SHARE twitter icon webp whatsapp icon webp

 
Currency
0.71%
CAGR (3 year)
6.74%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
250.23
Low
246.08
Returns
0.29%

Historical Data

 - Last 30 Years Annual Avg 9.98%
 - CAGR 9.51%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1982





-0.40%
5.04 		19.64%
6.03 		2.32%
6.17 		1.13%
6.24 		5.45%
6.58 		-7.60%
6.08 		5.04
1983 -4.28%
5.82 		3.09%
6 		5.17%
6.31 		-2.69%
6.14 		3.42%
6.35 		0.63%
6.39 		-0.94%
6.33 		10.58%
7 		4.71%
7.33 		-7.50%
6.78 		3.69%
7.03 		-0.28%
7.01 		15.30% 5.52
1984 -1.00%
6.94 		-9.80%
6.26 		4.79%
6.56 		-5.18%
6.22 		-8.68%
5.68 		-0.18%
5.67 		-4.06%
5.44 		15.07%
6.26 		0.96%
6.32 		1.27%
6.4 		-2.34%
6.25 		4.16%
6.51 		-7.13% 6.04
1985 9.22%
7.11 		1.97%
7.25 		-0.97%
7.18 		-2.92%
6.97 		9.61%
7.64 		-0.39%
7.61 		1.31%
7.71 		-1.30%
7.61 		-0.53%
7.57 		5.55%
7.99 		4.13%
8.32 		8.53%
9.03 		38.71% 6.61
1986 1.77%
9.19 		6.75%
9.81 		11.31%
10.92 		-13.28%
9.47 		-1.90%
9.29 		5.27%
9.78 		-10.63%
8.74 		3.89%
9.08 		-3.19%
8.79 		4.32%
9.17 		2.51%
9.4 		-0.11%
9.39 		3.99% 7.24
1987 9.16%
10.25 		3.41%
10.6 		-1.98%
10.39 		-4.91%
9.88 		0.00%
9.88 		11.34%
11 		8.36%
11.92 		2.77%
12.25 		-6.12%
11.5 		-31.48%
7.88 		-2.16%
7.71 		13.49%
8.75 		-6.82% 7.93
1988 6.63%
9.33 		5.89%
9.88 		-8.10%
9.08 		0.44%
9.12 		-2.19%
8.92 		8.86%
9.71 		-2.57%
9.46 		-2.64%
9.21 		6.30%
9.79 		3.88%
10.17 		0.00%
10.17 		2.85%
10.46 		19.54% 8.68
1989 7.93%
11.29 		-0.35%
11.25 		-2.93%
10.92 		6.41%
11.62 		3.96%
12.08 		-3.81%
11.62 		6.88%
12.42 		8.05%
13.42 		-5.29%
12.71 		-3.62%
12.25 		2.69%
12.58 		7.31%
13.5 		29.06% 9.51
1990 -9.56%
12.21 		2.70%
12.54 		5.34%
13.21 		-5.07%
12.54 		9.65%
13.75 		3.93%
14.29 		1.75%
14.54 		-8.60%
13.29 		-8.13%
12.21 		-1.39%
12.04 		9.39%
13.17 		5.69%
13.92 		3.11% 10.41
1991 9.55%
15.25 		-3.80%
14.67 		1.43%
14.88 		4.44%
15.54 		3.47%
16.08 		-5.41%
15.21 		6.31%
16.17 		3.83%
16.79 		8.46%
18.21 		14.66%
20.88 		-11.21%
18.54 		6.74%
19.79 		42.17% 11.40
1992 -4.40%
18.92 		7.45%
20.33 		-2.21%
19.88 		6.69%
21.21 		1.37%
21.5 		-1.35%
21.21 		-7.26%
19.67 		-6.15%
18.46 		1.79%
18.79 		8.20%
20.33 		2.46%
20.83 		-1.97%
20.42 		3.18% 12.48
1993 3.04%
21.04 		1.81%
21.42 		-1.59%
21.08 		-2.94%
20.46 		1.03%
20.67 		5.03%
21.71 		-0.78%
21.54 		8.12%
23.29 		-2.32%
22.75 		-2.95%
22.08 		2.26%
22.58 		4.07%
23.5 		15.08% 13.67
1994 4.43%
24.54 		-6.28%
23 		-6.35%
21.54 		-1.16%
21.29 		-0.38%
21.21 		-0.99%
21 		0.00%
21 		2.19%
21.46 		-3.31%
20.75 		1.20%
21 		-3.95%
20.17 		0.20%
20.21 		-14.00% 14.97
1995 2.28%
20.67 		6.63%
22.04 		1.13%
22.29 		0.76%
22.46 		1.65%
22.83 		-1.62%
22.46 		7.97%
24.25 		-2.76%
23.58 		5.68%
24.92 		3.33%
25.75 		1.94%
26.25 		0.80%
26.46 		30.93% 16.39
1996 -0.64%
26.29 		3.35%
27.17 		4.45%
28.38 		-1.34%
28 		2.68%
28.75 		-1.74%
28.25 		-4.57%
26.96 		3.08%
27.79 		9.61%
30.46 		-2.46%
29.71 		0.98%
30 		-2.23%
29.33 		10.85% 17.95
1997 0.72%
29.54 		2.84%
30.38 		-6.45%
28.42 		5.42%
29.96 		8.08%
32.38 		3.71%
33.58 		9.95%
36.92 		-11.51%
32.67 		5.36%
34.42 		-6.68%
32.12 		-0.97%
31.81 		-4.12%
30.5 		3.99% 19.66
1998 3.48%
31.56 		9.13%
34.44 		8.54%
37.38 		-10.54%
33.44 		-5.98%
31.44 		-5.18%
29.81 		0.23%
29.88 		-5.66%
28.19 		3.09%
29.06 		13.35%
32.94 		-7.77%
30.38 		4.31%
31.69 		3.90% 21.53
1999 -13.03%
27.56 		0.22%
27.62 		-4.49%
26.38 		25.09%
33 		-0.36%
32.88 		-8.39%
30.12 		-2.89%
29.25 		-10.46%
26.19 		-6.45%
24.5 		-0.24%
24.44 		-12.52%
21.38 		-4.12%
20.5 		-35.31% 23.58
2000 -17.07%
17 		-20.24%
13.56 		5.09%
14.25 		23.65%
17.62 		1.08%
17.81 		-16.45%
14.88 		25.47%
18.67 		-13.87%
16.08 		-9.83%
14.5 		-2.62%
14.12 		1.84%
14.38 		-7.44%
13.31 		-35.07% 25.82
2001 22.69%
16.33 		10.78%
18.09 		-7.46%
16.74 		17.92%
19.74 		12.31%
22.17 		-6.41%
20.75 		-3.04%
20.12 		-7.46%
18.62 		-13.43%
16.12 		3.91%
16.75 		15.76%
19.39 		-5.47%
18.33 		37.72% 28.28
2002 23.02%
22.55 		5.50%
23.79 		0.63%
23.94 		-10.48%
21.43 		-1.21%
21.17 		10.44%
23.38 		-13.39%
20.25 		3.36%
20.93 		-3.54%
20.19 		0.05%
20.2 		-2.33%
19.73 		1.32%
19.99 		9.06% 30.97
2003 -1.45%
19.7 		-3.25%
19.06 		-2.62%
18.56 		14.28%
21.21 		3.35%
21.92 		-12.41%
19.2 		0.16%
19.23 		-0.99%
19.04 		-2.84%
18.5 		8.92%
20.15 		6.25%
21.41 		10.46%
23.65 		18.31% 33.92
2004 -5.71%
22.3 		-0.63%
22.16 		-0.32%
22.09 		7.83%
23.82 		1.72%
24.23 		9.45%
26.52 		0.64%
26.69 		6.41%
28.4 		4.72%
29.74 		14.16%
33.95 		1.12%
34.33 		5.42%
36.19 		53.02% 37.15
2005 -3.51%
34.92 		2.78%
35.89 		3.23%
37.05 		-15.25%
31.4 		1.66%
31.92 		-3.01%
30.96 		20.19%
37.21 		-4.30%
35.61 		13.90%
40.56 		-0.89%
40.2 		10.05%
44.24 		1.33%
44.83 		23.87% 40.68
2006 11.18%
49.84 		2.69%
51.18 		5.65%
54.07 		-0.13%
54 		-2.30%
52.76 		0.87%
53.22 		-18.41%
43.42 		-1.59%
42.73 		3.09%
44.05 		19.34%
52.57 		-6.32%
49.25 		2.11%
50.29 		12.18% 44.55
2007 -1.27%
49.65 		-4.49%
47.42 		6.71%
50.6 		5.24%
53.25 		8.69%
57.88 		-9.17%
52.57 		2.30%
53.78 		-4.78%
51.21 		1.37%
51.91 		-0.50%
51.65 		-0.85%
51.21 		-1.50%
50.44 		0.30% 48.79
2008 7.83%
54.39 		-2.76%
52.89 		2.70%
54.32 		9.68%
59.58 		13.09%
67.38 		-6.99%
62.67 		14.76%
71.92 		2.24%
73.53 		-9.96%
66.21 		-9.47%
59.94 		-17.47%
49.47 		-4.89%
47.05 		-6.72% 53.43
2009 -18.47%
38.36 		-17.31%
31.72 		6.40%
33.75 		5.72%
35.68 		4.26%
37.2 		1.26%
37.67 		14.81%
43.25 		6.06%
45.87 		-6.02%
43.11 		8.14%
46.62 		10.25%
51.4 		1.98%
52.42 		11.41% 58.51
2010 -10.23%
47.06 		9.29%
51.43 		8.67%
55.89 		6.15%
59.33 		-4.84%
56.46 		-6.04%
53.05 		6.07%
56.27 		-4.60%
53.68 		10.86%
59.51 		3.33%
61.49 		-2.15%
60.17 		4.40%
62.82 		19.84% 64.07
2011 -2.59%
61.19 		7.17%
65.58 		5.63%
69.27 		7.81%
74.68 		-1.83%
73.31 		2.21%
74.93 		1.03%
75.7 		-10.59%
67.68 		-9.84%
61.02 		21.26%
73.99 		2.09%
75.54 		-3.55%
72.86 		15.98% 70.16
2012 -0.91%
72.2 		-4.57%
68.9 		-4.46%
65.83 		10.79%
72.93 		-10.16%
65.52 		9.54%
71.77 		3.18%
74.05 		-2.15%
72.46 		-12.19%
63.63 		-3.58%
61.35 		-1.58%
60.38 		2.42%
61.84 		-15.12% 76.83
2013 11.37%
68.87 		6.07%
73.05 		5.52%
77.08 		0.44%
77.42 		-1.07%
76.59 		-5.14%
72.65 		0.70%
73.16 		-1.37%
72.16 		7.19%
77.35 		11.21%
86.02 		1.94%
87.69 		5.86%
92.83 		50.11% 84.14
2014 -0.26%
92.59 		-0.73%
91.91 		5.72%
97.17 		-2.72%
94.53 		6.58%
100.75 		2.26%
103.03 		-1.33%
101.66 		5.25%
107 		4.30%
111.6 		-0.86%
110.64 		0.90%
111.64 		-1.82%
109.61 		18.08% 92.14
2015 -6.97%
101.97 		7.05%
109.16 		-5.72%
102.92 		-2.01%
100.85 		-8.78%
92 		-5.04%
87.36 		-3.47%
84.33 		-7.61%
77.91 		-1.94%
76.4 		4.75%
80.03 		18.78%
95.06 		-11.01%
84.59 		-22.83% 100.90
2016 -16.66%
70.5 		3.79%
73.17 		13.78%
83.25 		8.24%
90.11 		-6.71%
84.06 		1.27%
85.13 		5.46%
89.78 		4.59%
93.9 		3.37%
97.06 		-4.18%
93 		14.47%
106.46 		1.51%
108.07 		27.76% 110.50
2017 8.69%
117.46 		3.04%
121.03 		-7.49%
111.97 		4.93%
117.49 		5.57%
124.03 		-1.88%
121.7 		-7.49%
112.58 		7.05%
120.52 		9.72%
132.24 		-0.62%
131.42 		5.49%
138.63 		4.52%
144.9 		34.08% 121.01
2018 4.13%
150.88 		-7.82%
139.08 		-2.37%
135.78 		5.66%
143.47 		5.70%
151.65 		-0.51%
150.87 		12.02%
169 		2.86%
173.84 		3.83%
180.5 		-7.02%
167.83 		1.73%
170.74 		-12.42%
149.54 		3.20% 132.52
2019 12.17%
167.74 		6.89%
179.3 		4.23%
186.89 		9.17%
204.02 		-4.35%
195.14 		2.15%
199.33 		-4.12%
191.12 		-8.93%
174.05 		3.22%
179.66 		1.30%
182 		6.32%
193.5 		0.33%
194.13 		29.82% 145.12
2020 7.25%
208.21 		-12.42%
182.35 		-19.93%
146 		17.19%
171.1 		4.20%
178.29 		-1.53%
175.57 		9.48%
192.21 		10.57%
212.53 		0.69%
213.99 		-2.28%
209.12 		13.34%
237.02 		0.25%
237.61 		22.40% 158.92
2021 -0.42%
236.62 		6.53%
252.06 		6.53%
268.52 		3.99%
279.24 		0.59%
280.9 		-5.51%
265.41 		-2.86%
257.83 		-1.66%
253.54 		-5.64%
239.25 		22.49%
293.05 		-9.48%
265.27 		12.23%
297.71 		25.29% 174.03
2022 -8.64%
271.99 		-5.69%
256.52 		11.19%
285.22 		-9.59%
257.88 		-7.07%
239.66 		-5.16%
227.29 		10.51%
251.17 		-3.20%
243.13 		-13.77%
209.65 		8.79%
228.07 		12.47%
256.5 		-3.93%
246.42 		-17.23% 190.58
2023 -0.25%
245.81 		-8.54%
224.82 		-5.70%
212 		-4.23%
203.03 		2.54%
208.18 		8.92%
226.76 		3.01%
233.59 		-12.24%
205.01 		-3.94%
196.93 		-3.12%
190.79 		14.35%
218.16 		8.35%
236.38 		-4.07% 208.70
2024 -0.48%
235.24 		7.71%
253.38 		0.59%
254.87 		-9.63%
230.32 		-2.40%
224.8 		-4.50%
214.69 		16.24%
249.56 		2.64%
256.16 		-2.99%
248.5 		0.78%
250.43 		10.15%
275.85 		-14.92%
234.7 		-0.71% 228.55
2025 8.78%
255.3 		-3.74%
245.75 		-3.62%
236.85 		-5.40%
224.05 		10.30%
247.12






5.29% 250.29
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.35 02 May 2025
Cash Dividend 1.24 03 Nov 2022
Cash Dividend 1.24 05 Aug 2022
Cash Dividend 1.24 05 May 2022
Cash Dividend 1.24 03 Feb 2022
Cash Dividend 1.09 04 Nov 2021
Cash Dividend 1.09 06 Aug 2021
Cash Dividend 0.99 06 May 2021
Cash Dividend 0.99 04 Feb 2021
Cash Dividend 0.94 05 Nov 2020
Cash Dividend 0.94 06 Aug 2020
Cash Dividend 0.94 07 May 2020
Cash Dividend 0.94 06 Feb 2020
Cash Dividend 0.94 31 Oct 2019
Cash Dividend 0.94 02 Aug 2019
Cash Dividend 0.86 02 May 2019
Cash Dividend 0.86 01 Feb 2019
Cash Dividend 0.80 01 Nov 2018
Cash Dividend 0.80 03 Aug 2018
Cash Dividend 0.72 03 May 2018
Cash Dividend 0.72 01 Feb 2018
Cash Dividend 0.61 02 Nov 2017
Cash Dividend 0.61 03 Aug 2017
Cash Dividend 0.61 03 May 2017
Cash Dividend 0.61 01 Feb 2017
Cash Dividend 0.59 02 Nov 2016
Cash Dividend 0.59 04 Aug 2016
Cash Dividend 0.59 04 May 2016
Cash Dividend 0.59 03 Feb 2016
Cash Dividend 0.59 04 Nov 2015
Cash Dividend 0.59 05 Aug 2015
Cash Dividend 0.59 06 May 2015
Cash Dividend 0.59 29 Apr 2015
Cash Dividend 0.59 04 Feb 2015
Cash Dividend 0.57 05 Nov 2014
Cash Dividend 0.57 30 Jul 2014
Cash Dividend 0.54 30 Apr 2014
Cash Dividend 0.54 05 Feb 2014
Cash Dividend 0.52 30 Oct 2013
Cash Dividend 0.52 31 Jul 2013
Cash Dividend 0.50 01 May 2013
Cash Dividend 0.50 30 Jan 2013
Cash Dividend 0.50 31 Oct 2012
Cash Dividend 0.50 09 Aug 2012
Cash Dividend 0.47 02 May 2012
Cash Dividend 0.47 01 Feb 2012
Cash Dividend 0.43 02 Nov 2011
Cash Dividend 0.43 03 Aug 2011
Cash Dividend 0.40 04 May 2011
Cash Dividend 0.40 02 Feb 2011
Cash Dividend 0.36 03 Nov 2010
Cash Dividend 0.36 04 Aug 2010
Cash Dividend 0.34 05 May 2010
Cash Dividend 0.34 03 Feb 2010
Cash Dividend 0.34 04 Nov 2009
Cash Dividend 0.34 05 Aug 2009
Cash Dividend 0.34 29 Apr 2009
Cash Dividend 0.34 04 Feb 2009
Cash Dividend 0.32 05 Nov 2008
Cash Dividend 0.32 30 Jul 2008
Cash Dividend 0.29 30 Apr 2008
Cash Dividend 0.29 30 Jan 2008
Cash Dividend 0.26 31 Oct 2007
Cash Dividend 0.26 01 Aug 2007
Cash Dividend 0.22 02 May 2007
Cash Dividend 0.22 31 Jan 2007
Cash Dividend 0.18 01 Nov 2006
Cash Dividend 0.18 02 Aug 2006
Cash Dividend 0.16 03 May 2006
Cash Dividend 0.16 01 Feb 2006
Cash Dividend 0.13 02 Nov 2005
Cash Dividend 0.13 03 Aug 2005
Cash Dividend 0.11 04 May 2005
Cash Dividend 0.11 02 Feb 2005
Cash Dividend 0.10 03 Nov 2004
Cash Dividend 0.10 04 Aug 2004
Cash Dividend 0.08 05 May 2004
Cash Dividend 0.08 04 Feb 2004
Cash Dividend 0.08 05 Nov 2003
Cash Dividend 0.08 30 Jul 2003
Cash Dividend 0.07 30 Apr 2003
Cash Dividend 0.07 05 Feb 2003
Cash Dividend 0.07 30 Oct 2002
Cash Dividend 0.07 31 Jul 2002
Cash Dividend 0.06 01 May 2002
Cash Dividend 0.06 30 Jan 2002
Cash Dividend 0.06 31 Oct 2001
Cash Dividend 0.06 01 Aug 2001
Cash Dividend 0.06 02 May 2001
Cash Dividend 0.06 31 Jan 2001
Cash Dividend 0.20 01 Nov 2000
Cash Dividend 0.20 02 Aug 2000
Cash Dividend 0.20 03 May 2000
Cash Dividend 0.20 02 Feb 2000
Cash Dividend 0.20 03 Nov 1999
Cash Dividend 0.20 04 Aug 1999
Cash Dividend 0.20 05 May 1999
Cash Dividend 0.20 03 Feb 1999
Cash Dividend 0.20 04 Nov 1998
Cash Dividend 0.20 05 Aug 1998
Cash Dividend 0.20 29 Apr 1998
Cash Dividend 0.20 04 Feb 1998
Cash Dividend 0.20 05 Nov 1997
Cash Dividend 0.20 30 Jul 1997
Cash Dividend 0.20 30 Apr 1997
Cash Dividend 0.20 05 Feb 1997
Cash Dividend 0.19 30 Oct 1996
Cash Dividend 0.19 31 Jul 1996
Cash Dividend 0.19 01 May 1996
Cash Dividend 0.19 31 Jan 1996
Cash Dividend 0.17 01 Nov 1995
Cash Dividend 0.17 02 Aug 1995
Cash Dividend 0.17 01 May 1995
Cash Dividend 0.17 30 Jan 1995
Cash Dividend 0.16 31 Oct 1994
Cash Dividend 0.16 01 Aug 1994
Cash Dividend 0.16 02 May 1994
Cash Dividend 0.16 31 Jan 1994
Cash Dividend 0.16 01 Nov 1993
Cash Dividend 0.16 02 Aug 1993
Cash Dividend 0.15 03 May 1993
Cash Dividend 0.15 01 Feb 1993
Cash Dividend 0.15 02 Nov 1992
Cash Dividend 0.15 03 Aug 1992
Cash Dividend 0.15 04 May 1992
Cash Dividend 0.15 03 Feb 1992
Cash Dividend 0.13 28 Oct 1991
Cash Dividend 0.13 29 Jul 1991
Cash Dividend 0.13 29 Apr 1991
Cash Dividend 0.13 28 Jan 1991
Cash Dividend 0.13 29 Oct 1990
Cash Dividend 0.13 30 Jul 1990
Cash Dividend 0.12 30 Apr 1990
Cash Dividend 0.12 29 Jan 1990
Cash Dividend 0.12 30 Oct 1989
Cash Dividend 0.12 31 Jul 1989
Cash Dividend 0.11 01 May 1989
Cash Dividend 0.11 30 Jan 1989
Cash Dividend 0.11 31 Oct 1988
Cash Dividend 0.11 01 Aug 1988
Cash Dividend 0.10 02 May 1988
Cash Dividend 0.10 01 Feb 1988
Cash Dividend 0.10 02 Nov 1987
Cash Dividend 0.10 03 Aug 1987
Cash Dividend 0.10 04 May 1987
Cash Dividend 0.10 02 Feb 1987
Cash Dividend 0.09 03 Nov 1986
Cash Dividend 0.09 28 Jul 1986
Cash Dividend 0.09 28 Apr 1986
Cash Dividend 0.09 03 Feb 1986
Cash Dividend 0.09 28 Oct 1985
Cash Dividend 0.09 29 Jul 1985
Cash Dividend 0.09 29 Apr 1985
Cash Dividend 0.09 28 Jan 1985
Cash Dividend 0.09 29 Oct 1984
Cash Dividend 0.09 30 Jul 1984
Cash Dividend 0.09 30 Apr 1984
Cash Dividend 0.09 30 Jan 1984
Cash Dividend 0.08 31 Oct 1983
Cash Dividend 0.08 01 Aug 1983
Cash Dividend 0.08 02 May 1983
Cash Dividend 0.08 31 Jan 1983
Cash Dividend 0.08 29 Oct 1982
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:1 10 Oct 1997
Split 3:1 07 Apr 1987
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 247.12246.69250.23245.660.820.33%
29 May 2025 246.30243.40246.80242.653.761.55%
28 May 2025 242.54245.45246.03242.42-2.25-0.92%
27 May 2025 244.79242.65245.57241.124.771.99%
23 May 2025 240.02236.37240.51236.370.380.16%
22 May 2025 239.64239.42240.96237.180.220.09%
21 May 2025 239.42241.70243.13239.07-4.66-1.91%
20 May 2025 244.08242.23245.74242.140.310.13%
19 May 2025 243.77243.46245.29243.10-2.33-0.95%
16 May 2025 246.10245.00246.67243.242.190.90%
15 May 2025 243.91240.90244.45240.852.731.13%
14 May 2025 241.18239.06241.61237.920.920.38%
13 May 2025 240.26238.54241.08238.231.150.48%
12 May 2025 239.11232.81239.38232.3615.616.98%
09 May 2025 223.50223.83224.96222.00-0.57-0.25%
08 May 2025 224.07221.89226.74220.024.091.86%
07 May 2025 219.98219.51220.95218.891.350.62%
06 May 2025 218.63220.00221.35218.05-3.65-1.64%
05 May 2025 222.28222.58225.19221.74-2.08-0.93%
02 May 2025 224.36223.73225.78222.082.591.17%
01 May 2025 221.77223.41224.77220.69-2.28-1.02%
30 Apr 2025 224.05221.32224.60218.930.690.31%
29 Apr 2025 223.36220.09224.67220.091.630.74%
28 Apr 2025 221.73221.15223.85219.800.020.01%
25 Apr 2025 221.71224.41226.81220.49-4.97-2.19%
24 Apr 2025 226.68219.01228.45217.334.732.13%
23 Apr 2025 221.95225.00231.21221.831.950.89%
22 Apr 2025 220.00221.12222.33218.001.060.48%
21 Apr 2025 218.94217.72219.31214.78-0.90-0.41%
17 Apr 2025 219.84214.69221.39214.505.812.71%
16 Apr 2025 214.03216.36217.91212.24-3.69-1.69%
15 Apr 2025 217.72220.66223.80217.31-3.68-1.66%
14 Apr 2025 221.40221.10222.86219.333.091.42%
11 Apr 2025 218.31215.09218.71211.922.851.32%
10 Apr 2025 215.46218.97218.97210.87-6.56-2.95%
09 Apr 2025 222.02203.75222.64202.9515.687.60%
08 Apr 2025 206.34214.86215.53202.55-1.71-0.82%
07 Apr 2025 208.05208.53217.14201.63-2.88-1.37%
04 Apr 2025 210.93217.61219.56210.21-9.81-4.44%
03 Apr 2025 220.74231.96232.76220.00-17.83-7.47%
02 Apr 2025 238.57233.69239.29233.691.960.83%
01 Apr 2025 236.61234.57236.78232.38-0.24-0.10%
31 Mar 2025 236.85230.21238.13230.186.302.73%
28 Mar 2025 230.55234.82234.92230.30-4.66-1.98%
27 Mar 2025 235.21236.24237.24234.32-0.55-0.23%
26 Mar 2025 235.76233.89235.76232.231.760.75%
25 Mar 2025 234.00235.12236.41233.33-1.55-0.66%
24 Mar 2025 235.55235.04236.48234.213.801.64%
21 Mar 2025 231.75231.55232.67228.97-1.79-0.77%
20 Mar 2025 233.54232.77235.12232.00-1.12-0.48%
19 Mar 2025 234.66234.55235.99232.910.110.05%
18 Mar 2025 234.55235.14236.57231.560.160.07%
17 Mar 2025 234.39232.47235.70231.832.090.90%
14 Mar 2025 232.30229.63233.19228.134.612.02%
13 Mar 2025 227.69231.68231.68226.04-3.27-1.42%
12 Mar 2025 230.96229.99231.75225.53-2.02-0.87%
11 Mar 2025 232.98238.22238.78232.19-6.12-2.56%
10 Mar 2025 239.10241.05246.65237.72-3.12-1.29%
07 Mar 2025 242.22238.25244.38237.254.021.69%
06 Mar 2025 238.20237.91239.65235.67-0.44-0.18%
05 Mar 2025 238.64240.00241.97236.820.130.05%
04 Mar 2025 238.51242.86243.82238.42-6.63-2.70%
03 Mar 2025 245.14246.88249.71243.19-0.61-0.25%
28 Feb 2025 245.75244.16246.11241.383.571.47%
27 Feb 2025 242.18241.65244.50240.190.120.05%
26 Feb 2025 242.06244.36244.80241.75-3.04-1.24%
25 Feb 2025 245.10244.89247.33241.981.000.41%
24 Feb 2025 244.10248.00248.69243.32-3.66-1.48%
21 Feb 2025 247.76248.72248.97243.91-1.65-0.66%
20 Feb 2025 249.41248.57249.78246.230.360.14%
19 Feb 2025 249.05256.93258.11248.01-9.37-3.63%
18 Feb 2025 258.42256.40258.58254.252.430.95%
14 Feb 2025 255.99257.95259.90255.51-1.23-0.48%
13 Feb 2025 257.22253.70258.27252.653.311.30%
12 Feb 2025 253.91251.15256.43251.15-2.54-0.99%
11 Feb 2025 256.45253.32257.02252.563.021.19%
10 Feb 2025 253.43250.51254.33250.024.331.74%
07 Feb 2025 249.10251.22252.39248.18-2.38-0.95%
06 Feb 2025 251.48253.89253.89250.13-1.03-0.41%
05 Feb 2025 252.51253.64254.00252.02-0.41-0.16%
04 Feb 2025 252.92250.49253.88249.972.601.04%
03 Feb 2025 250.32250.11254.44247.26-4.98-1.95%
31 Jan 2025 255.30257.16260.24255.25-1.90-0.74%
30 Jan 2025 257.20259.60260.35254.160.460.18%
29 Jan 2025 256.74264.74270.01256.134.421.75%
28 Jan 2025 252.32256.95259.37251.83-7.44-2.86%
27 Jan 2025 259.76256.00261.24253.105.092.00%
24 Jan 2025 254.67253.63255.99251.30-1.47-0.57%
23 Jan 2025 256.14256.16257.78252.314.291.70%
22 Jan 2025 251.85250.70253.78249.130.000.00%
21 Jan 2025 251.85246.58253.56246.586.512.65%
17 Jan 2025 245.34248.00248.00244.85-1.77-0.72%
16 Jan 2025 247.11240.21247.80239.406.752.81%
15 Jan 2025 240.36242.87243.16238.971.120.47%
14 Jan 2025 239.24238.50239.85237.391.880.79%
13 Jan 2025 237.36233.88238.00233.253.421.46%
10 Jan 2025 233.94233.85237.38233.01-2.97-1.25%
08 Jan 2025 236.91235.81237.66234.22-0.85-0.36%
07 Jan 2025 237.76238.00239.35235.980.800.34%
06 Jan 2025 236.96237.50240.40236.081.080.46%
03 Jan 2025 235.88235.07236.99233.571.280.55%
02 Jan 2025 234.60237.50237.50232.87-0.10-0.04%
31 Dec 2024 234.70234.17236.44233.801.210.52%
30 Dec 2024 233.49233.57234.37231.19-1.76-0.75%
27 Dec 2024 235.25235.07238.32233.73-1.93-0.81%
26 Dec 2024 237.18236.64238.03236.38-0.74-0.31%
24 Dec 2024 237.92236.02237.92234.102.150.91%
23 Dec 2024 235.77233.96236.54232.681.620.69%
20 Dec 2024 234.15231.39236.75230.003.551.54%
19 Dec 2024 230.60236.51239.33230.52-7.20-3.03%
18 Dec 2024 237.80242.53244.92237.51-4.67-1.93%
17 Dec 2024 242.47241.34245.00240.97-0.35-0.14%
16 Dec 2024 242.82246.22247.09241.05-3.40-1.38%
13 Dec 2024 246.22248.54249.25246.18-2.09-0.84%
12 Dec 2024 248.31248.16250.41246.081.060.43%
11 Dec 2024 247.25255.92256.85246.63-8.83-3.45%
10 Dec 2024 256.08256.02258.82252.51-0.76-0.30%
09 Dec 2024 256.84260.18261.55256.46-3.94-1.51%
06 Dec 2024 260.78265.28266.11260.18-3.22-1.22%
05 Dec 2024 264.00268.17268.50263.68-3.63-1.36%
04 Dec 2024 267.63269.19269.98264.72-2.49-0.92%
03 Dec 2024 270.12272.67273.05268.06-2.63-0.96%
02 Dec 2024 272.75274.62274.88270.16-3.10-1.12%
29 Nov 2024 275.85273.95277.56273.760.470.17%
27 Nov 2024 275.38275.95277.28274.85-0.71-0.26%
26 Nov 2024 276.09274.57276.56271.690.160.06%
25 Nov 2024 275.93271.27276.68270.936.982.60%
22 Nov 2024 268.95266.08269.43265.484.691.77%
21 Nov 2024 264.26259.01264.73258.155.332.06%
20 Nov 2024 258.93260.59261.64258.14-0.78-0.30%
19 Nov 2024 259.71259.85261.32257.44-2.51-0.96%
18 Nov 2024 262.22260.55264.09260.150.960.37%
15 Nov 2024 261.26262.33266.40260.29-3.50-1.32%
14 Nov 2024 264.76267.24268.72263.70-4.50-1.67%
13 Nov 2024 269.26267.83269.99266.021.810.68%
12 Nov 2024 267.45269.79270.19266.03-3.66-1.35%
11 Nov 2024 271.11273.96276.42270.30-0.56-0.21%
08 Nov 2024 271.67270.99276.15269.770.960.35%
07 Nov 2024 270.71275.63275.86268.39-6.29-2.27%
06 Nov 2024 277.00266.36277.60266.3624.899.87%
05 Nov 2024 252.11247.56252.51246.904.521.83%
04 Nov 2024 247.59249.95251.11246.18-2.50-1.00%
01 Nov 2024 250.09251.33253.54249.90-0.34-0.14%
31 Oct 2024 250.43251.73254.35250.32-2.31-0.91%
30 Oct 2024 252.74251.74254.44251.610.330.13%
29 Oct 2024 252.41253.06255.65251.11-1.18-0.47%
28 Oct 2024 253.59252.23253.92251.332.501.00%
25 Oct 2024 251.09255.38255.69250.62-2.33-0.92%
24 Oct 2024 253.42257.85259.30251.69-3.56-1.39%
23 Oct 2024 256.98259.51260.77255.31-3.45-1.32%
22 Oct 2024 260.43257.55262.70254.8312.274.94%
21 Oct 2024 248.16251.51252.33247.70-4.21-1.67%
18 Oct 2024 252.37249.07253.08247.414.131.66%
17 Oct 2024 248.24251.46251.74246.00-7.41-2.90%
16 Oct 2024 255.65255.25259.18254.421.320.52%
15 Oct 2024 254.33254.14256.97253.400.490.19%
14 Oct 2024 253.84249.63254.35248.053.671.47%
11 Oct 2024 250.17246.72250.56245.894.261.73%
10 Oct 2024 245.91244.94246.16243.490.750.31%
09 Oct 2024 245.16244.41246.38243.031.960.81%
08 Oct 2024 243.20245.37247.19242.26-0.56-0.23%
07 Oct 2024 243.76245.56247.52242.18-4.16-1.68%
04 Oct 2024 247.92246.73249.36245.793.041.24%
03 Oct 2024 244.88246.10247.14242.67-2.15-0.87%
02 Oct 2024 247.03248.02250.64246.95-1.11-0.45%
01 Oct 2024 248.14247.37250.99244.39-0.36-0.14%
30 Sep 2024 248.50247.01249.65244.522.030.82%
27 Sep 2024 246.47245.92250.13244.922.130.87%
26 Sep 2024 244.34244.99246.49243.411.040.43%
25 Sep 2024 243.30247.01247.95243.11-3.63-1.47%
24 Sep 2024 246.93246.29247.93243.250.930.38%
23 Sep 2024 246.00248.50249.69245.46-1.86-0.75%
20 Sep 2024 247.86249.89249.89246.51-4.00-1.59%
19 Sep 2024 251.86251.86253.61250.142.571.03%
18 Sep 2024 249.29248.00251.54246.463.051.24%
17 Sep 2024 246.24248.01248.77245.12-0.83-0.34%
16 Sep 2024 247.07247.82251.77246.561.270.52%
13 Sep 2024 245.80255.57256.84245.45-8.79-3.45%
12 Sep 2024 254.59251.00254.87249.920.820.32%
11 Sep 2024 253.77255.79257.32250.88-3.60-1.40%
10 Sep 2024 257.37257.61258.65254.260.560.22%
09 Sep 2024 256.81250.77257.78250.506.802.72%
06 Sep 2024 250.01252.82254.52248.98-2.75-1.09%
05 Sep 2024 252.76260.25260.69251.69-6.93-2.67%
04 Sep 2024 259.69255.27259.95255.195.132.02%
03 Sep 2024 254.56254.73256.47253.37-1.60-0.62%
30 Aug 2024 256.16252.62256.51252.034.141.64%
29 Aug 2024 252.02252.13253.83249.281.730.69%
28 Aug 2024 250.29248.72251.53247.731.400.56%
27 Aug 2024 248.89242.10249.71240.916.522.69%
26 Aug 2024 242.37242.00243.91240.461.720.71%
23 Aug 2024 240.65238.56240.83237.923.551.50%
22 Aug 2024 237.10241.65241.94236.41-4.43-1.83%
21 Aug 2024 241.53241.98243.24238.880.760.32%
20 Aug 2024 240.77241.65242.42240.21-0.40-0.17%
19 Aug 2024 241.17241.12242.11240.020.730.30%
16 Aug 2024 240.44240.69241.42239.15-0.71-0.29%
15 Aug 2024 241.15244.62245.42240.55-0.82-0.34%
14 Aug 2024 241.97239.35242.80237.382.601.09%
13 Aug 2024 239.37237.92239.54235.162.190.92%
12 Aug 2024 237.18240.14240.90236.24-2.44-1.02%
09 Aug 2024 239.62241.60241.85237.64-2.41-1.00%
08 Aug 2024 242.03240.43243.34239.542.050.85%
07 Aug 2024 239.98243.85247.06239.63-3.87-1.59%
06 Aug 2024 243.85240.21246.77239.914.171.74%
05 Aug 2024 239.68241.77241.82234.43-3.73-1.53%
02 Aug 2024 243.41244.41244.41237.34-3.05-1.24%
01 Aug 2024 246.46250.35251.33244.68-3.10-1.24%
31 Jul 2024 249.56249.03252.62246.94-0.15-0.06%
30 Jul 2024 249.71247.70251.11244.582.080.84%
29 Jul 2024 247.63247.48250.08245.470.410.17%
26 Jul 2024 247.22242.00249.93240.6024.3210.91%
25 Jul 2024 222.90223.12229.54220.531.560.70%
24 Jul 2024 221.34224.26224.58220.12-2.94-1.31%
23 Jul 2024 224.28226.83227.49223.91-3.75-1.64%
22 Jul 2024 228.03229.20230.48225.230.080.04%
19 Jul 2024 227.95231.94231.94226.39-2.43-1.05%
18 Jul 2024 230.38233.32234.44230.19-4.07-1.74%
17 Jul 2024 234.45233.95236.25232.94-0.34-0.14%
16 Jul 2024 234.79228.26235.76228.267.033.09%
15 Jul 2024 227.76222.18229.05221.316.412.90%
12 Jul 2024 221.35221.62223.50220.920.410.19%
11 Jul 2024 220.94216.15221.18215.096.112.84%
10 Jul 2024 214.83214.25215.60213.271.080.51%
09 Jul 2024 213.75212.75214.37210.89-0.50-0.23%
08 Jul 2024 214.25213.14215.03211.83-1.61-0.75%
05 Jul 2024 215.86216.53217.15214.04-0.44-0.20%
03 Jul 2024 216.30215.22217.43214.700.750.35%
02 Jul 2024 215.55214.08215.58213.721.490.70%
01 Jul 2024 214.06214.90216.36212.16-0.63-0.29%
28 Jun 2024 214.69210.85215.16210.184.792.28%
27 Jun 2024 209.90212.85213.30208.82-2.59-1.22%
26 Jun 2024 212.49214.98214.98211.72-0.88-0.41%
25 Jun 2024 213.37213.19215.50206.71-5.31-2.43%
24 Jun 2024 218.68225.26228.96218.44-6.19-2.75%
21 Jun 2024 224.87225.35225.35222.380.370.16%
20 Jun 2024 224.50220.97225.18220.852.561.15%
18 Jun 2024 221.94221.53222.51220.901.040.47%
17 Jun 2024 220.90218.77221.98218.321.000.45%
14 Jun 2024 219.90220.00221.04216.72-1.94-0.87%
13 Jun 2024 221.84223.13223.13220.14-2.29-1.02%
12 Jun 2024 224.13227.36229.69223.28-0.80-0.36%
11 Jun 2024 224.93223.32225.46223.13-0.18-0.08%
10 Jun 2024 225.11223.99225.68223.561.040.46%
07 Jun 2024 224.07224.45226.85222.50-0.63-0.28%
06 Jun 2024 224.70223.55225.22222.341.400.63%
05 Jun 2024 223.30223.67224.00220.421.590.72%
04 Jun 2024 221.71224.10225.85221.48-2.08-0.93%
03 Jun 2024 223.79226.16226.28221.35-1.01-0.45%
31 May 2024 224.80220.79224.94219.994.121.87%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge99000000.00.00.0   
Beginning Cash Position 1115000000.0839000000.0456000000.01568000000.0652000000.0
Capital Expenditure -1470000000.0-1948000000.0-2327000000.0-2381000000.0-2273000000.0
Cash Dividends Paid -1028000000.0-1167000000.0-1225000000.0-1221000000.0-1222000000.0
Cash Flow From Continuing Financing Activities -3309000000.0-3002000000.0115000000.0-1199000000.0-1852000000.0
Cash Flow From Continuing Investing Activities -1222000000.0-1603000000.0-2182000000.0-2780000000.0-1957000000.0
Cash Flow From Continuing Operating Activities 4255000000.04222000000.03179000000.04052000000.04163000000.0
Change In Inventory 3000000.0-35000000.0-11000000.0-13000000.0-3000000.0
Change In Other Current Assets -6000000.0-18000000.0-54000000.05000000.03000000.0
Change In Other Current Liabilities 283000000.023000000.0435000000.0548000000.010000000.0
Change In Receivables -133000000.0-171000000.0-2000000.085000000.0-29000000.0
Change In Working Capital 147000000.0-201000000.0368000000.0625000000.0-19000000.0
Changes In Account Receivables -133000000.0-171000000.0-2000000.085000000.0-29000000.0
Changes In Cash -276000000.0-383000000.01112000000.073000000.0354000000.0
Common Stock Dividend Paid -1028000000.0-1167000000.0-1225000000.0-1221000000.0 
Common Stock Issuance69000000.017000000.0 3000000.0  
Common Stock Payments-1439000000.0-3390000000.0-3114000000.0-622000000.0  
Deferred Income Tax 184000000.083000000.0-49000000.0176000000.0259000000.0
Deferred Tax 184000000.083000000.0-49000000.0176000000.0259000000.0
Depreciation 1181000000.01221000000.01298000000.01353000000.01362000000.0
Depreciation Amortization Depletion 1181000000.01221000000.01298000000.01353000000.01362000000.0
Depreciation And Amortization 1181000000.01221000000.01298000000.01353000000.01362000000.0
End Cash Position 839000000.0456000000.01568000000.01641000000.01006000000.0
Financing Cash Flow -3309000000.0-3002000000.0115000000.0-1199000000.0-1852000000.0
Free Cash Flow 2785000000.02274000000.0852000000.01671000000.01890000000.0
Gain Loss On Sale Of PPE -86000000.0-82000000.0-49000000.0-490000000.0-512000000.0
Income Tax Paid Supplemental Data 654000000.0750000000.0681000000.0305000000.0 
Interest Paid Supplemental Data 579000000.0619000000.0653000000.0764000000.0774000000.0
Investing Cash Flow -1222000000.0-1603000000.0-2182000000.0-2780000000.0-1957000000.0
Issuance Of Capital Stock69000000.017000000.0 3000000.0  
Issuance Of Debt 1676000000.01832000000.03293000000.01051000000.0651000000.0
Long Term Debt Issuance 1676000000.01832000000.03293000000.01051000000.0651000000.0
Long Term Debt Payments -584000000.0-553000000.0-1334000000.0-1055000000.0-1056000000.0
Net Common Stock Issuance -3373000000.0-3114000000.0-619000000.026000000.0-225000000.0
Net Income From Continuing Operations 3005000000.03270000000.01827000000.02622000000.03319000000.0
Net Investment Purchase And Sale 89000000.082000000.081000000.0686000000.0-227000000.0
Net Issuance Payments Of Debt 1092000000.01279000000.01959000000.0-4000000.0-405000000.0
Net Long Term Debt Issuance 1092000000.01279000000.01959000000.0-4000000.0-405000000.0
Net Other Investing Changes   -22000000.0-1643000000.0 
Net PPEPurchase And Sale -1311000000.0-1685000000.0-2241000000.0-1823000000.0-1729000000.0
Operating Cash Flow 4255000000.04222000000.03179000000.04052000000.04163000000.0
Operating Gains Losses -86000000.0-82000000.0-49000000.0-490000000.0-512000000.0
Other Non Cash Items -176000000.0-69000000.0-216000000.0-234000000.0-246000000.0
Purchase Of Investment -10000000.0-12000000.0-124000000.0-319000000.0-927000000.0
Purchase Of PPE -1470000000.0-1948000000.0-2327000000.0-2381000000.0-2273000000.0
Repayment Of Debt -584000000.0-553000000.0-1334000000.0-1055000000.0-1056000000.0
Repurchase Of Capital Stock-1439000000.0-3390000000.0-3114000000.0-622000000.0  
Sale Of Investment 99000000.094000000.0205000000.01005000000.0700000000.0
Sale Of PPE 159000000.0263000000.086000000.0558000000.0544000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.