Currency
5.00%
CAGR (3 year)
14.55%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
491.89
Low
466.92
Returns
-1.33%

Historical Data

 - CAGR 18.08%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007









-24.74%
25.74
-33.37%
17.15
25.74
2008 -11.14%
15.24
-8.07%
14.01
0.21%
14.04
0.78%
14.15
0.78%
14.26
-21.18%
11.24
-16.10%
9.43
15.38%
10.88
22.06%
13.28
-33.58%
8.82
-18.59%
7.18
15.32%
8.28
-51.72% 30.39
2009 -29.59%
5.83
-3.95%
5.6
18.21%
6.62
32.18%
8.75
-2.17%
8.56
29.91%
11.12
1.89%
11.33
1.68%
11.52
43.32%
16.51
-8.30%
15.14
8.52%
16.43
10.53%
18.16
119.32% 35.88
2010 6.83%
19.4
-5.52%
18.33
23.40%
22.62
2.21%
23.12
10.64%
25.58
-7.51%
23.66
6.76%
25.26
-10.13%
22.7
28.63%
29.2
5.10%
30.69
13.88%
34.95
-2.72%
34
87.22% 42.37
2011 8.94%
37.04
12.66%
41.73
15.34%
48.13
10.51%
53.19
5.25%
55.98
15.36%
64.58
-2.40%
63.03
-6.27%
59.08
5.33%
62.23
8.13%
67.29
3.48%
69.63
-6.76%
64.92
90.94% 50.03
2012 17.30%
76.15
9.31%
83.24
11.59%
92.89
-5.07%
88.18
1.35%
89.37
4.49%
93.38
-9.10%
84.88
10.74%
94
2.46%
96.31
-4.28%
92.19
8.78%
100.28
-2.01%
98.26
51.36% 59.08
2013 -0.45%
97.82
-9.47%
88.56
-8.34%
81.17
7.98%
87.65
3.55%
90.76
10.31%
100.12
0.78%
100.9
-1.65%
99.24
20.37%
119.46
7.86%
128.85
-1.48%
126.94
-23.96%
96.52
-1.77% 69.76
2014 -11.20%
85.71
4.64%
89.69
8.64%
97.44
-9.99%
87.71
-3.20%
84.9
7.67%
91.41
1.01%
92.33
5.39%
97.31
21.44%
118.17
2.23%
120.81
4.70%
126.49
1.07%
127.84
32.45% 82.37
2015 3.21%
131.94
6.68%
140.76
7.17%
150.85
0.16%
151.09
1.01%
152.62
1.20%
154.45
7.50%
166.03
-4.78%
158.09
3.33%
163.35
6.50%
173.96
-4.00%
167
10.78%
185
44.71% 97.26
2016 -2.07%
181.17
-8.82%
165.19
17.28%
193.74
7.50%
208.28
11.87%
233.01
4.56%
243.64
7.21%
261.21
-5.36%
247.21
-3.73%
237.98
2.25%
243.34
6.64%
259.5
-1.76%
254.94
37.81% 114.84
2017 6.80%
272.28
0.42%
273.43
4.32%
285.23
-1.33%
281.44
8.31%
304.84
-5.74%
287.34
-12.57%
251.21
-12.02%
221.01
2.28%
226.06
-10.74%
201.79
9.87%
221.71
0.88%
223.66
-12.27% 135.60
2018 -0.70%
222.1
-8.44%
203.35
0.45%
204.27
22.83%
250.91
-1.59%
246.91
-5.45%
233.46
4.68%
244.39
6.39%
260
8.51%
282.12
-2.69%
274.52
8.48%
297.79
-17.78%
244.84
9.47% 160.12
2019 19.23%
291.92
7.05%
312.49
11.60%
348.73
0.07%
348.98
-4.47%
333.38
4.05%
346.89
0.68%
349.25
-31.93%
237.73
5.43%
250.65
-6.98%
233.15
0.30%
233.86
8.24%
253.14
3.39% 189.07
2020 5.83%
267.91
-4.04%
257.09
-31.66%
175.7
24.03%
217.92
11.97%
244.01
-16.63%
203.42
-5.13%
192.99
20.31%
232.18
-3.53%
223.98
-7.68%
206.77
33.19%
275.4
4.27%
287.16
13.44% 223.25
2021 -2.58%
279.76
15.22%
322.33
-4.08%
309.17
6.53%
329.35
4.86%
345.36
0.12%
345.77
-2.88%
335.8
15.34%
387.31
-6.81%
360.92
1.78%
367.36
4.52%
383.95
7.39%
412.34
43.59% 263.61
2022 -11.79%
363.74
2.96%
374.5
6.33%
398.22
-0.36%
396.8
6.63%
423.1
-8.89%
385.48
0.89%
388.91
7.96%
419.87
-4.45%
401.19
4.53%
419.37
10.84%
464.84
0.91%
469.07
13.76% 311.27
2023 9.57%
513.96
0.94%
518.8
5.18%
545.67
1.06%
551.43
-25.68%
409.83
14.83%
470.6
-5.48%
444.8
-6.69%
415.03
-3.75%
399.45
-4.54%
381.31
11.72%
425.99
15.02%
489.99
4.46% 367.55
2024 2.46%
502.05
9.26%
548.56
-4.68%
522.88
-22.57%
404.84
-2.41%
395.09
-2.33%
385.87
-5.44%
364.89
-3.30%
352.84
10.28%
389.12
-5.18%
368.98
4.79%
386.64
12.49%
434.93
-11.24% 434.00
2025 -5.24%
412.15
-11.11%
366.36
0.05%
366.54
7.94%
395.64
19.16%
471.46







8.40% 512.47
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.00 16 Mar 2012
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 471.46468.16491.98466.8349.6711.78%
29 May 2025 421.79424.36427.06414.214.781.15%
28 May 2025 417.01423.27424.51416.93-4.30-1.02%
27 May 2025 421.31410.62423.14410.6214.273.51%
23 May 2025 407.04402.97408.49402.76-3.35-0.82%
22 May 2025 410.39407.44412.74405.265.641.39%
21 May 2025 404.75407.62410.23402.50-9.65-2.33%
20 May 2025 414.40411.07422.00411.074.311.05%
19 May 2025 410.09406.00413.19406.00-2.90-0.70%
16 May 2025 412.99413.58414.99409.411.250.30%
15 May 2025 411.74406.81412.30406.090.360.09%
14 May 2025 411.38412.62418.06410.31-0.85-0.21%
13 May 2025 412.23412.81418.22410.65-0.15-0.04%
12 May 2025 412.38409.97421.71407.1520.215.15%
09 May 2025 392.17389.03394.16386.003.931.01%
08 May 2025 388.24394.79397.77387.75-4.42-1.13%
07 May 2025 392.66390.84395.00387.425.521.43%
06 May 2025 387.14391.00393.03386.63-7.15-1.81%
05 May 2025 394.29393.51399.63391.06-1.52-0.38%
02 May 2025 395.81399.32401.72392.742.880.73%
01 May 2025 392.93394.30396.58391.39-2.71-0.68%
30 Apr 2025 395.64385.19396.37377.635.391.38%
29 Apr 2025 390.25384.36391.13380.493.810.99%
28 Apr 2025 386.44383.06387.11377.582.770.72%
25 Apr 2025 383.67385.27388.64380.00-2.26-0.59%
24 Apr 2025 385.93376.83388.15375.018.192.17%
23 Apr 2025 377.74385.38390.86375.26-0.93-0.25%
22 Apr 2025 378.67370.31382.77369.3913.003.56%
21 Apr 2025 365.67357.06366.45350.107.922.21%
17 Apr 2025 357.75352.86359.17349.608.162.33%
16 Apr 2025 349.59354.65357.79347.48-8.50-2.37%
15 Apr 2025 358.09364.38369.95357.80-8.16-2.23%
14 Apr 2025 366.25367.36372.78363.004.791.33%
11 Apr 2025 361.46353.18365.99347.976.511.83%
10 Apr 2025 354.95356.26359.28343.90-8.24-2.27%
09 Apr 2025 363.19330.35367.88325.6435.1810.73%
08 Apr 2025 328.01353.60355.20323.37-14.92-4.35%
07 Apr 2025 342.93347.50364.67337.21-16.43-4.57%
04 Apr 2025 359.36358.71371.49349.41-8.40-2.28%
03 Apr 2025 367.76365.30372.56356.56-14.75-3.86%
02 Apr 2025 382.51373.15386.71371.708.602.30%
01 Apr 2025 373.91377.00379.00367.847.372.01%
31 Mar 2025 366.54353.72368.21351.317.071.97%
28 Mar 2025 359.47365.96367.97356.51-10.87-2.94%
27 Mar 2025 370.34367.05374.88365.90-1.56-0.42%
26 Mar 2025 371.90369.58372.79363.221.150.31%
25 Mar 2025 370.75368.48373.52366.604.591.25%
24 Mar 2025 366.16351.83366.95351.8315.594.45%
21 Mar 2025 350.57339.21351.25335.869.682.84%
20 Mar 2025 340.89342.24348.67340.61-2.83-0.82%
19 Mar 2025 343.72341.91345.74338.61-0.11-0.03%
18 Mar 2025 343.83353.00354.89343.44-13.16-3.69%
17 Mar 2025 356.99351.74360.88345.47-0.49-0.14%
14 Mar 2025 357.48342.20359.75330.1743.0113.68%
13 Mar 2025 314.47329.00329.54309.01-14.76-4.48%
12 Mar 2025 329.23345.02346.25328.45-13.49-3.94%
11 Mar 2025 342.72352.95354.60336.78-11.76-3.32%
10 Mar 2025 354.48354.99363.58351.37-0.95-0.27%
07 Mar 2025 355.43354.39358.17348.510.430.12%
06 Mar 2025 355.00349.44363.61347.403.370.96%
05 Mar 2025 351.63343.26351.92343.268.182.38%
04 Mar 2025 343.45343.69348.63338.86-5.41-1.55%
03 Mar 2025 348.86365.19371.13347.38-17.50-4.78%
28 Feb 2025 366.36367.43369.70363.340.580.16%
27 Feb 2025 365.78364.17367.16358.88-0.95-0.26%
26 Feb 2025 366.73366.92370.01363.231.030.28%
25 Feb 2025 365.70364.66369.00363.561.810.50%
24 Feb 2025 363.89361.51365.85353.002.350.65%
21 Feb 2025 361.54368.12369.35356.05-5.14-1.40%
20 Feb 2025 366.68359.96367.46359.276.721.87%
19 Feb 2025 359.96365.42366.52352.50-8.79-2.38%
18 Feb 2025 368.75362.51371.00362.003.610.99%
14 Feb 2025 365.14362.37365.74357.924.701.30%
13 Feb 2025 360.44375.00376.03359.32-12.68-3.40%
12 Feb 2025 373.12371.01377.38369.36-1.41-0.38%
11 Feb 2025 374.53372.54375.91367.32-1.81-0.48%
10 Feb 2025 376.34378.41378.75366.271.550.41%
07 Feb 2025 374.79390.00395.73374.00-26.81-6.68%
06 Feb 2025 401.60411.00414.32398.41-9.07-2.21%
05 Feb 2025 410.67410.00413.42408.111.480.36%
04 Feb 2025 409.19405.44413.00405.441.050.26%
03 Feb 2025 408.14404.52414.62402.70-4.01-0.97%
31 Jan 2025 412.15418.36422.62409.44-6.38-1.52%
30 Jan 2025 418.53414.63421.59414.107.871.92%
29 Jan 2025 410.66415.00418.51407.72-2.58-0.62%
28 Jan 2025 413.24415.00421.69413.00-1.76-0.42%
27 Jan 2025 415.00415.29427.14413.82-2.83-0.68%
24 Jan 2025 417.83417.75424.53414.08-0.72-0.17%
23 Jan 2025 418.55416.01419.14413.780.110.03%
22 Jan 2025 418.44420.57421.51413.00-3.72-0.88%
21 Jan 2025 422.16411.48424.39409.9917.154.23%
17 Jan 2025 405.01418.23419.34404.35-8.32-2.01%
16 Jan 2025 413.33409.00416.84406.215.951.46%
15 Jan 2025 407.38410.30412.33405.273.320.82%
14 Jan 2025 404.06408.89410.00401.830.120.03%
13 Jan 2025 403.94414.86414.86401.80-14.29-3.42%
10 Jan 2025 418.23410.00425.98409.693.090.74%
08 Jan 2025 415.14425.00427.34411.53-13.13-3.07%
07 Jan 2025 428.27450.02460.00427.79-3.03-0.70%
06 Jan 2025 431.30430.78441.00428.92-0.05-0.01%
03 Jan 2025 431.35432.15432.96426.002.190.51%
02 Jan 2025 429.16434.83443.50425.00-5.77-1.33%
31 Dec 2024 434.93439.82441.00433.86-0.47-0.11%
30 Dec 2024 435.40433.85441.18431.15-6.75-1.53%
27 Dec 2024 442.15442.95445.02437.24-4.06-0.91%
26 Dec 2024 446.21435.00446.54432.9810.902.50%
24 Dec 2024 435.31431.58435.42425.156.171.44%
23 Dec 2024 429.14430.06431.17421.93-0.87-0.20%
20 Dec 2024 430.01425.52433.00421.934.491.06%
19 Dec 2024 425.52420.86427.75419.788.922.14%
18 Dec 2024 416.60422.37431.80416.40-6.97-1.65%
17 Dec 2024 423.57425.17432.59419.33-1.22-0.29%
16 Dec 2024 424.79421.07430.74417.840.680.16%
13 Dec 2024 424.11423.91425.56419.970.200.05%
12 Dec 2024 423.91432.10434.38423.79-6.18-1.44%
11 Dec 2024 430.09410.01433.86409.5118.174.41%
10 Dec 2024 411.92418.49419.00408.99-6.09-1.46%
09 Dec 2024 418.01429.99431.10417.62-10.16-2.37%
06 Dec 2024 428.17428.25447.67424.8235.308.99%
05 Dec 2024 392.87402.00403.62392.07-6.94-1.74%
04 Dec 2024 399.81395.40402.55393.674.511.14%
03 Dec 2024 395.30395.00396.00389.101.240.31%
02 Dec 2024 394.06385.73394.56375.807.421.92%
29 Nov 2024 386.64377.66388.37374.5011.393.04%
27 Nov 2024 375.25365.88379.73365.3814.784.10%
26 Nov 2024 360.47360.00363.50353.85-2.18-0.60%
25 Nov 2024 362.65345.49366.00344.4224.277.17%
22 Nov 2024 338.38338.51345.85338.03-0.40-0.12%
21 Nov 2024 338.78339.24339.84331.74-4.48-1.31%
20 Nov 2024 343.26340.59344.69338.581.090.32%
19 Nov 2024 342.17349.99350.15341.79-11.18-3.16%
18 Nov 2024 353.35360.85361.98350.35-11.82-3.24%
15 Nov 2024 365.17362.67378.09361.66-17.60-4.60%
14 Nov 2024 382.77382.99385.93380.790.030.01%
13 Nov 2024 382.74381.38385.45378.982.950.78%
12 Nov 2024 379.79382.77386.99379.51-0.75-0.20%
11 Nov 2024 380.54386.65390.81379.93-4.72-1.23%
08 Nov 2024 385.26392.45394.49384.94-8.00-2.03%
07 Nov 2024 393.26389.64395.93388.425.731.48%
06 Nov 2024 387.53383.19389.43375.004.621.21%
05 Nov 2024 382.91381.28385.56377.68-0.99-0.26%
04 Nov 2024 383.90373.01384.00371.666.251.65%
01 Nov 2024 377.65370.26378.45369.728.672.35%
31 Oct 2024 368.98372.40374.60365.34-7.13-1.90%
30 Oct 2024 376.11378.97380.18374.49-3.73-0.98%
29 Oct 2024 379.84379.45380.07373.44-0.24-0.06%
28 Oct 2024 380.08373.73380.11369.496.781.82%
25 Oct 2024 373.30370.10376.15369.606.121.67%
24 Oct 2024 367.18367.53369.42364.400.160.04%
23 Oct 2024 367.02364.59367.60362.082.010.55%
22 Oct 2024 365.01367.93368.75358.39-4.19-1.13%
21 Oct 2024 369.20368.39378.15368.000.280.08%
18 Oct 2024 368.92376.01376.03363.60-2.80-0.75%
17 Oct 2024 371.72372.36375.52364.06-1.49-0.40%
16 Oct 2024 373.21366.85375.32352.403.721.01%
15 Oct 2024 369.49370.78379.38368.100.170.05%
14 Oct 2024 369.32370.58371.36364.43-1.26-0.34%
11 Oct 2024 370.58359.67373.32359.4911.623.24%
10 Oct 2024 358.96358.84364.34355.58-0.84-0.23%
09 Oct 2024 359.80365.17369.57359.53-4.72-1.29%
08 Oct 2024 364.52369.41371.90364.48-5.49-1.48%
07 Oct 2024 370.01381.40381.40368.11-11.79-3.09%
04 Oct 2024 381.80380.59384.61377.019.082.44%
03 Oct 2024 372.72371.03374.19368.17-1.16-0.31%
02 Oct 2024 373.88379.17380.08372.01-5.25-1.38%
01 Oct 2024 379.13386.17386.76377.07-9.99-2.57%
30 Sep 2024 389.12404.39404.89386.00-14.89-3.69%
27 Sep 2024 404.01407.63411.79402.52-2.10-0.52%
26 Sep 2024 406.11407.32412.00404.503.850.96%
25 Sep 2024 402.26401.63402.82395.11-0.24-0.06%
24 Sep 2024 402.50398.50404.63396.378.662.20%
23 Sep 2024 393.84397.13398.00387.53-8.17-2.03%
20 Sep 2024 402.01402.00408.00400.20-1.28-0.32%
19 Sep 2024 403.29408.75409.59400.300.570.14%
18 Sep 2024 402.72397.40408.74397.385.721.44%
17 Sep 2024 397.00390.68399.87390.007.711.98%
16 Sep 2024 389.29377.51392.05377.5110.952.89%
13 Sep 2024 378.34375.99382.84375.005.261.41%
12 Sep 2024 373.08373.00377.02366.010.780.21%
11 Sep 2024 372.30375.07375.07367.51-1.20-0.32%
10 Sep 2024 373.50377.53377.53356.02-8.07-2.11%
09 Sep 2024 381.57368.25383.50368.0013.983.80%
06 Sep 2024 367.59364.43369.13361.823.811.05%
05 Sep 2024 363.78361.97366.54361.003.861.07%
04 Sep 2024 359.92357.00365.89356.681.120.31%
03 Sep 2024 358.80352.00367.58350.105.961.69%
30 Aug 2024 352.84344.09361.43342.00-14.74-4.01%
29 Aug 2024 367.58368.53375.61367.210.760.21%
28 Aug 2024 366.82368.26376.70366.74-4.53-1.22%
27 Aug 2024 371.35372.47373.49367.93-3.63-0.97%
26 Aug 2024 374.98377.33381.17372.75-3.67-0.97%
23 Aug 2024 378.65372.69379.82372.294.391.17%
22 Aug 2024 374.26382.13383.25373.00-6.66-1.75%
21 Aug 2024 380.92374.74386.04374.7411.873.22%
20 Aug 2024 369.05376.34378.10368.84-8.01-2.12%
19 Aug 2024 377.06382.51392.61376.10-0.17-0.05%
16 Aug 2024 377.23368.00383.71367.0211.433.12%
15 Aug 2024 365.80371.64373.00358.3536.7511.17%
14 Aug 2024 329.05330.04332.92325.00-2.51-0.76%
13 Aug 2024 331.56320.35333.13318.2711.013.43%
12 Aug 2024 320.55321.25326.39318.17-1.62-0.50%
09 Aug 2024 322.17325.86327.78321.82-4.94-1.51%
08 Aug 2024 327.11322.25330.71322.185.801.81%
07 Aug 2024 321.31327.12332.50320.79-5.11-1.57%
06 Aug 2024 326.42327.26331.15325.84-0.86-0.26%
05 Aug 2024 327.28333.47336.40326.93-13.73-4.03%
02 Aug 2024 341.01345.64346.51338.11-8.94-2.55%
01 Aug 2024 349.95364.64364.87345.33-14.94-4.09%
31 Jul 2024 364.89369.76373.05364.66-2.64-0.72%
30 Jul 2024 367.53364.00368.39361.400.920.25%
29 Jul 2024 366.61371.80372.09362.10-2.85-0.77%
26 Jul 2024 369.46364.13372.37362.496.161.70%
25 Jul 2024 363.30372.00372.84363.01-6.31-1.71%
24 Jul 2024 369.61379.50381.00364.67-19.68-5.06%
23 Jul 2024 389.29389.87395.67388.98-2.38-0.61%
22 Jul 2024 391.67390.92392.45382.210.750.19%
19 Jul 2024 390.92394.60394.68387.00-2.20-0.56%
18 Jul 2024 393.12396.99402.08390.64-7.35-1.84%
17 Jul 2024 400.47407.65407.86398.22-9.23-2.25%
16 Jul 2024 409.70399.46412.64396.2814.543.68%
15 Jul 2024 395.16404.00406.48393.01-17.78-4.31%
12 Jul 2024 412.94404.63413.88401.0812.123.02%
11 Jul 2024 400.82396.25403.70395.004.791.21%
10 Jul 2024 396.03395.03398.46392.840.020.01%
09 Jul 2024 396.01395.38398.59391.410.190.05%
08 Jul 2024 395.82392.27403.26391.245.821.49%
05 Jul 2024 390.00390.00390.67384.890.330.08%
03 Jul 2024 389.67393.00396.99388.00-3.35-0.85%
02 Jul 2024 393.02384.50394.49383.988.612.24%
01 Jul 2024 384.41385.87390.50381.96-1.46-0.38%
28 Jun 2024 385.87385.98388.02382.46-0.08-0.02%
27 Jun 2024 385.95389.00391.43383.10-1.93-0.50%
26 Jun 2024 387.88388.00390.34386.33-0.31-0.08%
25 Jun 2024 388.19390.20392.44386.12-1.53-0.39%
24 Jun 2024 389.72383.85394.82383.005.871.53%
21 Jun 2024 383.85380.80385.67379.645.451.44%
20 Jun 2024 378.40381.85384.77376.39-4.19-1.10%
18 Jun 2024 382.59388.00390.63382.28-6.56-1.69%
17 Jun 2024 389.15390.11391.50385.40-1.67-0.43%
14 Jun 2024 390.82395.25396.71388.50-5.57-1.41%
13 Jun 2024 396.39393.00399.18392.436.271.61%
12 Jun 2024 390.12389.75394.56386.252.430.63%
11 Jun 2024 387.69381.99387.82380.245.191.36%
10 Jun 2024 382.50381.55382.66376.56-0.11-0.03%
07 Jun 2024 382.61383.09385.37380.40-2.27-0.59%
06 Jun 2024 384.88384.43389.13382.27-2.28-0.59%
05 Jun 2024 387.16390.00390.97385.09-2.25-0.58%
04 Jun 2024 389.41386.99396.31386.50-0.50-0.13%
03 Jun 2024 389.91394.40399.81386.09-5.18-1.31%
31 May 2024 395.09421.21421.21382.129.512.47%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-01-312022-01-312023-01-312024-01-312025-01-31
Asset Impairment Charge72533000.00.00.0  
Beginning Cash Position 1046051000.0431560000.0737877000.0766594000.0
Capital Expenditure -172187000.0-312126000.0-435267000.0-374458000.0
Capital Expenditure Reported -172187000.0-312126000.0-435267000.0-374458000.0
Cash Flow From Continuing Financing Activities -1497216000.0-861014000.0-1006124000.0-1018909000.0
Cash Flow From Continuing Investing Activities -176484000.0-314584000.0-441425000.0-383089000.0
Cash Flow From Continuing Operating Activities 1059265000.01481915000.01476266000.01338605000.0
Change In Account Payable 66156000.08309000.0-20873000.030297000.0
Change In Accrued Expense 58598000.048249000.0-62238000.06303000.0
Change In Inventory -331003000.0-104233000.0-138685000.0-226078000.0
Change In Other Current Liabilities -303914000.0-324500000.0-338105000.0-333835000.0
Change In Other Working Capital 55936000.0-11815000.072197000.0101007000.0
Change In Payable 66156000.08309000.0-20873000.030297000.0
Change In Payables And Accrued Expense 124754000.056558000.0-83111000.036600000.0
Change In Prepaid Assets -3412000.0-19432000.014648000.0-13515000.0
Change In Receivables -40573000.034260000.0-8517000.0-15395000.0
Change In Working Capital -498212000.0-369162000.0-481573000.0-451216000.0
Changes In Cash -614435000.0306317000.028717000.0-63393000.0
Common Stock Payments -1537602000.0-907025000.0-1018300000.0-1027089000.0
Deferred Income Tax -25666000.015653000.030575000.0-43328000.0
Deferred Tax -25666000.015653000.030575000.0-43328000.0
Depreciation Amortization Depletion 268460000.0241372000.0243840000.0267042000.0
Depreciation And Amortization 268460000.0241372000.0243840000.0267042000.0
Effect Of Exchange Rate Changes56000.0-56000.00.00.0 
End Cash Position 431560000.0737877000.0766594000.0703201000.0
Financing Cash Flow -1497216000.0-861014000.0-1006124000.0-1018909000.0
Free Cash Flow 887078000.01169789000.01040999000.0964147000.0
Gain Loss On Sale Of PPE 5358000.06688000.011419000.011566000.0
Income Tax Paid Supplemental Data 370646000.0429846000.0328215000.0386059000.0
Interest Paid Supplemental Data 2132000.02138000.03327000.04159000.0
Investing Cash Flow -176484000.0-314584000.0-441425000.0-383089000.0
Issuance Of Debt 0.00.0195400000.0199700000.0
Long Term Debt Issuance 0.00.0195400000.0199700000.0
Long Term Debt Payments 0.00.0-195400000.0-199700000.0
Net Business Purchase And Sale-1220000.00.00.0  
Net Common Stock Issuance -1537602000.0-907025000.0-1018300000.0-1027089000.0
Net Income From Continuing Operations 985837000.01242408000.01291005000.01201118000.0
Net Investment Purchase And Sale -4297000.0-2458000.0-6158000.0-8631000.0
Net Issuance Payments Of Debt 0.00.00.00.0
Net Long Term Debt Issuance 0.00.00.00.0
Net Other Financing Charges-1915000.0   -4159000.0
Operating Cash Flow 1059265000.01481915000.01476266000.01338605000.0
Operating Gains Losses 5358000.06688000.011419000.011566000.0
Other Non Cash Items 276229000.0301912000.0332754000.0310636000.0
Proceeds From Stock Option Exercised 40386000.046011000.012176000.012339000.0
Purchase Of Business-1220000.00.00.0  
Purchase Of Investment-5665000.0-4297000.0-2458000.0 -8631000.0
Repayment Of Debt 0.00.0-195400000.0-199700000.0
Repurchase Of Capital Stock -1537602000.0-907025000.0-1018300000.0-1027089000.0
Sale Of Investment110000000.00.00.0  
Stock Based Compensation 47259000.043044000.048246000.042787000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.