- Sensexindia.in

Historical Data

- CAGR 13.06%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2003											2.31% 2.21	1.36% 2.24		2.21
2004	4.46% 2.34	0.43% 2.35	-6.81% 2.19	1.37% 2.22	4.05% 2.31	0.87% 2.33	-4.72% 2.22	2.70% 2.28	0.00% 2.28	-10.09% 2.05	9.27% 2.24	12.05% 2.51	12.05%	2.50
2005	-16.73% 2.09	8.61% 2.27	10.57% 2.51	0.40% 2.52	23.02% 3.1	9.35% 3.39	13.57% 3.85	1.56% 3.91	-3.32% 3.78	0.26% 3.79	7.39% 4.07	6.39% 4.33	72.51%	2.83
2006	29.79% 5.62	-1.96% 5.51	-5.63% 5.2	1.15% 5.26	-7.03% 4.89	-2.86% 4.75	17.89% 5.6	-7.32% 5.19	5.78% 5.49	5.28% 5.78	-0.87% 5.73	0.35% 5.75	32.79%	3.20
2007	-6.78% 5.36	1.31% 5.43	0.74% 5.47	3.11% 5.64	10.64% 6.24	-1.28% 6.16	15.42% 7.11	8.86% 7.74	12.40% 8.7	10.80% 9.64	3.01% 9.93	5.84% 10.51	82.78%	3.62
2008	-14.94% 8.94	18.79% 10.62	5.74% 11.23	-3.12% 10.88	1.84% 11.08	-18.50% 9.03	13.51% 10.25	-8.68% 9.36	-9.40% 8.48	-32.55% 5.72	-8.92% 5.21	11.90% 5.83	-44.53%	4.09
2009	-0.86% 5.78	16.78% 6.75	5.78% 7.14	18.91% 8.49	-10.37% 7.61	8.15% 8.23	8.99% 8.97	-3.23% 8.68	6.80% 9.27	-6.80% 8.64	0.93% 8.72	12.39% 9.8	68.10%	4.62
2010	-4.29% 9.38	2.03% 9.57	6.06% 10.15	3.74% 10.53	-12.54% 9.21	4.67% 9.64	2.59% 9.89	-5.97% 9.3	11.83% 10.4	4.62% 10.88	-0.83% 10.79	5.28% 11.36	15.92%	5.22
2011	6.34% 12.08	-1.66% 11.88	1.43% 12.05	4.65% 12.61	5.47% 13.3	-1.88% 13.05	-5.90% 12.28	4.23% 12.8	-5.63% 12.08	20.78% 14.59	4.66% 15.27	-1.51% 15.04	32.39%	5.90
2012	8.38% 16.3	-2.27% 15.93	-2.13% 15.59	7.31% 16.73	8.91% 18.22	-8.45% 16.68	5.94% 17.67	6.79% 18.87	-2.07% 18.48	12.93% 20.87	4.94% 21.9	-3.65% 21.1	40.29%	6.67
2013	6.11% 22.39	-5.36% 21.19	2.69% 21.76	10.66% 24.08	1.66% 24.48	5.19% 25.75	1.24% 26.07	12.16% 29.24	8.99% 31.87	3.64% 33.03	0.36% 33.15	-0.75% 32.9	55.92%	7.54
2014	-17.72% 27.07	3.03% 27.89	-5.52% 26.35	10.51% 29.12	-4.74% 27.74	-3.79% 26.69	-1.99% 26.16	8.56% 28.4	-6.37% 26.59	7.45% 28.57	1.68% 29.05	-3.20% 28.12	-14.53%	8.52
2015	-8.21% 25.81	-4.77% 24.58	3.99% 25.56	5.91% 27.07	5.54% 28.57	5.88% 30.25	4.00% 31.46	-4.67% 29.99	-5.44% 28.36	4.41% 29.61	-0.41% 29.49	0.47% 29.63	5.37%	9.63
2016	-7.53% 27.4	0.73% 27.6	15.69% 31.93	0.38% 32.05	3.18% 33.07	-4.14% 31.7	8.49% 34.39	4.94% 36.09	-1.75% 35.46	-8.97% 32.28	1.70% 32.83	-6.64% 30.65	3.44%	10.89
2017	4.11% 31.91	-1.03% 31.58	-7.31% 29.27	6.73% 31.24	0.80% 31.49	4.64% 32.95	4.89% 34.56	0.26% 34.65	3.87% 35.99	4.72% 37.69	4.59% 39.42	3.17% 40.67	32.69%	12.31
2018	3.34% 42.03	-6.07% 39.48	-3.88% 37.95	-18.26% 31.02	2.42% 31.77	0.41% 31.9	5.08% 33.52	2.98% 34.52	-8.26% 31.67	-13.89% 27.27	2.09% 27.84	-14.76% 23.73	-41.65%	13.92
2019	10.49% 26.22	5.64% 27.7	2.45% 28.38	6.06% 30.1	-14.78% 25.65	3.74% 26.61	1.20% 26.93	-2.45% 26.27	19.72% 31.45	8.08% 33.99	3.80% 35.28	1.19% 35.7	50.44%	15.74
2020	-8.43% 32.69	-9.51% 29.58	-30.66% 20.51	27.50% 26.15	5.01% 27.46	-4.59% 26.2	7.60% 28.19	12.59% 31.74	-12.63% 27.73	15.36% 31.99	10.10% 35.22	0.06% 35.24	-1.29%	17.80
2021	-0.43% 35.09	12.25% 39.39	7.46% 42.33	10.35% 46.71	9.10% 50.96	-3.41% 49.22	3.11% 50.75	3.82% 52.69	-4.50% 50.32	9.46% 55.08	1.49% 55.9	7.39% 60.03	70.35%	20.12
2022	-8.56% 54.89	-14.47% 46.95	-3.28% 45.41	9.29% 49.63	3.55% 51.39	-4.48% 49.09	11.71% 54.84	-2.95% 53.22	-11.41% 47.15	18.01% 55.64	-2.35% 54.33	-1.69% 53.41	-11.03%	22.75
2023	10.39% 58.96	-2.83% 57.29	-0.93% 56.76	1.71% 57.73	-8.63% 52.75	10.46% 58.27	-5.97% 54.79	-4.12% 52.53	-5.75% 49.51	-11.29% 43.92	1.39% 44.53	7.32% 47.79	-10.52%	25.72
2024	-2.34% 46.67	12.04% 52.29	2.14% 53.41	-19.25% 43.13	-0.23% 43.03	-3.35% 41.59	-0.22% 41.5	0.22% 41.59	-4.02% 39.92	-7.84% 36.79	6.80% 39.29	-6.46% 36.75	-23.10%	29.08
2025	1.74% 37.39	12.84% 42.19	0.83% 42.54	-10.18% 38.21	5.91% 40.47	-8.55% 37.01	-20.37% 29.47	10.69% 32.62	-6.38% 30.54	4.65% 31.96	-7.10% 29.69	1.72% 30.2	-17.82%	32.88
2026	10.60% 33.4												10.60%	37.17

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.30	20 Nov 2025
Cash Dividend	0.30	14 Aug 2025
Cash Dividend	0.30	15 May 2025
Cash Dividend	0.30	13 Mar 2025
Cash Dividend	0.30	14 Nov 2024
Cash Dividend	0.30	15 Aug 2024
Cash Dividend	0.30	15 May 2024
Cash Dividend	0.30	13 Mar 2024
Cash Dividend	0.30	15 Nov 2023
Cash Dividend	0.28	16 Aug 2023
Cash Dividend	0.28	17 May 2023
Cash Dividend	0.28	15 Mar 2023
Cash Dividend	0.28	16 Nov 2022
Cash Dividend	0.25	10 Aug 2022
Cash Dividend	0.25	18 May 2022
Cash Dividend	0.25	02 Mar 2022
Cash Dividend	0.25	09 Nov 2021

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	19 Sep 2012
Split	2:1	04 Dec 2007
Split	2:1	17 Jan 2006

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
09 Jan 2026	33.40	33.28	33.50	32.59	0.40	1.21%
08 Jan 2026	33.00	31.03	33.01	31.03	1.79	5.74%
07 Jan 2026	31.21	31.56	31.75	30.96	-0.31	-0.98%
06 Jan 2026	31.52	31.15	31.59	30.97	0.48	1.55%
05 Jan 2026	31.04	29.96	31.45	29.96	1.01	3.36%
02 Jan 2026	30.03	30.24	30.26	29.67	-0.17	-0.56%
31 Dec 2025	30.20	30.73	30.73	30.07	-0.61	-1.98%
30 Dec 2025	30.81	30.46	30.82	30.40	0.26	0.85%
29 Dec 2025	30.55	30.54	30.67	30.26	-0.06	-0.20%
26 Dec 2025	30.61	30.35	30.78	30.17	0.35	1.16%
24 Dec 2025	30.26	30.17	30.48	30.00	0.27	0.90%
23 Dec 2025	29.99	30.23	30.37	29.45	-0.24	-0.79%
22 Dec 2025	30.23	29.94	30.83	29.62	0.49	1.65%
19 Dec 2025	29.74	29.75	30.16	29.40	0.04	0.13%
18 Dec 2025	29.70	30.16	30.51	29.64	-0.45	-1.49%
17 Dec 2025	30.15	29.88	30.18	29.51	0.23	0.77%
16 Dec 2025	29.92	30.53	30.53	29.77	-0.60	-1.97%
15 Dec 2025	30.52	31.14	31.14	30.39	-0.47	-1.52%
12 Dec 2025	30.99	31.20	31.49	30.76	-0.05	-0.16%
11 Dec 2025	31.04	30.54	31.21	30.48	0.84	2.78%
10 Dec 2025	30.20	28.53	30.42	28.43	2.03	7.21%
09 Dec 2025	28.17	28.72	28.93	28.13	-0.70	-2.42%
08 Dec 2025	28.87	29.64	29.78	28.69	-0.58	-1.97%
05 Dec 2025	29.45	28.89	29.54	28.85	0.58	2.01%
04 Dec 2025	28.87	29.25	29.46	28.60	-0.47	-1.60%
03 Dec 2025	29.34	29.33	29.94	29.24	0.16	0.55%
02 Dec 2025	29.18	29.50	29.52	28.65	-0.29	-0.98%
01 Dec 2025	29.47	29.54	29.85	29.40	-0.22	-0.74%
28 Nov 2025	29.69	29.53	29.90	29.35	0.11	0.37%
26 Nov 2025	29.58	29.64	29.86	29.55	-0.17	-0.57%
25 Nov 2025	29.75	29.34	29.93	29.34	0.60	2.06%
24 Nov 2025	29.15	29.55	29.55	28.87	-0.41	-1.39%
21 Nov 2025	29.56	28.93	29.91	28.73	0.80	2.78%
20 Nov 2025	28.76	29.16	29.60	28.71	-0.84	-2.84%
19 Nov 2025	29.60	30.03	30.07	29.40	-0.37	-1.23%
18 Nov 2025	29.97	29.89	30.14	29.59	0.08	0.27%
17 Nov 2025	29.89	30.59	30.65	29.88	-0.66	-2.16%
14 Nov 2025	30.55	31.26	31.26	30.43	-0.80	-2.55%
13 Nov 2025	31.35	31.03	31.94	30.95	0.29	0.93%
12 Nov 2025	31.06	31.08	31.30	30.75	0.02	0.06%
11 Nov 2025	31.04	31.11	31.30	30.60	0.08	0.26%
10 Nov 2025	30.96	30.40	30.99	30.38	0.59	1.94%
07 Nov 2025	30.37	30.00	30.41	29.76	0.35	1.17%
06 Nov 2025	30.02	30.82	30.99	29.93	-0.82	-2.66%
05 Nov 2025	30.84	30.48	30.88	30.08	0.44	1.45%
04 Nov 2025	30.40	30.32	30.48	30.06	-0.03	-0.10%
03 Nov 2025	30.43	31.59	31.87	30.31	-1.53	-4.79%
31 Oct 2025	31.96	30.99	32.08	30.60	0.80	2.57%
30 Oct 2025	31.16	31.55	32.53	30.44	1.12	3.73%
29 Oct 2025	30.04	30.77	30.88	30.02	-0.92	-2.97%
28 Oct 2025	30.96	31.33	31.38	30.89	-0.52	-1.65%
27 Oct 2025	31.48	30.87	31.50	30.83	0.69	2.24%
24 Oct 2025	30.79	30.75	30.91	30.60	0.17	0.56%
23 Oct 2025	30.62	30.38	30.66	30.03	0.27	0.89%
22 Oct 2025	30.35	30.54	30.89	30.33	-0.23	-0.75%
21 Oct 2025	30.58	30.12	30.81	30.00	0.47	1.56%
20 Oct 2025	30.11	30.12	30.38	29.71	0.07	0.23%
17 Oct 2025	30.04	29.88	30.25	29.75	0.22	0.74%
16 Oct 2025	29.82	29.80	30.02	29.47	0.07	0.24%
15 Oct 2025	29.75	29.72	30.15	29.64	-0.08	-0.27%
14 Oct 2025	29.83	28.78	29.89	28.76	0.68	2.33%
13 Oct 2025	29.15	28.81	29.20	28.42	0.47	1.64%
10 Oct 2025	28.68	29.41	29.72	28.65	-0.63	-2.15%
09 Oct 2025	29.31	29.73	29.73	29.23	-0.39	-1.31%
08 Oct 2025	29.70	29.97	30.18	29.62	-0.27	-0.90%
07 Oct 2025	29.97	30.80	30.86	29.90	-0.75	-2.44%
06 Oct 2025	30.72	31.22	31.22	30.65	-0.64	-2.04%
03 Oct 2025	31.36	31.29	31.74	31.28	0.05	0.16%
02 Oct 2025	31.31	31.15	31.49	30.95	0.18	0.58%
01 Oct 2025	31.13	30.66	31.22	30.57	0.59	1.93%
30 Sep 2025	30.54	30.38	30.56	30.15	0.12	0.39%
29 Sep 2025	30.42	30.43	30.51	29.94	0.12	0.40%
26 Sep 2025	30.30	30.11	30.41	29.99	0.32	1.07%
25 Sep 2025	29.98	30.26	30.27	29.77	-0.41	-1.35%
24 Sep 2025	30.39	30.30	30.71	30.26	0.00	0.00%
23 Sep 2025	30.39	30.34	30.58	30.18	0.07	0.23%
22 Sep 2025	30.32	30.60	30.60	30.16	-0.36	-1.17%
19 Sep 2025	30.68	31.30	31.30	30.56	-0.45	-1.45%
18 Sep 2025	31.13	31.02	31.39	30.85	0.02	0.06%
17 Sep 2025	31.11	31.63	32.01	31.07	-0.41	-1.30%
16 Sep 2025	31.52	31.67	32.07	31.40	-0.03	-0.10%
15 Sep 2025	31.55	32.45	32.45	31.53	-0.75	-2.32%
12 Sep 2025	32.30	32.66	32.74	32.28	-0.62	-1.88%
11 Sep 2025	32.92	32.20	32.97	32.13	0.83	2.59%
10 Sep 2025	32.09	32.05	32.37	31.86	-0.22	-0.68%
09 Sep 2025	32.31	32.23	32.69	32.12	-0.30	-0.92%
08 Sep 2025	32.61	32.35	32.64	31.73	0.23	0.71%
05 Sep 2025	32.38	32.36	32.86	32.09	0.08	0.25%
04 Sep 2025	32.30	32.03	32.32	31.75	0.32	1.00%
03 Sep 2025	31.98	31.74	32.12	31.60	0.02	0.06%
02 Sep 2025	31.96	32.38	32.53	31.95	-0.66	-2.02%
29 Aug 2025	32.62	32.28	32.73	32.20	0.37	1.15%
28 Aug 2025	32.25	32.17	32.32	31.88	0.17	0.53%
27 Aug 2025	32.08	31.50	32.29	31.41	0.61	1.94%
26 Aug 2025	31.47	31.60	31.78	31.29	-0.23	-0.73%
25 Aug 2025	31.70	31.68	31.96	31.35	-0.14	-0.44%
22 Aug 2025	31.84	30.85	31.84	30.74	1.25	4.09%
21 Aug 2025	30.59	30.34	30.73	30.25	-0.03	-0.10%
20 Aug 2025	30.62	31.29	31.53	30.59	-0.64	-2.05%
19 Aug 2025	31.26	30.99	31.64	30.91	0.42	1.36%
18 Aug 2025	30.84	30.97	31.11	30.38	-0.13	-0.42%
15 Aug 2025	30.97	31.68	31.91	30.87	-0.59	-1.87%
14 Aug 2025	31.56	31.10	31.69	30.84	-0.15	-0.47%
13 Aug 2025	31.71	30.18	31.84	30.12	1.59	5.28%
12 Aug 2025	30.12	29.42	30.29	29.35	0.88	3.01%
11 Aug 2025	29.24	29.53	29.95	29.16	-0.22	-0.75%
08 Aug 2025	29.46	29.70	29.94	28.92	-0.29	-0.97%
07 Aug 2025	29.75	30.03	30.16	29.35	-0.19	-0.63%
06 Aug 2025	29.94	29.95	30.17	29.78	-0.02	-0.07%
05 Aug 2025	29.96	29.63	30.00	29.43	0.44	1.49%
04 Aug 2025	29.52	29.55	29.78	29.44	-0.12	-0.40%
01 Aug 2025	29.64	29.44	29.83	29.02	0.17	0.58%
31 Jul 2025	29.47	29.69	30.08	29.43	-0.65	-2.16%
30 Jul 2025	30.12	30.74	30.74	29.91	-0.35	-1.15%
29 Jul 2025	30.47	31.39	31.43	30.46	-1.02	-3.24%
28 Jul 2025	31.49	32.13	32.27	31.24	-0.68	-2.11%
25 Jul 2025	32.17	31.83	32.31	31.73	0.44	1.39%
24 Jul 2025	31.73	33.34	33.52	30.06	-6.88	-17.82%
23 Jul 2025	38.61	38.83	38.91	38.43	0.13	0.34%
22 Jul 2025	38.48	37.32	38.56	37.32	1.37	3.69%
21 Jul 2025	37.11	37.09	37.59	36.95	-0.01	-0.03%
18 Jul 2025	37.12	37.68	37.85	37.01	-0.33	-0.88%
17 Jul 2025	37.45	37.42	37.94	37.13	0.10	0.27%
16 Jul 2025	37.35	37.56	37.70	36.96	-0.14	-0.37%
15 Jul 2025	37.49	38.48	38.57	37.48	-0.89	-2.32%
14 Jul 2025	38.38	38.40	38.70	37.86	-0.22	-0.57%
11 Jul 2025	38.60	38.90	38.92	38.47	-0.61	-1.56%
10 Jul 2025	39.21	38.90	39.77	38.77	0.36	0.93%
09 Jul 2025	38.85	38.67	38.91	38.28	0.25	0.65%
08 Jul 2025	38.60	38.26	38.75	37.87	0.35	0.92%
07 Jul 2025	38.25	38.65	39.10	38.11	-0.43	-1.11%
03 Jul 2025	38.68	38.59	38.92	38.44	0.11	0.29%
02 Jul 2025	38.57	38.07	38.72	37.83	0.61	1.61%
01 Jul 2025	37.96	36.88	38.49	36.83	0.95	2.57%
30 Jun 2025	37.01	37.12	37.20	36.77	-0.11	-0.30%
27 Jun 2025	37.12	37.17	37.56	36.93	0.05	0.13%
26 Jun 2025	37.07	36.94	37.31	36.68	0.13	0.35%
25 Jun 2025	36.94	37.51	37.59	36.92	-0.71	-1.89%
24 Jun 2025	37.65	37.54	37.78	37.21	0.29	0.78%
23 Jun 2025	37.36	37.10	37.38	36.66	0.23	0.62%
20 Jun 2025	37.13	37.13	37.32	36.88	0.27	0.73%
18 Jun 2025	36.86	37.26	37.62	36.83	-0.29	-0.78%
17 Jun 2025	37.15	38.01	38.01	37.10	-0.89	-2.34%
16 Jun 2025	38.04	38.41	38.69	38.01	-0.08	-0.21%
13 Jun 2025	38.12	38.70	38.76	38.02	-0.92	-2.36%
12 Jun 2025	39.04	39.22	39.22	38.74	-0.34	-0.86%
11 Jun 2025	39.38	39.86	39.99	39.31	-0.38	-0.96%
10 Jun 2025	39.76	39.32	39.90	39.26	0.48	1.22%
09 Jun 2025	39.28	39.32	39.50	38.92	0.19	0.49%
06 Jun 2025	39.09	39.25	39.56	38.92	0.12	0.31%
05 Jun 2025	38.97	39.88	39.94	38.33	-0.95	-2.38%
04 Jun 2025	39.92	40.35	40.53	39.91	-0.45	-1.11%
03 Jun 2025	40.37	39.97	40.47	39.63	0.26	0.65%
02 Jun 2025	40.11	40.22	40.22	39.52	-0.36	-0.89%
30 May 2025	40.47	40.13	40.85	39.90	0.19	0.47%
29 May 2025	40.28	40.31	40.61	39.84	0.05	0.12%
28 May 2025	40.23	40.86	40.94	40.21	-0.61	-1.49%
27 May 2025	40.84	40.60	40.84	40.14	0.65	1.62%
23 May 2025	40.19	39.88	40.38	39.62	-0.32	-0.79%
22 May 2025	40.51	40.35	40.70	40.06	0.13	0.32%
21 May 2025	40.38	41.07	41.19	40.28	-1.21	-2.91%
20 May 2025	41.59	42.51	42.54	41.50	-0.73	-1.72%
19 May 2025	42.32	42.22	42.55	41.95	-0.24	-0.56%
16 May 2025	42.56	42.16	42.67	42.10	0.44	1.04%
15 May 2025	42.12	41.77	42.23	41.55	0.10	0.24%
14 May 2025	42.02	41.94	42.10	41.42	-0.06	-0.14%
13 May 2025	42.08	42.17	42.43	42.00	0.08	0.19%
12 May 2025	42.00	41.17	42.01	40.89	1.90	4.74%
09 May 2025	40.10	39.90	40.16	39.81	0.07	0.17%
08 May 2025	40.03	39.49	40.37	39.49	0.63	1.60%
07 May 2025	39.40	39.50	39.84	39.19	0.01	0.03%
06 May 2025	39.39	39.26	39.65	39.03	-0.07	-0.18%
05 May 2025	39.46	39.25	39.67	38.95	0.12	0.31%
02 May 2025	39.34	38.59	39.37	38.39	1.21	3.17%
01 May 2025	38.13	38.06	38.51	37.85	-0.08	-0.21%
30 Apr 2025	38.21	37.39	38.34	37.14	0.56	1.49%
29 Apr 2025	37.65	37.14	37.72	37.14	0.44	1.18%
28 Apr 2025	37.21	37.48	37.98	36.70	-0.20	-0.53%
25 Apr 2025	37.41	37.60	37.62	36.21	0.15	0.40%
24 Apr 2025	37.26	40.50	41.10	36.89	-4.87	-11.56%
23 Apr 2025	42.13	42.52	43.10	42.01	-0.13	-0.31%
22 Apr 2025	42.26	41.67	42.31	41.54	1.05	2.55%
21 Apr 2025	41.21	41.81	41.92	40.85	-0.82	-1.95%
17 Apr 2025	42.03	41.70	42.07	41.15	0.65	1.57%
16 Apr 2025	41.38	41.53	41.96	41.16	-0.25	-0.60%
15 Apr 2025	41.63	42.12	42.50	41.56	-0.51	-1.21%
14 Apr 2025	42.14	42.24	42.39	41.76	0.13	0.31%
11 Apr 2025	42.01	41.01	42.10	40.79	0.90	2.19%
10 Apr 2025	41.11	41.15	41.56	39.94	-0.50	-1.20%
09 Apr 2025	41.61	38.13	41.87	38.07	3.07	7.97%
08 Apr 2025	38.54	40.13	40.67	38.35	-0.97	-2.46%
07 Apr 2025	39.51	40.71	41.41	39.13	-1.78	-4.31%
04 Apr 2025	41.29	41.57	42.00	40.65	-0.89	-2.11%
03 Apr 2025	42.18	43.38	43.44	41.53	-1.20	-2.77%
02 Apr 2025	43.38	42.60	43.47	42.44	0.41	0.95%
01 Apr 2025	42.97	42.20	43.04	41.99	0.43	1.01%
31 Mar 2025	42.54	41.43	42.71	41.29	0.95	2.28%
28 Mar 2025	41.59	41.58	41.72	41.01	0.19	0.46%
27 Mar 2025	41.40	40.89	41.48	40.34	0.41	1.00%
26 Mar 2025	40.99	40.86	41.24	40.68	0.21	0.51%
25 Mar 2025	40.78	41.02	41.06	40.21	-0.13	-0.32%
24 Mar 2025	40.91	40.55	41.11	40.38	0.51	1.26%
21 Mar 2025	40.40	40.85	40.87	40.12	-0.58	-1.42%
20 Mar 2025	40.98	41.39	41.95	40.97	-0.57	-1.37%
19 Mar 2025	41.55	42.02	42.52	41.30	-0.70	-1.66%
18 Mar 2025	42.25	42.26	42.41	41.78	0.01	0.02%
17 Mar 2025	42.24	41.69	42.34	41.69	0.58	1.39%
14 Mar 2025	41.66	41.67	42.03	41.37	0.38	0.92%
13 Mar 2025	41.28	42.19	42.81	41.23	-1.26	-2.96%
12 Mar 2025	42.54	42.89	43.47	42.20	-0.64	-1.48%
11 Mar 2025	43.18	44.01	44.30	42.88	-0.87	-1.98%
10 Mar 2025	44.05	43.38	44.82	42.64	0.67	1.54%
07 Mar 2025	43.38	42.69	43.48	42.56	0.63	1.47%
06 Mar 2025	42.75	41.84	42.87	41.66	0.70	1.66%
05 Mar 2025	42.05	42.08	42.50	41.90	-0.03	-0.07%
04 Mar 2025	42.08	41.90	42.71	41.53	0.08	0.19%
03 Mar 2025	42.00	42.37	42.76	41.76	-0.19	-0.45%
28 Feb 2025	42.19	41.98	42.54	41.68	0.32	0.76%
27 Feb 2025	41.87	41.56	41.95	41.23	0.11	0.26%
26 Feb 2025	41.76	41.52	42.12	41.36	0.22	0.53%
25 Feb 2025	41.54	41.25	42.01	41.25	0.29	0.70%
24 Feb 2025	41.25	40.88	41.40	40.56	0.76	1.88%
21 Feb 2025	40.49	42.17	42.17	40.37	-1.26	-3.02%
20 Feb 2025	41.75	40.62	42.79	40.38	2.35	5.96%
19 Feb 2025	39.40	39.05	39.49	38.74	-0.11	-0.28%
18 Feb 2025	39.51	39.27	39.57	38.60	0.40	1.02%
14 Feb 2025	39.11	38.99	39.18	38.73	0.51	1.32%
13 Feb 2025	38.60	38.13	38.70	38.10	0.47	1.23%
12 Feb 2025	38.13	37.38	38.29	37.25	0.44	1.17%
11 Feb 2025	37.69	36.80	37.80	36.80	0.34	0.91%
10 Feb 2025	37.35	37.45	37.46	36.92	0.10	0.27%
07 Feb 2025	37.25	37.34	37.81	36.92	-0.12	-0.32%
06 Feb 2025	37.37	37.93	38.35	37.22	0.59	1.60%
05 Feb 2025	36.78	37.01	37.05	36.64	-0.14	-0.38%
04 Feb 2025	36.92	36.80	37.20	36.75	-0.04	-0.11%
03 Feb 2025	36.96	36.62	37.08	35.75	-0.43	-1.15%
31 Jan 2025	37.39	37.92	38.05	37.24	-0.85	-2.22%
30 Jan 2025	38.24	38.00	38.62	37.78	0.40	1.06%
29 Jan 2025	37.84	38.00	38.13	37.54	-0.29	-0.76%
28 Jan 2025	38.13	38.72	38.77	38.13	-0.77	-1.98%
27 Jan 2025	38.90	38.54	39.10	38.37	0.56	1.46%
24 Jan 2025	38.34	38.68	38.75	38.16	-0.30	-0.78%
23 Jan 2025	38.64	39.06	39.10	38.45	-0.38	-0.97%
22 Jan 2025	39.02	39.06	39.22	38.42	-0.19	-0.48%
21 Jan 2025	39.21	38.71	39.38	38.63	0.75	1.95%
17 Jan 2025	38.46	38.62	38.71	37.75	0.07	0.18%
16 Jan 2025	38.39	37.90	38.64	37.53	0.57	1.51%
15 Jan 2025	37.82	37.90	38.00	37.53	0.53	1.42%
14 Jan 2025	37.29	36.68	37.35	36.60	0.80	2.19%
13 Jan 2025	36.49	36.34	36.66	36.10	0.22	0.61%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-09-30
Amortization Cash Flow		95000000.0	126000000.0	182000000.0
Amortization Of Intangibles		95000000.0	126000000.0	182000000.0
Asset Impairment Charge	0.0
Beginning Cash Position	312000000.0	274000000.0	278000000.0	299000000.0	301000000.0	370000000.0
Capital Expenditure	-293000000.0	-222000000.0	-358000000.0	-311000000.0	-272000000.0	-246000000.0
Cash Dividends Paid	-73000000.0	-284000000.0	-302000000.0	-318000000.0	-313000000.0	-312000000.0
Cash Flow From Continuing Financing Activities	-985000000.0	-1394000000.0	1102000000.0	-746000000.0	-639000000.0	-792000000.0
Cash Flow From Continuing Investing Activities	-419000000.0	172000000.0	-2442000000.0	-406000000.0	-327000000.0	-250000000.0
Cash Flow From Continuing Operating Activities	1367000000.0	1250000000.0	1356000000.0	1121000000.0	948000000.0	968000000.0
Change In Account Payable	283000000.0	269000000.0	-5000000.0	251000000.0	6000000.0	32000000.0
Change In Inventory	-235000000.0	-342000000.0	71000000.0	-253000000.0	-196000000.0	-151000000.0
Change In Other Current Assets		33000000.0	-23000000.0	-59000000.0	-8000000.0	-25000000.0
Change In Other Current Liabilities		-15000000.0	37000000.0	17000000.0	-22000000.0	-21000000.0
Change In Other Working Capital	-35000000.0	36000000.0	-8000000.0	-11000000.0	27000000.0	64000000.0
Change In Payable	283000000.0	269000000.0	-5000000.0	251000000.0	6000000.0	32000000.0
Change In Payables And Accrued Expense	283000000.0	269000000.0	-5000000.0	251000000.0	6000000.0	32000000.0
Change In Receivables	-16000000.0	-16000000.0	5000000.0	-2000000.0	-3000000.0	-41000000.0
Change In Working Capital	-3000000.0	-35000000.0	77000000.0	-57000000.0	-196000000.0	-142000000.0
Changes In Cash	-37000000.0	28000000.0	16000000.0	-31000000.0	-18000000.0	-74000000.0
Common Stock Dividend Paid	-73000000.0	-284000000.0	-302000000.0	-318000000.0	-313000000.0	-312000000.0
Common Stock Payments	-877000000.0	-1040000000.0	-38000000.0	-360000000.0	-284000000.0	-199000000.0
Deferred Income Tax	-27000000.0	6000000.0	13000000.0	-34000000.0
Deferred Tax	-27000000.0	6000000.0	13000000.0	-34000000.0
Depreciation		169000000.0	193000000.0	225000000.0
Depreciation Amortization Depletion	284000000.0	264000000.0	319000000.0	406000000.0	411000000.0	418000000.0
Depreciation And Amortization	284000000.0	264000000.0	319000000.0	406000000.0	411000000.0	418000000.0
Effect Of Exchange Rate Changes	-1000000.0	-24000000.0	5000000.0	-29000000.0	10000000.0	0.0
End Cash Position	274000000.0	278000000.0	299000000.0	239000000.0	283000000.0	296000000.0
Financing Cash Flow	-985000000.0	-1394000000.0	1102000000.0	-746000000.0	-639000000.0	-792000000.0
Free Cash Flow	1074000000.0	1028000000.0	998000000.0	810000000.0	676000000.0	722000000.0
Gain Loss On Sale Of Business	0.0	-159000000.0	0.0	0.0
Income Tax Paid Supplemental Data	423000000.0	346000000.0	305000000.0	322000000.0	261000000.0
Interest Paid Supplemental Data	76000000.0	71000000.0	197000000.0	230000000.0	245000000.0	240000000.0
Investing Cash Flow	-419000000.0	172000000.0	-2442000000.0	-406000000.0	-327000000.0	-250000000.0
Issuance Of Debt	5035000000.0	1644000000.0	4611000000.0	2128000000.0	1063000000.0	1404000000.0
Long Term Debt Issuance	5035000000.0	1644000000.0	4611000000.0	2128000000.0	1063000000.0	1404000000.0
Long Term Debt Payments	-4950000000.0	-1692000000.0	-3106000000.0	-1598000000.0	-554000000.0	-1122000000.0
Net Business Purchase And Sale	-117000000.0	395000000.0	-2115000000.0	-60000000.0	-28000000.0	-12000000.0
Net Common Stock Issuance	-877000000.0	-1040000000.0	-38000000.0	-360000000.0	-284000000.0	-199000000.0
Net Foreign Currency Exchange Gain Loss	0.0	0.0	-49000000.0	0.0
Net Income From Continuing Operations	1092000000.0	1150000000.0	938000000.0	693000000.0	711000000.0	699000000.0
Net Investment Purchase And Sale	0.0	0.0	49000000.0	0.0
Net Issuance Payments Of Debt	85000000.0	-48000000.0	1505000000.0	-17000000.0	-38000000.0	-265000000.0
Net Long Term Debt Issuance	85000000.0	-48000000.0	1505000000.0	530000000.0	509000000.0	282000000.0
Net Other Financing Charges	-120000000.0	-22000000.0	-63000000.0	-51000000.0	-4000000.0	-16000000.0
Net Other Investing Changes	-29000000.0	-1000000.0	-18000000.0	-35000000.0	-27000000.0	8000000.0
Net PPEPurchase And Sale	-273000000.0	-222000000.0	-358000000.0	-311000000.0	-272000000.0	-246000000.0
Net Short Term Debt Issuance	1317912000.0	0.0	0.0	-547000000.0
Operating Cash Flow	1367000000.0	1250000000.0	1356000000.0	1121000000.0	948000000.0	968000000.0
Operating Gains Losses	24000000.0	-159000000.0	-49000000.0
Other Non Cash Items	-37000000.0	-14000000.0	18000000.0	83000000.0	25000000.0	-8000000.0
Purchase Of Business	-124000000.0	-4000000.0	-2225000000.0	-60000000.0
Purchase Of PPE	-293000000.0	-222000000.0	-358000000.0	-311000000.0	-272000000.0	-246000000.0
Repayment Of Debt	-4950000000.0	-1692000000.0	-3106000000.0	-2145000000.0	-1101000000.0	-1669000000.0
Repurchase Of Capital Stock	-877000000.0	-1040000000.0	-38000000.0	-360000000.0	-284000000.0	-199000000.0
Sale Of Business	7000000.0	399000000.0	110000000.0
Sale Of Investment	0.0	0.0	49000000.0	0.0
Sale Of PPE	20000000.0	9000000.0	11000000.0
Short Term Debt Issuance	5034867000.0
Short Term Debt Payments	-3716955000.0	0.0	0.0	-547000000.0
Stock Based Compensation	34000000.0	38000000.0	40000000.0	30000000.0	31000000.0	35000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 13.06%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator