SHARE twitter icon webp whatsapp icon webp

 
Currency
-9.38%
CAGR (3 year)
-3.94%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
513
Low
485
Returns
-3.91%

Historical Data

 - Last 30 Years Annual Avg 23.35%
 - CAGR 11.46%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1991



-2.93%
12.25 		-9.22%
11.12 		3.42%
11.5 		0.00%
11.5 		28.26%
14.75 		30.51%
19.25 		-18.18%
15.75 		15.05%
18.12 		12.25
1992 13.13%
20.5 		-12.20%
18 		-15.28%
15.25 		-11.48%
13.5 		1.85%
13.75 		-18.18%
11.25 		11.11%
12.5 		-34.00%
8.25 		3.03%
8.5 		2.94%
8.75 		60.00%
14 		-14.29%
12 		-33.77% 13.65
1993 25.00%
15 		-15.00%
12.75 		19.61%
15.25 		-1.64%
15 		2.53%
15.38 		7.28%
16.5 		10.61%
18.25 		-12.33%
16 		-3.12%
15.5 		17.74%
18.25 		-19.18%
14.75 		5.08%
15.5 		29.17% 15.21
1994 2.45%
15.88 		-11.84%
14 		-50.86%
6.88 		14.53%
7.88 		-19.04%
6.38 		-29.47%
4.5 		-13.78%
3.88 		6.19%
4.12 		18.45%
4.88 		-16.80%
4.06 		4.68%
4.25 		-29.41%
3 		-80.65% 16.95
1995 120.67%
6.62 		-5.59%
6.25 		0.00%
6.25 		2.08%
6.38 		-4.08%
6.12 		47.06%
9 		45.11%
13.06 		17.76%
15.38 		1.56%
15.62 		-17.54%
12.88 		-13.66%
11.12 		14.66%
12.75 		325.00% 18.89
1996 19.61%
15.25 		-21.31%
12 		6.25%
12.75 		10.75%
14.12 		23.09%
17.38 		0.00%
17.38 		-9.38%
15.75 		6.35%
16.75 		20.12%
20.12 		-5.57%
19 		0.63%
19.12 		-15.69%
16.12 		26.43% 21.05
1997 -39.52%
9.75 		2.56%
10 		-20.00%
8 		-18.75%
6.5 		63.38%
10.62 		-4.71%
10.12 		-1.19%
10 		-7.50%
9.25 		20.97%
11.19 		-6.70%
10.44 		-5.36%
9.88 		-13.36%
8.56 		-46.90% 23.46
1998 -18.22%
7 		16.00%
8.12 		-9.11%
7.38 		32.93%
9.81 		-4.79%
9.34 		-1.28%
9.22 		-13.23%
8 		-18.00%
6.56 		17.23%
7.69 		7.28%
8.25 		0.00%
8.25 		-10.55%
7.38 		-13.79% 26.15
1999 8.40%
8 		-3.12%
7.75 		-14.58%
6.62 		0.00%
6.62 		7.55%
7.12 		9.69%
7.81 		7.30%
8.38 		13.37%
9.5 		-14.53%
8.12 		-1.48%
8 		-4.75%
7.62 		67.32%
12.75 		72.76% 29.15
2000 -3.45%
12.31 		358.98%
56.5 		-47.68%
29.56 		-3.38%
28.56 		-28.64%
20.38 		46.27%
29.81 		-5.87%
28.06 		26.30%
35.44 		-7.96%
32.62 		-18.00%
26.75 		-8.86%
24.38 		44.67%
35.27 		176.63% 32.49
2001 -7.14%
32.75 		-4.18%
31.38 		-29.29%
22.19 		39.75%
31.01 		2.90%
31.91 		8.59%
34.65 		-22.45%
26.87 		12.10%
30.12 		-26.16%
22.24 		-0.63%
22.1 		25.20%
27.67 		1.77%
28.16 		-20.16% 36.21
2002 -11.93%
24.8 		-8.43%
22.71 		10.04%
24.99 		-17.37%
20.65 		-20.00%
16.52 		-12.17%
14.51 		18.54%
17.2 		-10.17%
15.45 		-12.62%
13.5 		12.07%
15.13 		43.09%
21.65 		-14.50%
18.51 		-34.27% 40.36
2003 1.19%
18.73 		-2.08%
18.34 		-59.00%
7.52 		-15.82%
6.33 		117.06%
13.74 		14.70%
15.76 		-2.28%
15.4 		-1.23%
15.21 		16.17%
17.67 		-21.68%
13.84 		-6.94%
12.88 		14.21%
14.71 		-20.53% 44.99
2004 1.02%
14.86 		-4.71%
14.16 		-4.10%
13.58 		-7.73%
12.53 		-10.38%
11.23 		-6.23%
10.53 		-18.71%
8.56 		4.09%
8.91 		-2.58%
8.68 		-16.24%
7.27 		26.82%
9.22 		-0.11%
9.21 		-37.39% 50.15
2005 -21.82%
7.2 		-15.14%
6.11 		-16.37%
5.11 		9.00%
5.57 		11.85%
6.23 		34.67%
8.39 		14.90%
9.64 		-22.51%
7.47 		27.04%
9.49 		31.82%
12.51 		-10.71%
11.17 		42.35%
15.9 		72.64% 55.90
2006 -4.21%
15.23 		7.49%
16.37 		1.59%
16.63 		-12.69%
14.52 		-10.88%
12.94 		-0.93%
12.82 		6.55%
13.66 		16.25%
15.88 		-1.20%
15.69 		27.79%
20.05 		7.28%
21.51 		-6.69%
20.07 		26.23% 62.31
2007 -0.90%
19.89 		-0.25%
19.84 		8.97%
21.62 		25.81%
27.2 		-17.50%
22.44 		-20.14%
17.92 		-16.91%
14.89 		30.69%
19.46 		-8.53%
17.8 		23.60%
22 		-1.00%
21.78 		10.88%
24.15 		20.33% 69.45
2008 -16.02%
20.28 		-2.51%
19.77 		-2.93%
19.19 		2.24%
19.62 		1.43%
19.9 		-27.44%
14.44 		51.59%
21.89 		-0.78%
21.72 		0.51%
21.83 		-11.59%
19.3 		-19.90%
15.46 		18.76%
18.36 		-23.98% 77.41
2009 -4.79%
17.48 		-18.48%
14.25 		-2.74%
13.86 		-4.33%
13.26 		15.16%
15.27 		17.35%
17.92 		19.87%
21.48 		5.82%
22.73 		-15.09%
19.3 		-18.65%
15.7 		16.88%
18.35 		31.77%
24.18 		31.70% 86.28
2010 10.26%
26.66 		-8.25%
24.46 		8.30%
26.49 		-3.62%
25.53 		11.91%
28.57 		-21.88%
22.32 		8.38%
24.19 		-9.14%
21.98 		24.66%
27.4 		-4.71%
26.11 		10.38%
28.82 		13.91%
32.83 		35.77% 96.17
2011 2.59%
33.68 		7.69%
36.27 		23.90%
44.94 		13.57%
51.04 		17.59%
60.02 		-5.51%
56.71 		-6.44%
53.06 		11.25%
59.03 		-1.41%
58.2 		-4.98%
55.3 		7.45%
59.42 		-6.71%
55.43 		68.84% 107.19
2012 63.92%
90.86 		15.33%
104.79 		11.29%
116.62 		15.98%
135.26 		0.29%
135.65 		-15.80%
114.22 		17.89%
134.65 		9.95%
148.05 		3.11%
152.66 		-6.79%
142.3 		24.07%
176.55 		-3.10%
171.07 		208.62% 119.47
2013 1.68%
173.94 		-3.99%
167 		5.63%
176.4 		21.96%
215.14 		12.43%
241.88 		-7.03%
224.88 		20.09%
270.06 		-10.28%
242.31 		29.12%
312.87 		-8.08%
287.6 		2.18%
293.86 		-6.34%
275.24 		60.89% 133.16
2014 4.85%
288.59 		15.22%
332.5 		-9.69%
300.28 		-1.13%
296.89 		3.39%
306.96 		-7.98%
282.47 		11.95%
316.22 		10.83%
350.46 		2.87%
360.52 		9.21%
393.72 		5.69%
416.11 		-1.41%
410.25 		49.05% 148.42
2015 1.56%
416.66 		-0.68%
413.84 		9.10%
451.48 		1.32%
457.46 		12.04%
512.56 		-0.47%
510.13 		8.53%
553.66 		-7.25%
513.5 		-9.42%
465.14 		19.83%
557.39 		-2.31%
544.5 		-0.30%
542.87 		32.33% 165.43
2016 -22.62%
420.09 		-8.59%
384.02 		-6.14%
360.44 		4.51%
376.71 		5.90%
398.93 		-12.46%
349.23 		21.73%
425.12 		-7.66%
392.55 		2.41%
402.02 		-14.18%
345.02 		9.92%
379.24 		-3.20%
367.09 		-32.38% 184.39
2017 -2.12%
359.29 		3.96%
373.5 		3.75%
387.51 		0.25%
388.49 		18.17%
459.06 		6.99%
491.14 		0.10%
491.62 		1.07%
496.9 		-10.02%
447.12 		-9.95%
402.62 		-10.12%
361.86 		3.90%
375.96 		2.42% 205.52
2018 -2.48%
366.65 		-12.60%
320.44 		7.46%
344.36 		-11.81%
303.68 		-1.11%
300.32 		14.87%
344.99 		6.67%
368.01 		10.53%
406.75 		-0.67%
404.04 		-16.04%
339.24 		7.79%
365.65 		2.15%
373.5 		-0.65% 229.07
2019 14.93%
429.27 		0.34%
430.74 		-4.67%
410.62 		-16.43%
343.14 		-12.07%
301.72 		3.74%
313 		-2.63%
304.76 		-4.83%
290.05 		-4.36%
277.4 		10.41%
306.28 		20.48%
369 		1.76%
375.48 		0.53% 255.32
2020 -10.00%
337.94 		31.55%
444.57 		9.83%
488.29 		7.70%
525.88 		16.53%
612.81 		1.77%
623.65 		1.35%
632.07 		-1.92%
619.93 		-9.70%
559.78 		-2.90%
543.56 		-5.06%
516.03 		-6.38%
483.11 		28.66% 284.58
2021 4.29%
503.84 		-10.57%
450.57 		5.01%
473.14 		1.72%
481.3 		4.39%
502.43 		11.17%
558.54 		2.88%
574.61 		17.19%
673.4 		-10.13%
605.18 		5.74%
639.94 		-0.53%
636.53 		-0.79%
631.52 		30.72% 317.19
2022 -3.63%
608.59 		1.61%
618.36 		12.95%
698.42 		-5.63%
659.11 		0.85%
664.74 		-11.07%
591.13 		-1.60%
581.69 		-0.11%
581.06 		18.55%
688.87 		8.69%
748.75 		0.39%
751.7 		-4.02%
721.49 		14.25% 353.54
2023 5.13%
758.47 		0.26%
760.42 		8.05%
821.67 		-2.42%
801.79 		-8.26%
735.56 		-2.31%
718.54 		3.25%
741.91 		11.40%
826.49 		-0.43%
822.96 		-5.23%
779.89 		5.63%
823.81 		6.61%
878.29 		21.73% 394.06
2024 7.34%
942.78 		2.47%
966.09 		-0.37%
962.49 		-7.46%
890.66 		10.05%
980.16 		7.23%
1051.03 		2.68%
1079.19 		9.78%
1184.69 		-11.26%
1051.24 		-20.27%
838.2 		-10.50%
750.22 		-5.05%
712.33 		-18.90% 439.22
2025 -5.52%
672.98 		3.83%
698.74 		-9.23%
634.23 		-5.59%
598.76 		-18.12%
490.28






-31.17% 489.55
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.88 20 May 2025
Cash Dividend 0.88 20 Feb 2025
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 490.28517.66519.78485.00-115.11-19.01%
29 May 2025 605.39597.06605.73591.0213.542.29%
28 May 2025 591.85603.26606.00590.15-11.41-1.89%
27 May 2025 603.26603.09608.17590.8014.922.54%
23 May 2025 588.34586.85591.64582.37-8.51-1.43%
22 May 2025 596.85603.20605.50592.73-7.77-1.29%
21 May 2025 604.62613.05617.52597.92-10.17-1.65%
20 May 2025 614.79595.01615.45595.0118.253.06%
19 May 2025 596.54588.48598.56586.682.220.37%
16 May 2025 594.32588.23595.19581.499.331.59%
15 May 2025 584.99576.13585.26564.9113.632.39%
14 May 2025 571.36576.35580.56567.59-2.80-0.49%
13 May 2025 574.16571.45575.05558.45-1.47-0.26%
12 May 2025 575.63543.82577.99535.2947.859.07%
09 May 2025 527.78549.00552.84527.13-19.89-3.63%
08 May 2025 547.67547.88552.57520.50-13.26-2.36%
07 May 2025 560.93561.79568.13556.362.410.43%
06 May 2025 558.52601.01606.87557.64-45.06-7.47%
05 May 2025 603.58606.89611.04601.80-2.03-0.34%
02 May 2025 605.61600.00615.61599.0815.612.65%
01 May 2025 590.00589.77593.93578.50-8.76-1.46%
30 Apr 2025 598.76579.26600.20566.9929.855.25%
29 Apr 2025 568.91561.75579.98542.44-41.95-6.87%
28 Apr 2025 610.86603.36614.83601.198.221.36%
25 Apr 2025 602.64598.33602.79585.782.880.48%
24 Apr 2025 599.76590.93601.28586.8111.912.03%
23 Apr 2025 587.85595.87603.77584.452.360.40%
22 Apr 2025 585.49565.50587.10565.1424.004.27%
21 Apr 2025 561.49556.04570.35552.97-1.67-0.30%
17 Apr 2025 563.16548.07564.21545.0013.882.53%
16 Apr 2025 549.28557.00561.83544.50-8.63-1.55%
15 Apr 2025 557.91568.55575.20553.00-13.15-2.30%
14 Apr 2025 571.06560.44574.72555.3916.883.05%
11 Apr 2025 554.18548.63555.53533.267.791.43%
10 Apr 2025 546.39568.93571.99529.73-30.33-5.26%
09 Apr 2025 576.72538.00580.73525.9919.913.58%
08 Apr 2025 556.81579.46586.03546.36-15.97-2.79%
07 Apr 2025 572.78569.20591.54557.83-0.67-0.12%
04 Apr 2025 573.45610.65612.99572.00-37.19-6.09%
03 Apr 2025 610.64626.25628.00607.88-14.96-2.39%
02 Apr 2025 625.60613.53628.00610.108.601.39%
01 Apr 2025 617.00630.51641.24615.00-17.23-2.72%
31 Mar 2025 634.23630.08640.72618.51-3.13-0.49%
28 Mar 2025 637.36638.01642.97631.451.530.24%
27 Mar 2025 635.83641.21643.43629.94-4.31-0.67%
26 Mar 2025 640.14634.14644.00629.026.000.95%
25 Mar 2025 634.14662.45662.57633.10-26.86-4.06%
24 Mar 2025 661.00660.00667.46655.302.520.38%
21 Mar 2025 658.48658.00661.00651.06-4.14-0.62%
20 Mar 2025 662.62670.00674.83662.33-9.74-1.45%
19 Mar 2025 672.36663.67674.57659.037.401.11%
18 Mar 2025 664.96678.00678.27664.30-13.46-1.98%
17 Mar 2025 678.42668.26679.83664.6811.551.73%
14 Mar 2025 666.87680.61686.98657.00-13.74-2.02%
13 Mar 2025 680.61687.43698.95677.34-8.89-1.29%
12 Mar 2025 689.50709.94712.46683.43-28.66-3.99%
11 Mar 2025 718.16746.70747.70712.39-26.67-3.58%
10 Mar 2025 744.83710.01748.29709.3837.325.27%
07 Mar 2025 707.51698.63729.75696.439.071.30%
06 Mar 2025 698.44683.10701.00682.2611.291.64%
05 Mar 2025 687.15673.98692.79673.1511.661.73%
04 Mar 2025 675.49688.48697.46672.50-9.38-1.37%
03 Mar 2025 684.87701.91704.64683.46-13.87-1.99%
28 Feb 2025 698.74701.32708.58693.71-4.04-0.57%
27 Feb 2025 702.78705.90721.00700.67-4.16-0.59%
26 Feb 2025 706.94721.29721.41701.07-16.53-2.28%
25 Feb 2025 723.47720.00739.00715.5010.221.43%
24 Feb 2025 713.25703.93725.00700.4312.921.84%
21 Feb 2025 700.33697.93704.08693.074.310.62%
20 Feb 2025 696.02688.05703.14685.4510.361.51%
19 Feb 2025 685.66675.29688.67675.295.660.83%
18 Feb 2025 680.00679.64689.95674.886.400.95%
14 Feb 2025 673.60678.20684.00671.55-0.67-0.10%
13 Feb 2025 674.27665.46677.69661.9410.411.57%
12 Feb 2025 663.86659.96670.98655.85-1.60-0.24%
11 Feb 2025 665.46680.63680.79664.19-24.90-3.61%
10 Feb 2025 690.36714.45719.78688.92-19.64-2.77%
07 Feb 2025 710.00726.46731.42709.55-12.07-1.67%
06 Feb 2025 722.07713.42734.27713.425.350.75%
05 Feb 2025 716.72708.80729.25700.0119.672.82%
04 Feb 2025 697.05650.00709.98642.0030.204.53%
03 Feb 2025 666.85668.80673.65663.43-6.13-0.91%
31 Jan 2025 672.98677.29688.00671.96-10.10-1.48%
30 Jan 2025 683.08688.31689.62674.33-4.19-0.61%
29 Jan 2025 687.27685.96697.57682.330.940.14%
28 Jan 2025 686.33682.11690.30678.131.620.24%
27 Jan 2025 684.71676.73698.45676.738.921.32%
24 Jan 2025 675.79688.74693.84675.11-18.85-2.71%
23 Jan 2025 694.64680.54696.19678.2814.612.15%
22 Jan 2025 680.03689.77699.88677.68-7.77-1.13%
21 Jan 2025 687.80687.46692.93681.526.220.91%
17 Jan 2025 681.58705.34707.48680.89-11.65-1.68%
16 Jan 2025 693.23701.04706.54691.33-10.20-1.45%
15 Jan 2025 703.43700.61712.60698.2012.561.82%
14 Jan 2025 690.87714.01715.98686.00-26.03-3.63%
13 Jan 2025 716.90669.24717.37666.2520.022.87%
10 Jan 2025 696.88721.33724.73691.00-36.71-5.00%
08 Jan 2025 733.59728.04743.28725.603.290.45%
07 Jan 2025 730.30716.34734.44716.3414.041.96%
06 Jan 2025 716.26715.00733.69713.75-1.89-0.26%
03 Jan 2025 718.15716.07722.00714.762.960.41%
02 Jan 2025 715.19720.86726.81711.922.860.40%
31 Dec 2024 712.33703.90713.00703.399.741.39%
30 Dec 2024 702.59708.04708.97700.42-9.81-1.38%
27 Dec 2024 712.40710.52718.99709.09-4.28-0.60%
26 Dec 2024 716.68709.08718.49709.082.210.31%
24 Dec 2024 714.47712.30720.00706.15-0.66-0.09%
23 Dec 2024 715.13708.38718.19706.1613.281.89%
20 Dec 2024 701.85710.20717.61700.83-6.40-0.90%
19 Dec 2024 708.25711.00714.05693.00-6.37-0.89%
18 Dec 2024 714.62735.21745.00712.30-25.39-3.43%
17 Dec 2024 740.01721.37744.80721.0815.142.09%
16 Dec 2024 724.87730.52739.39722.23-6.43-0.88%
13 Dec 2024 731.30738.45740.17728.68-9.67-1.31%
12 Dec 2024 740.97773.12778.73740.46-32.03-4.14%
11 Dec 2024 773.00778.15781.32766.87-5.50-0.71%
10 Dec 2024 778.50784.10791.49762.70-9.50-1.21%
09 Dec 2024 788.00777.00800.99773.0010.001.29%
06 Dec 2024 778.00768.64778.12765.1610.101.32%
05 Dec 2024 767.90751.55768.02749.6913.641.81%
04 Dec 2024 754.26748.56756.13744.144.690.63%
03 Dec 2024 749.57758.53770.00747.57-12.77-1.68%
02 Dec 2024 762.34750.01763.89748.4112.121.62%
29 Nov 2024 750.22746.62754.51740.00-4.65-0.62%
27 Nov 2024 754.87756.72762.16749.521.840.24%
26 Nov 2024 753.03743.19754.18736.503.520.47%
25 Nov 2024 749.51747.97757.86741.6211.511.56%
22 Nov 2024 738.00744.70751.40737.63-6.50-0.87%
21 Nov 2024 744.50744.87757.56735.951.150.15%
20 Nov 2024 743.35742.19750.69736.01-1.25-0.17%
19 Nov 2024 744.60756.56758.60736.19-17.40-2.28%
18 Nov 2024 762.00751.97762.70750.205.190.69%
15 Nov 2024 756.81782.78783.10753.69-25.70-3.28%
14 Nov 2024 782.51800.15803.42780.95-21.82-2.71%
13 Nov 2024 804.33815.45823.56803.33-16.67-2.03%
12 Nov 2024 821.00824.31831.00817.14-4.68-0.57%
11 Nov 2024 825.68824.00834.42820.45-2.74-0.33%
08 Nov 2024 828.42826.57830.73822.803.940.48%
07 Nov 2024 824.48817.88832.53814.057.830.96%
06 Nov 2024 816.65844.51844.51813.53-12.78-1.54%
05 Nov 2024 829.43824.94836.63819.140.590.07%
04 Nov 2024 828.84845.59852.01826.76-14.76-1.75%
01 Nov 2024 843.60844.61862.00837.885.400.64%
31 Oct 2024 838.20875.00883.15815.99-84.59-9.17%
30 Oct 2024 922.79919.73935.86914.85-4.54-0.49%
29 Oct 2024 927.33927.20932.38923.75-1.28-0.14%
28 Oct 2024 928.61934.78943.27927.20-4.41-0.47%
25 Oct 2024 933.02930.23943.83930.234.120.44%
24 Oct 2024 928.90945.71952.02928.50-12.49-1.33%
23 Oct 2024 941.39951.80959.60932.53-20.95-2.18%
22 Oct 2024 962.34963.00972.75919.42-6.16-0.64%
21 Oct 2024 968.50985.90991.24967.90-22.18-2.24%
18 Oct 2024 990.68998.001002.69989.77-7.55-0.76%
17 Oct 2024 998.231010.051013.09997.67-9.73-0.97%
16 Oct 2024 1007.961011.571020.551007.32-8.57-0.84%
15 Oct 2024 1016.531016.831024.361003.792.280.22%
14 Oct 2024 1014.251018.481023.691009.45-1.42-0.14%
11 Oct 2024 1015.671003.311017.74996.2816.651.67%
10 Oct 2024 999.021011.561013.91998.17-13.17-1.30%
09 Oct 2024 1012.191007.461014.631001.006.930.69%
08 Oct 2024 1005.261001.501007.99993.019.210.92%
07 Oct 2024 996.051011.221011.70992.80-16.77-1.66%
04 Oct 2024 1012.821015.401023.091007.28-1.77-0.17%
03 Oct 2024 1014.591037.501038.811011.36-25.68-2.47%
02 Oct 2024 1040.271040.491045.951025.97-6.64-0.63%
01 Oct 2024 1046.911054.061061.601040.40-4.33-0.41%
30 Sep 2024 1051.241040.731058.271039.658.550.82%
27 Sep 2024 1042.691043.641070.001036.882.730.26%
26 Sep 2024 1039.961062.161063.401030.278.810.85%
25 Sep 2024 1031.151048.521048.521008.41-14.83-1.42%
24 Sep 2024 1045.981076.331080.001022.22-46.00-4.21%
23 Sep 2024 1091.981148.181154.561081.23-53.05-4.63%
20 Sep 2024 1145.031145.991149.421136.22-5.16-0.45%
19 Sep 2024 1150.191149.661165.851148.1311.381.00%
18 Sep 2024 1138.811151.321156.401137.64-7.94-0.69%
17 Sep 2024 1146.751151.101151.101134.60-6.33-0.55%
16 Sep 2024 1153.081162.051162.051152.01-0.27-0.02%
13 Sep 2024 1153.351160.741170.581150.02-11.11-0.95%
12 Sep 2024 1164.461138.101167.631127.2023.012.02%
11 Sep 2024 1141.451137.031143.191113.245.100.45%
10 Sep 2024 1136.351144.221144.221122.53-8.42-0.74%
09 Sep 2024 1144.771137.181151.131132.5113.271.17%
06 Sep 2024 1131.501150.001152.871128.97-19.06-1.66%
05 Sep 2024 1150.561175.161175.161143.24-28.81-2.44%
04 Sep 2024 1179.371168.811182.311163.3510.560.90%
03 Sep 2024 1168.811178.731192.541162.87-15.88-1.34%
30 Aug 2024 1184.691179.201191.331170.845.760.49%
29 Aug 2024 1178.931204.721210.971175.46-20.36-1.70%
28 Aug 2024 1199.291196.061206.661190.17-2.47-0.21%
27 Aug 2024 1201.761199.341211.201197.132.390.20%
26 Aug 2024 1199.371199.121206.811195.670.250.02%
23 Aug 2024 1199.121195.721202.241190.0011.460.96%
22 Aug 2024 1187.661189.701191.841180.002.320.20%
21 Aug 2024 1185.341194.711203.491184.03-6.89-0.58%
20 Aug 2024 1192.231196.881201.591185.87-4.65-0.39%
19 Aug 2024 1196.881180.021197.691178.1817.571.49%
16 Aug 2024 1179.311175.001185.091166.723.980.34%
15 Aug 2024 1175.331167.311177.951155.3118.471.60%
14 Aug 2024 1156.861152.271161.211138.67-1.47-0.13%
13 Aug 2024 1158.331125.561160.461122.5137.243.32%
12 Aug 2024 1121.091124.611129.991109.99-10.15-0.90%
09 Aug 2024 1131.241113.001133.001111.1117.891.61%
08 Aug 2024 1113.351074.621114.901069.0345.554.27%
07 Aug 2024 1067.801074.381077.091061.461.610.15%
06 Aug 2024 1066.191064.231090.781064.23-5.09-0.48%
05 Aug 2024 1071.281082.001090.421050.01-10.91-1.01%
02 Aug 2024 1082.191099.771115.001071.98-10.95-1.00%
01 Aug 2024 1093.141060.861101.201041.8513.951.29%
31 Jul 2024 1079.191082.201090.841073.231.390.13%
30 Jul 2024 1077.801082.641092.461066.920.610.06%
29 Jul 2024 1077.191073.621085.001073.41-1.44-0.13%
26 Jul 2024 1078.631067.541091.311067.5414.441.36%
25 Jul 2024 1064.191070.751102.951061.723.330.31%
24 Jul 2024 1060.861056.001066.431052.815.290.50%
23 Jul 2024 1055.571077.801077.801055.34-14.17-1.32%
22 Jul 2024 1069.741075.351078.711064.956.140.58%
19 Jul 2024 1063.601072.191076.731060.74-3.66-0.34%
18 Jul 2024 1067.261091.401098.971065.43-18.36-1.69%
17 Jul 2024 1085.621093.011100.001076.77-9.37-0.86%
16 Jul 2024 1094.991087.891100.081079.0912.881.19%
15 Jul 2024 1082.111097.291100.031079.28-17.94-1.63%
12 Jul 2024 1100.051092.081106.161084.9419.781.83%
11 Jul 2024 1080.271065.931091.401065.939.150.85%
10 Jul 2024 1071.121057.171072.331053.2817.091.62%
09 Jul 2024 1054.031055.831059.011040.011.780.17%
08 Jul 2024 1052.251039.511054.601037.3218.021.74%
05 Jul 2024 1034.231027.471040.051025.8010.140.99%
03 Jul 2024 1024.091042.281047.241011.67-20.57-1.97%
02 Jul 2024 1044.661054.001058.171030.23-12.36-1.17%
01 Jul 2024 1057.021047.111069.691045.005.990.57%
28 Jun 2024 1051.031054.811057.221041.780.170.02%
27 Jun 2024 1050.861071.221073.051047.01-18.30-1.71%
26 Jun 2024 1069.161067.001075.301049.59-2.03-0.19%
25 Jun 2024 1071.191068.121081.171066.047.300.69%
24 Jun 2024 1063.891060.001068.001052.2610.751.02%
21 Jun 2024 1053.141047.711059.801041.258.750.84%
20 Jun 2024 1044.391038.441046.291028.005.280.51%
18 Jun 2024 1039.111046.501052.341036.00-6.26-0.60%
17 Jun 2024 1045.371036.521049.501026.018.850.85%
14 Jun 2024 1036.521024.301042.661017.969.970.97%
13 Jun 2024 1026.551022.681030.831017.87-1.12-0.11%
12 Jun 2024 1027.671014.811030.001009.1517.131.70%
11 Jun 2024 1010.54998.081016.99997.848.810.88%
10 Jun 2024 1001.73998.451002.95992.22-1.22-0.12%
07 Jun 2024 1002.95999.001007.43994.442.160.22%
06 Jun 2024 1000.791005.191016.00997.73-5.08-0.51%
05 Jun 2024 1005.87993.441015.00989.7712.581.27%
04 Jun 2024 993.29989.791000.15986.643.810.39%
03 Jun 2024 989.48980.161001.04979.269.320.95%
31 May 2024 980.16969.14980.92967.4310.251.06%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow  37600000.092200000.0128900000.0 
Amortization Of Intangibles  37600000.092200000.0128900000.0 
Beginning Cash Position 2207300000.02898100000.03119400000.02737800000.02609800000.0
Capital Expenditure -551900000.0-1616900000.0-926400000.0-881600000.0-991300000.0
Capital Expenditure Reported -551900000.0-590100000.0-718600000.0-755900000.0-851300000.0
Cash Flow From Continuing Financing Activities -1005800000.0-1009000000.0-1790100000.0-2200500000.0-3336800000.0
Cash Flow From Continuing Investing Activities -5384700000.0-3784600000.0-3185100000.0-2468100000.0-133500000.0
Cash Flow From Continuing Operating Activities 7081300000.05014900000.04594000000.04420500000.03953100000.0
Change In Account Payable 866100000.0-138400000.0598600000.0735100000.0410500000.0
Change In Inventory -494300000.0-696500000.0-271700000.0-619700000.0-616200000.0
Change In Other Working Capital -120200000.032400000.037900000.0227800000.0128600000.0
Change In Payable 866100000.0-138400000.0598600000.0735100000.0410500000.0
Change In Payables And Accrued Expense 866100000.0-138400000.0598600000.0735100000.0410500000.0
Change In Prepaid Assets -240700000.0-148600000.0-120100000.0-407500000.0-509100000.0
Change In Receivables -1927400000.0707800000.0-338800000.0-554000000.0-343000000.0
Change In Working Capital -1916500000.0-243300000.0-94100000.0-618300000.0-929200000.0
Changes In Account Receivables -1927400000.0707800000.0-338800000.0-554000000.0-343000000.0
Changes In Cash 690800000.0221300000.0-381200000.0-248100000.0482800000.0
Common Stock Issuance 1672300000.01519500000.01145500000.01465300000.0843800000.0
Common Stock Payments -2678100000.0-2528500000.0-2935600000.0-3632400000.0-4043100000.0
Deferred Income Tax -147100000.0-746400000.0-837800000.0-757300000.0-706000000.0
Deferred Tax -147100000.0-746400000.0-837800000.0-757300000.0-706000000.0
Depreciation  303900000.0328800000.0354100000.0 
Depreciation Amortization Depletion 286200000.0341400000.0421000000.0482900000.0495700000.0
Depreciation And Amortization 286200000.0341400000.0421000000.0482900000.0495700000.0
Effect Of Exchange Rate Changes 0.00.0-400000.0-700000.0400000.0
End Cash Position 2898100000.03119400000.02737800000.02489000000.03092600000.0
Financing Cash Flow -1005800000.0-1009000000.0-1790100000.0-2200500000.0-3336800000.0
Free Cash Flow 6529400000.03398000000.03667600000.03538900000.02961800000.0
Gain Loss On Investment Securities -387000000.036800000.0266400000.0-118300000.0-454300000.0
Income Tax Paid Supplemental Data 1218400000.01502400000.0870300000.0743000000.0 
Interest Paid Supplemental Data 55800000.053700000.073100000.052600000.0 
Investing Cash Flow -5384700000.0-3784600000.0-3185100000.0-2468100000.0-133500000.0
Issuance Of Capital Stock 1672300000.01519500000.01145500000.01465300000.0843800000.0
Issuance Of Debt3481900000.00.00.0   
Long Term Debt Issuance3481900000.00.00.0   
Long Term Debt Payments-1500000000.00.00.0   
Net Business Purchase And Sale 0.0-230300000.0-54900000.0-16500000.0 
Net Common Stock Issuance -1005800000.0-1009000000.0-1790100000.0-2167100000.0-3199300000.0
Net Income From Continuing Operations 8075300000.04338400000.03953600000.04412600000.04499300000.0
Net Intangibles Purchase And Sale 0.0-1026800000.0-207800000.0-125700000.0-140000000.0
Net Investment Purchase And Sale -4832800000.0-1937400000.0-2203800000.0-1590100000.0854200000.0
Net Issuance Payments Of Debt1981900000.00.00.0   
Net Long Term Debt Issuance1981900000.00.00.0   
Net Other Financing Charges    -33400000.0 
Net Other Investing Changes  -230300000.0   
Net PPEPurchase And Sale  0.00.020100000.0 
Operating Cash Flow 7081300000.05014900000.04594000000.04420500000.03953100000.0
Operating Gains Losses -387000000.036800000.0266400000.0-118300000.0-454300000.0
Other Non Cash Items 568700000.0563000000.0-100000.036100000.039200000.0
Purchase Of Business 0.0-230300000.0-54900000.0-16500000.0 
Purchase Of Intangibles 0.0-1026800000.0-207800000.0-125700000.0-140000000.0
Purchase Of Investment -7048100000.0-7487900000.0-11646000000.0-16617400000.0-13499200000.0
Repayment Of Debt-1500000000.00.00.0   
Repurchase Of Capital Stock -2678100000.0-2528500000.0-2935600000.0-3632400000.0-4043100000.0
Sale Of Investment 2215300000.05550500000.09442200000.015027300000.014353400000.0
Sale Of PPE  0.00.020100000.0 
Stock Based Compensation 601700000.0725000000.0885000000.0982800000.01008400000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.