SHARE twitter icon webp whatsapp icon webp

 
Currency
35.11%
CAGR (3 year)
25.74%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
241.36
Low
237.74
Returns
-0.81%

Historical Data

 - Last 30 Years Annual Avg 15.64%
 - CAGR 11.18%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1995





29.92%
9.25 		-12.22%
8.12 		-11.45%
7.19 		-39.08%
4.38 		5.48%
4.62 		14.94%
5.31 		9.25
1996 -12.99%
4.62 		24.46%
5.75 		-6.43%
5.38 		31.23%
7.06 		-11.47%
6.25 		4.96%
6.56 		-15.24%
5.56 		11.33%
6.19 		-9.21%
5.62 		-3.20%
5.44 		2.21%
5.56 		13.49%
6.31 		18.83% 10.28
1997 0.00%
6.31 		0.00%
6.31 		3.01%
6.5 		10.62%
7.19 		14.74%
8.25 		21.21%
10 		-2.50%
9.75 		-1.33%
9.62 		20.17%
11.56 		7.35%
12.41 		-7.33%
11.5 		11.39%
12.81 		103.01% 11.43
1998 -3.36%
12.38 		1.94%
12.62 		16.88%
14.75 		-4.88%
14.03 		-1.57%
13.81 		-5.00%
13.12 		-16.62%
10.94 		-7.77%
10.09 		-2.08%
9.88 		8.81%
10.75 		2.33%
11 		11.09%
12.22 		-4.61% 12.71
1999 -22.26%
9.5 		4.32%
9.91 		5.35%
10.44 		6.90%
11.16 		2.51%
11.44 		13.37%
12.97 		-8.40%
11.88 		-15.07%
10.09 		-9.91%
9.09 		1.10%
9.19 		-1.41%
9.06 		-1.99%
8.88 		-27.33% 14.13
2000 -37.39%
5.56 		-14.57%
4.75 		11.79%
5.31 		6.59%
5.66 		-2.12%
5.54 		-6.32%
5.19 		-3.08%
5.03 		3.18%
5.19 		-3.08%
5.03 		0.60%
5.06 		-11.07%
4.5 		30.67%
5.88 		-33.78% 15.71
2001 17.86%
6.93 		1.01%
7 		-9.29%
6.35 		5.20%
6.68 		-2.25%
6.53 		14.85%
7.5 		-3.33%
7.25 		-4.14%
6.95 		-21.58%
5.45 		11.93%
6.1 		-1.64%
6 		2.50%
6.15 		4.59% 17.47
2002 11.87%
6.88 		2.47%
7.05 		6.24%
7.49 		2.00%
7.64 		-10.34%
6.85 		3.94%
7.12 		-12.08%
6.26 		3.04%
6.45 		9.15%
7.04 		1.14%
7.12 		0.56%
7.16 		-1.96%
7.02 		14.15% 19.42
2003 -14.53%
6 		-8.33%
5.5 		5.45%
5.8 		5.69%
6.13 		11.91%
6.86 		1.31%
6.95 		6.19%
7.38 		5.96%
7.82 		1.41%
7.93 		-3.53%
7.65 		2.22%
7.82 		8.95%
8.52 		21.37% 21.59
2004 -4.46%
8.14 		-2.58%
7.93 		-10.21%
7.12 		14.47%
8.15 		1.10%
8.24 		9.47%
9.02 		0.89%
9.1 		-5.93%
8.56 		9.23%
9.35 		8.45%
10.14 		1.38%
10.28 		3.70%
10.66 		25.12% 24.00
2005 -12.57%
9.32 		-1.29%
9.2 		11.30%
10.24 		-2.34%
10 		3.50%
10.35 		3.77%
10.74 		13.78%
12.22 		6.38%
13 		4.92%
13.64 		-0.29%
13.6 		-5.07%
12.91 		4.18%
13.45 		26.17% 26.68
2006 17.32%
15.78 		4.63%
16.51 		-1.27%
16.3 		12.02%
18.26 		-4.22%
17.49 		6.92%
18.7 		-28.98%
13.28 		6.17%
14.1 		-3.83%
13.56 		15.71%
15.69 		4.65%
16.42 		-7.49%
15.19 		12.94% 29.66
2007 5.40%
16.01 		0.37%
16.07 		7.34%
17.25 		7.71%
18.58 		5.38%
19.58 		-6.74%
18.26 		11.83%
20.42 		-8.23%
18.74 		-0.05%
18.73 		0.16%
18.76 		-9.54%
16.97 		1.47%
17.22 		13.36% 32.98
2008 -0.17%
17.19 		0.70%
17.31 		8.78%
18.83 		13.86%
21.44 		8.58%
23.28 		4.42%
24.31 		14.15%
27.75 		6.41%
29.53 		-13.27%
25.61 		-22.37%
19.88 		-2.92%
19.3 		3.01%
19.88 		15.45% 36.67
2009 -24.70%
14.97 		-10.62%
13.38 		-1.42%
13.19 		44.58%
19.07 		-6.45%
17.84 		-9.87%
16.08 		4.66%
16.83 		11.29%
18.73 		0.16%
18.76 		-2.03%
18.38 		4.73%
19.25 		6.08%
20.42 		2.72% 40.77
2010 -6.12%
19.17 		-0.52%
19.07 		10.44%
21.06 		12.96%
23.79 		-8.91%
21.67 		-7.98%
19.94 		11.89%
22.31 		-4.71%
21.26 		12.42%
23.9 		-2.01%
23.42 		-1.32%
23.11 		14.41%
26.44 		29.48% 45.33
2011 2.50%
27.1 		4.72%
28.38 		19.52%
33.92 		5.22%
35.69 		-5.32%
33.79 		-2.75%
32.86 		-1.83%
32.26 		-5.64%
30.44 		-13.17%
26.43 		27.09%
33.59 		1.58%
34.12 		2.49%
34.97 		32.26% 50.40
2012 -1.63%
34.4 		8.63%
37.37 		0.86%
37.69 		3.18%
38.89 		-6.63%
36.31 		7.44%
39.01 		1.49%
39.59 		-1.31%
39.07 		2.76%
40.15 		1.99%
40.95 		3.32%
42.31 		3.45%
43.77 		25.16% 56.03
2013 6.95%
46.81 		4.46%
48.9 		4.42%
51.06 		2.76%
52.47 		4.84%
55.01 		-2.87%
53.43 		8.67%
58.06 		0.79%
58.52 		7.43%
62.87 		3.69%
65.19 		5.84%
69 		7.64%
74.27 		69.68% 62.29
2014 -0.62%
73.81 		7.53%
79.37 		-2.36%
77.5 		-3.81%
74.55 		5.62%
78.74 		4.89%
82.59 		-2.31%
80.68 		3.32%
83.36 		-2.78%
81.04 		6.49%
86.3 		2.54%
88.49 		-1.81%
86.89 		16.99% 69.25
2015 -3.96%
83.45 		13.71%
94.89 		0.13%
95.01 		-1.01%
94.05 		6.65%
100.3 		-6.04%
94.24 		7.37%
101.19 		-5.37%
95.76 		-8.05%
88.05 		-5.88%
82.87 		-3.32%
80.12 		-11.23%
71.12 		-18.15% 76.99
2016 -10.08%
63.95 		10.40%
70.6 		12.31%
79.29 		4.59%
82.93 		-6.69%
77.38 		-9.24%
70.23 		-2.46%
68.5 		11.84%
76.61 		6.58%
81.65 		-5.32%
77.31 		9.52%
84.67 		-1.95%
83.02 		16.73% 85.60
2017 4.36%
86.64 		-7.53%
80.12 		-2.65%
78 		7.55%
83.89 		-2.55%
81.75 		11.93%
91.5 		-17.64%
75.36 		-6.36%
70.57 		7.34%
75.75 		0.99%
76.5 		0.52%
76.9 		5.89%
81.43 		-1.92% 95.17
2018 -0.48%
81.04 		0.37%
81.34 		0.07%
81.4 		9.10%
88.81 		9.80%
97.51 		1.10%
98.58 		11.91%
110.32 		-1.81%
108.32 		-3.18%
104.88 		-21.80%
82.02 		15.34%
94.6 		-25.74%
70.25 		-13.73% 105.81
2019 -1.55%
69.16 		5.93%
73.26 		0.63%
73.72 		0.47%
74.07 		-15.78%
62.38 		15.04%
71.76 		8.25%
77.68 		-10.90%
69.21 		3.83%
71.86 		-3.47%
69.37 		13.26%
78.57 		-0.98%
77.8 		10.75% 117.64
2020 -5.06%
73.86 		-6.99%
68.7 		-29.94%
48.13 		17.22%
56.42 		8.24%
61.07 		-5.73%
57.57 		8.03%
62.19 		7.01%
66.55 		-7.02%
61.88 		-4.17%
59.3 		23.61%
73.3 		-0.14%
73.2 		-5.91% 130.79
2021 1.38%
74.21 		-2.40%
72.43 		9.29%
79.16 		3.68%
82.07 		0.84%
82.76 		-0.56%
82.3 		3.12%
84.87 		5.80%
89.79 		-3.99%
86.21 		5.24%
90.73 		-2.16%
88.77 		3.76%
92.11 		25.83% 145.41
2022 -3.48%
88.9 		4.41%
92.82 		3.61%
96.17 		-6.51%
89.91 		5.06%
94.46 		-13.11%
82.08 		13.88%
93.47 		-6.23%
87.65 		-7.19%
81.35 		14.67%
93.28 		8.37%
101.09 		-1.27%
99.81 		8.36% 161.67
2023 4.01%
103.81 		0.50%
104.33 		-3.13%
101.06 		-3.35%
97.67 		-5.16%
92.63 		18.40%
109.67 		8.00%
118.44 		-5.00%
112.52 		-5.55%
106.27 		-0.24%
106.02 		9.94%
116.56 		8.87%
126.9 		27.14% 179.74
2024 3.68%
131.57 		7.39%
141.29 		3.11%
145.68 		10.57%
161.08 		5.06%
169.23 		-6.61%
158.05 		1.96%
161.15 		5.22%
169.57 		7.19%
181.77 		3.42%
187.98 		6.72%
200.62 		-5.50%
189.59 		49.40% 199.83
2025 9.67%
207.92 		-10.85%
185.36 		-2.16%
181.35 		1.87%
184.74 		9.52%
202.32 		3.47%
209.35 		-8.26%
192.05 		0.76%
193.5 		3.60%
200.47 		1.98%
204.44 		2.01%
208.55 		2.35%
213.45 		12.59% 222.17
2026 7.82%
230.14 		14.69%
263.95 		-9.91%
237.79








11.40% 247.01
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.31 17 Feb 2026
Cash Dividend 0.25 12 Nov 2025
Cash Dividend 0.25 14 Aug 2025
Cash Dividend 0.25 27 May 2025
Cash Dividend 0.25 21 Feb 2025
Cash Dividend 0.20 13 Nov 2024
Cash Dividend 0.20 14 Aug 2024
Cash Dividend 0.20 24 May 2024
Cash Dividend 0.20 22 Feb 2024
Cash Dividend 0.17 14 Nov 2023
Cash Dividend 0.17 11 Aug 2023
Cash Dividend 0.17 26 May 2023
Cash Dividend 0.17 23 Feb 2023
Cash Dividend 0.15 10 Nov 2022
Cash Dividend 0.15 12 Aug 2022
Cash Dividend 0.15 19 May 2022
Cash Dividend 0.15 24 Feb 2022
Cash Dividend 0.12 12 Nov 2021
Cash Dividend 0.12 12 Aug 2021
Cash Dividend 0.12 06 May 2021
Cash Dividend 0.12 11 Feb 2021
Cash Dividend 0.12 12 Nov 2020
Cash Dividend 0.12 13 Aug 2020
Cash Dividend 0.12 07 May 2020
Cash Dividend 0.12 06 Feb 2020
Cash Dividend 0.12 14 Nov 2019
Cash Dividend 0.12 08 Aug 2019
Cash Dividend 0.12 09 May 2019
Cash Dividend 0.12 07 Feb 2019
Cash Dividend 0.12 15 Nov 2018
Cash Dividend 0.12 09 Aug 2018
Cash Dividend 0.12 10 May 2018
Cash Dividend 0.12 08 Feb 2018
Cash Dividend 0.12 10 Nov 2017
Cash Dividend 0.12 10 Aug 2017
Cash Dividend 0.10 10 May 2017
Cash Dividend 0.10 08 Feb 2017
Cash Dividend 0.10 09 Nov 2016
Cash Dividend 0.10 11 Aug 2016
Cash Dividend 0.08 11 May 2016
Cash Dividend 0.08 10 Feb 2016
Cash Dividend 0.08 12 Nov 2015
Cash Dividend 0.08 13 Aug 2015
Cash Dividend 0.06 13 May 2015
Cash Dividend 0.06 11 Feb 2015
Cash Dividend 0.06 12 Nov 2014
Cash Dividend 0.06 13 Aug 2014
Cash Dividend 0.04 14 May 2014
Cash Dividend 0.04 12 Feb 2014
Cash Dividend 0.04 13 Nov 2013
Cash Dividend 0.04 14 Aug 2013
Cash Dividend 0.03 15 May 2013
Cash Dividend 0.03 13 Feb 2013
Cash Dividend 0.03 14 Nov 2012
Cash Dividend 0.03 15 Aug 2012
Cash Dividend 0.01 15 May 2012
Cash Dividend 0.01 13 Feb 2012
Cash Dividend 0.01 14 Nov 2011
Cash Dividend 0.01 15 Aug 2011
Cash Dividend 0.00 13 May 2011
Cash Dividend 0.00 10 Feb 2011
Cash Dividend 0.00 12 Nov 2010
Cash Dividend 0.00 13 Aug 2010
Cash Dividend 0.00 13 May 2010
Cash Dividend 0.00 10 Feb 2010
Cash Dividend 0.00 12 Nov 2009
Cash Dividend 0.00 13 Aug 2009
Cash Dividend 0.00 13 May 2009
Cash Dividend 0.00 11 Feb 2009
Cash Dividend 0.00 12 Nov 2008
Cash Dividend 0.00 13 Aug 2008
Cash Dividend 0.00 14 May 2008
Cash Dividend 0.00 13 Feb 2008
Cash Dividend 0.00 14 Nov 2007
Cash Dividend 0.00 15 Aug 2007
Cash Dividend 0.00 15 May 2007
Cash Dividend 0.00 12 Feb 2007
Cash Dividend 0.00 14 Nov 2006
Cash Dividend 0.00 15 Aug 2006
Cash Dividend 0.00 10 May 2006
Cash Dividend 0.00 10 Feb 2006
Cash Dividend 0.00 14 Nov 2005
Cash Dividend 0.00 15 Aug 2005
Cash Dividend 0.00 11 May 2005
Cash Dividend 0.00 10 Feb 2005
Cash Dividend 0.00 10 Nov 2004
Cash Dividend 0.00 13 Aug 2004
Cash Dividend 0.00 12 May 2004
Cash Dividend 0.00 25 Feb 2004
Cash Dividend 0.00 12 Nov 2003
Cash Dividend 0.00 13 Aug 2003
Cash Dividend 0.00 14 May 2003
Cash Dividend 0.00 26 Feb 2003
Cash Dividend 0.00 13 Nov 2002
Cash Dividend 0.00 13 Aug 2002
Cash Dividend 0.00 13 May 2002
Cash Dividend 0.00 13 Feb 2002
Cash Dividend 0.00 13 Nov 2001
Cash Dividend 0.00 13 Aug 2001
Cash Dividend 0.00 11 May 2001
Cash Dividend 0.00 13 Feb 2001
Cash Dividend 0.00 13 Nov 2000
Cash Dividend 0.00 11 Aug 2000
Cash Dividend 0.00 11 May 2000
Cash Dividend 0.00 11 Feb 2000
Cash Dividend 0.00 15 Nov 1999
Cash Dividend 0.00 11 Aug 1999
Cash Dividend 0.00 12 May 1999
Cash Dividend 0.00 10 Feb 1999
Cash Dividend 0.00 10 Nov 1998
Cash Dividend 0.00 12 Aug 1998
Cash Dividend 0.00 13 May 1998
Cash Dividend 0.00 11 Feb 1998
Cash Dividend 0.00 12 Nov 1997
Cash Dividend 0.00 13 Aug 1997
Cash Dividend 0.00 13 May 1997
Cash Dividend 0.00 12 Feb 1997
Cash Dividend 0.00 13 Nov 1996
Cash Dividend 0.00 13 Aug 1996
Cash Dividend 0.00 13 May 1996
Cash Dividend 0.00 05 Mar 1996
Cash Dividend 0.00 13 Nov 1995
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 12 Jun 2013
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
19 Mar 2026 237.79238.52241.36237.74-0.19-0.08%
17 Mar 2026 237.98240.85242.00237.14-1.22-0.51%
16 Mar 2026 239.20239.73240.94237.702.441.03%
13 Mar 2026 236.76242.12243.57236.20-3.60-1.50%
12 Mar 2026 240.36243.27244.25239.94-5.61-2.28%
11 Mar 2026 245.97245.24246.06241.97-0.78-0.32%
10 Mar 2026 246.75247.72252.45245.39-0.25-0.10%
09 Mar 2026 247.00241.01247.92237.792.320.95%
06 Mar 2026 244.68246.66247.32243.08-6.90-2.74%
05 Mar 2026 251.58258.45259.01250.35-9.21-3.53%
04 Mar 2026 260.79261.87263.03258.92-0.04-0.02%
03 Mar 2026 260.83258.24260.91253.73-2.84-1.08%
02 Mar 2026 263.67262.87265.29260.74-0.28-0.11%
27 Feb 2026 263.95261.70264.19259.590.540.21%
26 Feb 2026 263.41264.24264.82260.050.600.23%
25 Feb 2026 262.81265.53266.27259.52-1.66-0.63%
24 Feb 2026 264.47263.21266.06263.041.540.59%
23 Feb 2026 262.93265.00265.81260.70-1.85-0.70%
20 Feb 2026 264.78261.92265.88260.152.901.11%
19 Feb 2026 261.88258.43262.51257.752.550.98%
18 Feb 2026 259.33260.08263.66258.28-0.36-0.14%
17 Feb 2026 259.69254.84261.48254.743.631.42%
13 Feb 2026 256.06253.79257.69251.772.270.89%
12 Feb 2026 253.79257.53262.40252.65-0.63-0.25%
11 Feb 2026 254.42254.66260.59248.197.973.23%
10 Feb 2026 246.45243.90247.05242.511.710.70%
09 Feb 2026 244.74245.60248.78244.50-1.58-0.64%
06 Feb 2026 246.32242.13246.68242.136.202.58%
05 Feb 2026 240.12238.64240.87235.59-0.67-0.28%
04 Feb 2026 240.79237.88243.99237.884.521.91%
03 Feb 2026 236.27233.66239.08233.002.581.10%
02 Feb 2026 233.69229.49234.32229.393.551.54%
30 Jan 2026 230.14231.52232.46228.05-2.49-1.07%
29 Jan 2026 232.63230.91233.67229.233.741.63%
28 Jan 2026 228.89230.89231.39227.08-2.83-1.22%
27 Jan 2026 231.72232.01233.98230.540.020.01%
26 Jan 2026 231.70231.13233.13229.931.590.69%
23 Jan 2026 230.11233.88236.00229.41-3.59-1.54%
22 Jan 2026 233.70234.19235.05231.490.700.30%
21 Jan 2026 233.00230.00234.70228.025.442.39%
20 Jan 2026 227.56227.87229.26224.85-2.04-0.89%
16 Jan 2026 229.60228.60230.43227.801.080.47%
15 Jan 2026 228.52228.89230.71227.751.750.77%
14 Jan 2026 226.77226.23227.23224.02-0.71-0.31%
13 Jan 2026 227.48226.48228.69224.711.000.44%
12 Jan 2026 226.48224.04226.52222.902.060.92%
09 Jan 2026 224.42223.38226.29222.701.980.89%
08 Jan 2026 222.44217.71223.05217.145.822.69%
07 Jan 2026 216.62220.81221.25216.35-4.32-1.96%
06 Jan 2026 220.94216.50222.18216.303.931.81%
05 Jan 2026 217.01215.90218.92215.890.730.34%
02 Jan 2026 216.28213.62216.45213.502.831.33%
31 Dec 2025 213.45216.82217.43213.11-3.24-1.50%
30 Dec 2025 216.69216.54217.57214.63-0.47-0.22%
29 Dec 2025 217.16219.02220.35216.81-2.15-0.98%
26 Dec 2025 219.31219.44220.34218.20-0.45-0.20%
24 Dec 2025 219.76219.75221.29219.040.210.10%
23 Dec 2025 219.55220.64221.89218.85-2.16-0.97%
22 Dec 2025 221.71216.90222.47215.825.572.58%
19 Dec 2025 216.14214.48216.45213.972.541.19%
18 Dec 2025 213.60213.91215.58212.111.520.72%
17 Dec 2025 212.08213.43215.31210.56-1.65-0.77%
16 Dec 2025 213.73215.21215.65211.83-1.65-0.77%
15 Dec 2025 215.38215.50215.88212.730.970.45%
12 Dec 2025 214.41218.69220.89214.24-3.36-1.54%
11 Dec 2025 217.77215.06219.63213.962.191.02%
10 Dec 2025 215.58210.34216.97209.545.962.84%
09 Dec 2025 209.62211.71212.96209.04-2.58-1.22%
08 Dec 2025 212.20214.74216.03210.32-2.75-1.28%
05 Dec 2025 214.95213.65215.07213.010.910.43%
04 Dec 2025 214.04212.91215.23211.200.590.28%
03 Dec 2025 213.45208.73214.05207.745.072.43%
02 Dec 2025 208.38208.32209.16206.76-0.27-0.13%
01 Dec 2025 208.65207.22210.87206.750.100.05%
28 Nov 2025 208.55208.43209.63207.760.800.39%
26 Nov 2025 207.75205.63208.24205.021.670.81%
25 Nov 2025 206.08200.92206.38199.826.073.03%
24 Nov 2025 200.01201.72203.43199.85-0.21-0.10%
21 Nov 2025 200.22196.01202.03194.934.082.08%
20 Nov 2025 196.14201.84201.96195.77-1.78-0.90%
19 Nov 2025 197.92197.14198.70195.680.310.16%
18 Nov 2025 197.61197.77201.06196.98-1.97-0.99%
17 Nov 2025 199.58203.61204.18199.47-4.34-2.13%
14 Nov 2025 203.92201.52204.40199.96-0.35-0.17%
13 Nov 2025 204.27209.79210.89203.74-5.38-2.57%
12 Nov 2025 209.65208.38211.43207.911.710.82%
11 Nov 2025 207.94209.18210.48205.73-2.06-0.98%
10 Nov 2025 210.00206.31210.65205.163.691.79%
07 Nov 2025 206.31203.16206.48201.552.541.25%
06 Nov 2025 203.77204.49206.97202.59-2.25-1.09%
05 Nov 2025 206.02204.01207.83203.001.560.76%
04 Nov 2025 204.46202.23204.80201.03-0.46-0.22%
03 Nov 2025 204.92203.34205.13200.730.480.23%
31 Oct 2025 204.44202.06206.22202.061.300.64%
30 Oct 2025 203.14199.46206.00198.541.590.79%
29 Oct 2025 201.55197.75203.63197.603.561.80%
28 Oct 2025 197.99199.44201.90197.85-2.35-1.17%
27 Oct 2025 200.34198.29200.52196.912.711.37%
24 Oct 2025 197.63198.11199.26196.340.680.35%
23 Oct 2025 196.95194.09197.84193.863.521.82%
22 Oct 2025 193.43193.87198.23186.06-4.57-2.31%
21 Oct 2025 198.00195.57198.57195.571.880.96%
20 Oct 2025 196.12195.94197.23195.111.971.01%
17 Oct 2025 194.15193.11194.76192.460.540.28%
16 Oct 2025 193.61198.64199.26193.52-3.52-1.79%
15 Oct 2025 197.13197.13198.92195.101.130.58%
14 Oct 2025 196.00191.69196.54191.282.461.27%
13 Oct 2025 193.54194.22194.59191.812.511.31%
10 Oct 2025 191.03196.13198.46190.82-4.59-2.35%
09 Oct 2025 195.62199.73200.48195.33-3.85-1.93%
08 Oct 2025 199.47198.72200.36196.761.670.84%
07 Oct 2025 197.80201.65201.97197.50-3.48-1.73%
06 Oct 2025 201.28201.06202.89198.321.200.60%
03 Oct 2025 200.08198.67201.89198.532.211.12%
02 Oct 2025 197.87199.29201.46197.43-0.69-0.35%
01 Oct 2025 198.56199.04201.66197.70-1.91-0.95%
30 Sep 2025 200.47197.23201.04197.232.891.46%
29 Sep 2025 197.58197.60198.13196.310.910.46%
26 Sep 2025 196.67195.58198.20194.852.151.11%
25 Sep 2025 194.52191.86194.88190.472.211.15%
24 Sep 2025 192.31194.94195.71191.94-2.20-1.13%
23 Sep 2025 194.51198.44199.61193.92-3.45-1.74%
22 Sep 2025 197.96188.84201.94188.209.264.91%
19 Sep 2025 188.70190.75191.24188.19-1.67-0.88%
18 Sep 2025 190.37186.74190.81185.954.722.54%
17 Sep 2025 185.65187.68189.15184.26-2.00-1.07%
16 Sep 2025 187.65188.67189.04186.67-0.69-0.37%
15 Sep 2025 188.34189.63191.48188.29-0.48-0.25%
12 Sep 2025 188.82191.04191.55188.47-3.36-1.75%
11 Sep 2025 192.18190.13192.36189.072.591.37%
10 Sep 2025 189.59190.63192.74188.75-0.47-0.25%
09 Sep 2025 190.06190.77190.77188.36-0.87-0.46%
08 Sep 2025 190.93193.70194.01189.37-2.25-1.16%
05 Sep 2025 193.18194.54195.65191.47-0.60-0.31%
04 Sep 2025 193.78191.81193.78190.002.531.32%
03 Sep 2025 191.25192.60193.86190.37-1.37-0.71%
02 Sep 2025 192.62190.51192.72189.00-0.88-0.45%
29 Aug 2025 193.50195.01196.03192.17-1.68-0.86%
28 Aug 2025 195.18196.54196.54194.23-0.14-0.07%
27 Aug 2025 195.32194.52196.40193.50-0.02-0.01%
26 Aug 2025 195.34193.04195.59192.542.031.05%
25 Aug 2025 193.31195.86196.50193.18-2.43-1.24%
22 Aug 2025 195.74192.93197.82191.524.332.26%
21 Aug 2025 191.41191.97192.83191.08-1.44-0.75%
20 Aug 2025 192.85192.10194.06190.650.170.09%
19 Aug 2025 192.68190.51193.72190.192.871.51%
18 Aug 2025 189.81189.56190.55188.720.650.34%
15 Aug 2025 189.16191.59191.59188.82-1.81-0.95%
14 Aug 2025 190.97192.70192.93189.03-3.43-1.76%
13 Aug 2025 194.40193.41195.18193.301.490.77%
12 Aug 2025 192.91193.03194.55192.541.000.52%
11 Aug 2025 191.91192.11193.25190.080.490.26%
08 Aug 2025 191.42188.82192.49188.253.511.87%
07 Aug 2025 187.91190.12190.12187.14-0.44-0.23%
06 Aug 2025 188.35189.38190.40187.57-0.54-0.29%
05 Aug 2025 188.89188.14189.62187.441.901.02%
04 Aug 2025 186.99187.71188.02186.050.100.05%
01 Aug 2025 186.89188.52189.28185.64-5.16-2.69%
31 Jul 2025 192.05190.64192.77188.991.410.74%
30 Jul 2025 190.64193.70193.70189.34-2.14-1.11%
29 Jul 2025 192.78199.00199.00191.71-4.23-2.15%
28 Jul 2025 197.01198.79199.20195.41-0.20-0.10%
25 Jul 2025 197.21200.70201.00193.15-3.49-1.74%
24 Jul 2025 200.70207.74211.00200.30-13.68-6.38%
23 Jul 2025 214.38213.14214.53212.012.491.18%
22 Jul 2025 211.89210.17212.26208.672.010.96%
21 Jul 2025 209.88212.59212.61209.76-2.03-0.96%
18 Jul 2025 211.91213.19213.19210.56-0.79-0.37%
17 Jul 2025 212.70210.59213.28210.191.160.55%
16 Jul 2025 211.54210.55211.61207.270.930.44%
15 Jul 2025 210.61213.12213.12210.23-2.36-1.11%
14 Jul 2025 212.97212.97213.46211.32-0.69-0.32%
11 Jul 2025 213.66213.09213.90211.80-0.09-0.04%
10 Jul 2025 213.75213.05216.08212.100.700.33%
09 Jul 2025 213.05213.61213.61210.721.270.60%
08 Jul 2025 211.78213.94216.10211.62-1.32-0.62%
07 Jul 2025 213.10214.12215.52211.73-1.27-0.59%
03 Jul 2025 214.37214.08215.83214.080.490.23%
02 Jul 2025 213.88210.63213.94209.854.542.17%
01 Jul 2025 209.34208.28210.88208.17-0.010.00%
30 Jun 2025 209.35207.78210.27206.931.660.80%
27 Jun 2025 207.69206.98208.66205.621.400.68%
26 Jun 2025 206.29204.74208.05203.052.521.24%
25 Jun 2025 203.77206.38206.49202.48-2.10-1.02%
24 Jun 2025 205.87203.59206.14202.673.681.82%
23 Jun 2025 202.19200.05202.25197.852.211.11%
20 Jun 2025 199.98201.20201.58198.46-0.83-0.41%
18 Jun 2025 200.81200.63202.71199.72-0.12-0.06%
17 Jun 2025 200.93202.60203.17200.27-2.57-1.26%
16 Jun 2025 203.50203.33205.16202.141.800.89%
13 Jun 2025 201.70202.06204.01201.03-2.16-1.06%
12 Jun 2025 203.86202.89204.61202.67-0.23-0.11%
11 Jun 2025 204.09204.71205.27202.83-0.43-0.21%
10 Jun 2025 204.52205.63205.98203.61-0.85-0.41%
09 Jun 2025 205.37206.62207.04205.04-0.86-0.42%
06 Jun 2025 206.23206.83207.16204.942.061.01%
05 Jun 2025 204.17204.77205.30202.970.230.11%
04 Jun 2025 203.94204.50205.43203.610.360.18%
03 Jun 2025 203.58201.73204.17200.261.850.92%
02 Jun 2025 201.73202.07202.40199.47-0.59-0.29%
30 May 2025 202.32201.19203.34199.860.870.43%
29 May 2025 201.45202.40202.82199.900.120.06%
28 May 2025 201.33203.75203.81201.11-1.89-0.93%
27 May 2025 203.22201.78203.46199.553.901.96%
23 May 2025 199.32197.36200.51195.99-0.87-0.43%
22 May 2025 200.19200.99201.60199.41-0.62-0.31%
21 May 2025 200.81203.82204.32200.40-3.94-1.92%
20 May 2025 204.75205.52206.29203.76-2.41-1.16%
19 May 2025 207.16203.08207.70203.081.470.71%
16 May 2025 205.69204.47206.31203.231.450.71%
15 May 2025 204.24202.75205.46202.710.460.23%
14 May 2025 203.78203.35204.09202.39-0.07-0.03%
13 May 2025 203.85202.13205.04201.222.861.42%
12 May 2025 200.99199.00202.08198.738.374.35%
09 May 2025 192.62192.72193.14190.940.870.45%
08 May 2025 191.75192.11194.15189.412.051.08%
07 May 2025 189.70189.62190.48188.310.510.27%
06 May 2025 189.19188.80191.12186.80-1.60-0.84%
05 May 2025 190.79189.40192.70188.70-0.60-0.31%
02 May 2025 191.39190.61192.54189.384.472.39%
01 May 2025 186.92185.00188.68183.982.181.18%
30 Apr 2025 184.74181.90185.10180.060.380.21%
29 Apr 2025 184.36181.88184.83181.161.130.62%
28 Apr 2025 183.23184.28186.53181.90-0.80-0.43%
25 Apr 2025 184.03184.64185.61183.09-1.35-0.73%
24 Apr 2025 185.38179.25186.28179.253.411.87%
23 Apr 2025 181.97183.62191.74179.7910.215.94%
22 Apr 2025 171.76169.77172.60168.834.702.81%
21 Apr 2025 167.06168.74170.29165.17-3.87-2.26%
17 Apr 2025 170.93170.02172.67169.441.220.72%
16 Apr 2025 169.71171.50172.84168.09-2.88-1.67%
15 Apr 2025 172.59173.32174.40172.02-0.69-0.40%
14 Apr 2025 173.28175.00175.09171.931.530.89%
11 Apr 2025 171.75168.79172.98165.003.081.83%
10 Apr 2025 168.67170.34171.85163.85-7.15-4.07%
09 Apr 2025 175.82158.39176.47157.5615.609.74%
08 Apr 2025 160.22166.94166.94157.19-1.20-0.74%
07 Apr 2025 161.42156.91166.76151.810.470.29%
04 Apr 2025 160.95166.41166.41158.54-12.63-7.28%
03 Apr 2025 173.58178.72180.79173.43-12.33-6.63%
02 Apr 2025 185.91180.98186.54180.982.251.23%
01 Apr 2025 183.66180.26184.24180.262.311.27%
31 Mar 2025 181.35177.60183.30176.46-0.44-0.24%
28 Mar 2025 181.79185.74186.42179.49-5.13-2.74%
27 Mar 2025 186.92187.50188.48184.59-0.77-0.41%
26 Mar 2025 187.69189.52190.21186.58-1.91-1.01%
25 Mar 2025 189.60188.94189.98187.790.740.39%
24 Mar 2025 188.86186.06189.14185.884.082.21%
21 Mar 2025 184.78184.05185.08181.82-0.63-0.34%
20 Mar 2025 185.41183.57186.54183.57-0.19-0.10%
19 Mar 2025 185.60182.11186.88181.973.852.12%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow -53000000.0-54000000.0-44000000.0-43000000.0-44000000.0
Amortization Of Intangibles -53000000.0-54000000.0-44000000.0-43000000.0-44000000.0
Beginning Cash Position 473000000.0541000000.0620000000.0595000000.0715000000.0
Capital Expenditure -149000000.0-186000000.0-207000000.0-213000000.0-260000000.0
Cash Dividends Paid -111000000.0-123000000.0-140000000.0-156000000.0-173000000.0
Cash Flow From Continuing Financing Activities -708000000.0-633000000.0-1371000000.0-394000000.01031000000.0
Cash Flow From Continuing Investing Activities -235000000.0-492000000.0-343000000.0-384000000.0-2747000000.0
Cash Flow From Continuing Operating Activities 1038000000.01201000000.01834000000.01665000000.01759000000.0
Change In Account Payable 306000000.0-58000000.070000000.051000000.034000000.0
Change In Accrued Expense -36000000.057000000.0124000000.063000000.036000000.0
Change In Income Tax Payable 7000000.01000000.021000000.06000000.06000000.0
Change In Inventory -368000000.0-58000000.0-117000000.0-177000000.0-182000000.0
Change In Other Working Capital 34000000.0156000000.0123000000.0135000000.0149000000.0
Change In Payable 313000000.0-57000000.091000000.057000000.040000000.0
Change In Payables And Accrued Expense 277000000.00.0215000000.0120000000.076000000.0
Change In Receivables -52000000.0-195000000.0-34000000.0-131000000.0-36000000.0
Change In Tax Payable 7000000.01000000.021000000.06000000.06000000.0
Change In Working Capital -109000000.0-97000000.0187000000.0-53000000.07000000.0
Changes In Cash 95000000.076000000.0120000000.0887000000.043000000.0
Common Stock Dividend Paid -111000000.0-123000000.0-140000000.0-156000000.0-173000000.0
Common Stock Payments -473000000.0-409000000.0-1097000000.0-870000000.0-223000000.0
Deferred Income Tax 36000000.0-58000000.051000000.0 11000000.0
Deferred Tax 36000000.0-58000000.051000000.0 11000000.0
Depreciation 479000000.0531000000.0503000000.0499000000.0501000000.0
Depreciation Amortization Depletion 426000000.0477000000.0459000000.0456000000.0457000000.0
Depreciation And Amortization 426000000.0477000000.0459000000.0456000000.0457000000.0
Effect Of Exchange Rate Changes -27000000.03000000.0-25000000.017000000.031000000.0
End Cash Position 541000000.0620000000.0715000000.01482000000.0789000000.0
Financing Cash Flow -708000000.0-633000000.0-1371000000.0-394000000.01031000000.0
Free Cash Flow 889000000.01015000000.01627000000.01452000000.01499000000.0
Gain Loss On Investment Securities     -19000000.0
Gain Loss On Sale Of Business  0.00.0 38000000.0
Gain Loss On Sale Of PPE 3000000.07000000.04000000.02000000.02000000.0
Income Tax Paid Supplemental Data 157000000.0233000000.0237000000.0 342000000.0
Interest Paid Supplemental Data 179000000.0210000000.0181000000.0 219000000.0
Investing Cash Flow -235000000.0-492000000.0-343000000.0-384000000.0-2747000000.0
Issuance Of Debt 6087000000.05563000000.02258000000.02644000000.04708000000.0
Long Term Debt Issuance 6087000000.05563000000.02258000000.02644000000.04708000000.0
Long Term Debt Payments -6117000000.0-5521000000.0-2322000000.0-1915000000.0-3224000000.0
Net Business Purchase And Sale -89000000.0-308000000.0-149000000.0-170000000.0-2512000000.0
Net Common Stock Issuance -473000000.0-409000000.0-1097000000.0-870000000.0-223000000.0
Net Income From Continuing Operations 641000000.0825000000.01067000000.01165000000.01183000000.0
Net Investment Purchase And Sale  0.00.0 20000000.0
Net Issuance Payments Of Debt -30000000.042000000.0-64000000.0729000000.01484000000.0
Net Long Term Debt Issuance -30000000.042000000.0-64000000.0729000000.01484000000.0
Net Other Financing Charges -94000000.0-143000000.0-70000000.0-97000000.0-57000000.0
Net PPEPurchase And Sale -146000000.0-184000000.0-194000000.0-214000000.0-255000000.0
Operating Cash Flow 1038000000.01201000000.01834000000.01665000000.01759000000.0
Operating Gains Losses 3000000.07000000.04000000.0-30000000.021000000.0
Other Non Cash Items-50000000.0    569000000.0
Purchase Of Business -89000000.0-308000000.0-168000000.0-189000000.0-2520000000.0
Purchase Of PPE -149000000.0-186000000.0-207000000.0-213000000.0-260000000.0
Repayment Of Debt -6117000000.0-5521000000.0-2322000000.0-1915000000.0-3224000000.0
Repurchase Of Capital Stock -473000000.0-409000000.0-1097000000.0-870000000.0-223000000.0
Sale Of Business 0.00.019000000.0 8000000.0
Sale Of Investment  0.00.0 20000000.0
Sale Of PPE 3000000.02000000.013000000.0-1000000.05000000.0
Stock Based Compensation 41000000.047000000.066000000.076000000.080000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.