3521000000.03565000000.01667000000.03041000000.03459000000.0
Change In Account Payable 801000000.0931000000.0-419000000.0-109000000.0163000000.0
Change In Accrued Expense 526000000.0546000000.0-221000000.0883000000.0420000000.0
Change In Inventory -556000000.0-1401000000.0-580000000.0-1458000000.0-1772000000.0
Change In Other Working Capital  366000000.0-107000000.0108000000.0 
Change In Payable 808000000.0931000000.0-419000000.0-109000000.0163000000.0
Change In Payables And Accrued Expense 1334000000.01477000000.0-640000000.0774000000.0583000000.0
Change In Prepaid Assets -920000000.0-2010000000.0-383000000.0343000000.01025000000.0
Change In Receivables -632000000.0-278000000.0-1339000000.0-1865000000.0-2030000000.0
Change In Working Capital -774000000.0-1846000000.0-3049000000.0-2098000000.0-2086000000.0
Changes In Account Receivables -640000000.0-278000000.0-1339000000.0-1865000000.0-2030000000.0
Changes In Cash 940000000.02300000000.0-902000000.0-122000000.01869000000.0
Common Stock Payments -1999000000.0-4108000000.0-1412000000.0-1590000000.0-2236000000.0
Deferred Income Tax 308000000.0-1505000000.0-1019000000.0-1163000000.0-1264000000.0
Deferred Tax 308000000.0-1505000000.0-1019000000.0-1163000000.0-1264000000.0
Depreciation 463000000.0714000000.0740000000.0784000000.0797000000.0
Depreciation Amortization Depletion 463000000.04262000000.03551000000.03177000000.03135000000.0
Depreciation And Amortization 463000000.04262000000.03551000000.03177000000.03135000000.0
Earnings Losses From Equity Investments-2000000.0-56000000.062000000.0-1000000.0  
End Cash Position 2535000000.04835000000.03933000000.03811000000.06059000000.0
Financing Cash Flow -1895000000.0-3264000000.0-1146000000.0-2062000000.0-267000000.0
Free Cash Flow 3220000000.03115000000.01121000000.02405000000.02753000000.0
Gain Loss On Investment Securities-2000000.0-56000000.062000000.0   
Gain Loss On Sale Of PPE33000000.034000000.016000000.011000000.0  
Income Tax Paid Supplemental Data 35000000.0685000000.0523000000.01386000000.01427000000.0
Interest Paid Supplemental Data 25000000.085000000.084000000.072000000.0 
Investing Cash Flow -686000000.01999000000.0-1423000000.0-1101000000.0-1323000000.0
Issuance Of Debt 0.0991000000.00.00.02441000000.0
Long Term Debt Issuance 0.0991000000.00.00.01494000000.0
Long Term Debt Payments 0.0-312000000.00.0-750000000.0 
Net Business Purchase And Sale 0.0822000000.0-131000000.0-565000000.0 
Net Common Stock Issuance -1999000000.0-4108000000.0-1412000000.0-1590000000.0-2236000000.0
Net Income From Continuing Operations 3162000000.01320000000.0854000000.01641000000.02227000000.0
Net Investment Purchase And Sale -378000000.01638000000.0-746000000.0198000000.047000000.0
Net Issuance Payments Of Debt 0.0679000000.00.0-750000000.01691000000.0
Net Long Term Debt Issuance 0.0679000000.00.0-750000000.0744000000.0
Net Other Financing Charges-1000000.0 -2000000.0-2000000.0-1000000.0 
Net Other Investing Changes -7000000.0-11000000.0-11000000.0-98000000.0 
Net PPEPurchase And Sale -301000000.0-450000000.0-546000000.0-636000000.0-706000000.0
Net Short Term Debt Issuance200000000.00.0    
Operating Cash Flow 3521000000.03565000000.01667000000.03041000000.03459000000.0
Operating Gains Losses85000000.0-15000000.078000000.010000000.0  
Other Non Cash Items -2000000.0253000000.0-54000000.077000000.047000000.0
Proceeds From Stock Option Exercised 104000000.0167000000.0268000000.0279000000.0278000000.0
Purchase Of Business 0.0-1544000000.0-131000000.0-565000000.0 
Purchase Of Investment -2056000000.0-2672000000.0-3733000000.0-1834000000.0-1940000000.0
Purchase Of PPE -301000000.0-450000000.0-546000000.0-636000000.0-706000000.0
Repayment Of Debt 0.0-312000000.00.0-750000000.0 
Repurchase Of Capital Stock -1999000000.0-4108000000.0-1412000000.0-1590000000.0-2236000000.0
Sale Of Business 0.02366000000.00.00.0 
Sale Of Investment 1678000000.04310000000.02987000000.02032000000.01987000000.0
Short Term Debt Issuance200000000.00.0    
Stock Based Compensation 379000000.01081000000.01384000000.01407000000.01400000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.