Currency
-11.19%
CAGR (3 year)
-6.10%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
232.6
Low
228.16
Returns
0.56%

Historical Data

 - CAGR 12.48%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1999





14.76%
11.12
2.88%
11.44
-4.90%
10.88
-10.39%
9.75
17.95%
11.5
63.04%
18.75
11.12
2000 61.65%
30.31
33.62%
40.5
8.64%
44
-7.68%
40.62
-8.30%
37.25
39.44%
51.94
-13.13%
45.12
-1.11%
44.62
-6.01%
41.94
19.50%
50.12
-25.68%
37.25
10.23%
41.06
118.99% 12.51
2001 10.35%
45.31
-27.17%
33
-52.09%
15.81
115.62%
34.09
-32.09%
23.15
6.91%
24.75
-20.36%
19.71
-32.42%
13.32
0.23%
13.35
-38.58%
8.2
44.27%
11.83
10.06%
13.02
-68.29% 14.07
2002 -46.62%
6.95
-65.47%
2.4
37.08%
3.29
-12.46%
2.88
-48.96%
1.47
-4.08%
1.41
23.40%
1.74
-17.82%
1.43
-23.78%
1.09
-66.06%
0.37
102.70%
0.75
-45.33%
0.41
-96.85% 15.83
2003 36.59%
0.56
16.07%
0.65
103.08%
1.32
26.52%
1.67
82.63%
3.05
-1.31%
3.01
28.24%
3.86
-13.21%
3.35
-5.97%
3.15
29.21%
4.07
-15.23%
3.45
8.99%
3.76
817.07% 17.81
2004 18.35%
4.45
0.00%
4.45
-12.81%
3.88
2.32%
3.97
-2.77%
3.86
15.28%
4.45
13.03%
5.03
3.38%
5.2
34.62%
7
19.57%
8.37
14.70%
9.6
-3.33%
9.28
146.81% 20.03
2005 -7.76%
8.56
1.64%
8.7
5.06%
9.14
-7.22%
8.48
32.55%
11.24
20.11%
13.5
22.89%
16.59
-9.28%
15.05
2.52%
15.43
-4.28%
14.77
24.85%
18.44
-2.93%
17.9
92.89% 22.53
2006 22.07%
21.85
2.93%
22.49
4.09%
23.41
7.30%
25.12
-8.88%
22.89
14.20%
26.14
-8.65%
23.88
7.79%
25.74
-5.48%
24.33
9.78%
26.71
6.21%
28.37
-3.07%
27.5
53.63% 25.34
2007 8.04%
29.71
-9.22%
26.97
9.57%
29.55
-0.44%
29.42
9.21%
32.13
4.54%
33.59
-0.80%
33.32
-2.25%
32.57
8.32%
35.28
0.91%
35.6
5.17%
37.44
-9.62%
33.84
23.05% 28.50
2008 -12.50%
29.61
4.86%
31.05
-3.93%
29.83
8.41%
32.34
15.09%
37.22
-3.25%
36.01
5.22%
37.89
-7.81%
34.93
-25.94%
25.87
-18.86%
20.99
-24.77%
15.79
3.36%
16.32
-51.77% 32.06
2009 21.94%
19.9
4.42%
20.78
12.13%
23.3
8.15%
25.2
1.47%
25.57
-4.03%
24.54
6.32%
26.09
-7.59%
24.11
12.11%
27.03
4.37%
28.21
13.58%
32.04
6.62%
34.16
109.31% 36.06
2010 -3.13%
33.09
6.86%
35.36
2.01%
36.07
-2.02%
35.34
-6.54%
33.03
2.97%
34.01
6.38%
36.18
-1.05%
35.8
12.57%
40.3
-2.58%
39.26
-0.28%
39.15
4.57%
40.94
19.85% 40.56
2011 -0.34%
40.8
3.16%
42.09
-5.73%
39.68
-2.65%
38.63
1.71%
39.29
-2.80%
38.19
-0.05%
38.17
-1.00%
37.79
-8.76%
34.48
10.47%
38.09
7.35%
40.89
5.06%
42.96
4.93% 45.62
2012 6.42%
45.72
2.65%
46.93
8.27%
50.81
5.86%
53.79
-3.42%
51.95
9.82%
57.05
3.52%
59.06
1.22%
59.78
5.22%
62.9
5.50%
66.36
3.71%
68.82
3.14%
70.98
65.22% 51.31
2013 -1.87%
69.65
2.11%
71.12
1.24%
72
9.71%
78.99
-4.71%
75.27
-1.53%
74.12
-0.04%
74.09
1.23%
75
7.28%
80.46
8.61%
87.39
-2.54%
85.17
5.48%
89.84
26.57% 57.71
2014 3.24%
92.75
2.61%
95.17
-4.42%
90.96
-1.32%
89.76
13.08%
101.5
0.79%
102.3
4.53%
106.93
3.14%
110.29
0.55%
110.9
1.29%
112.33
8.31%
121.67
-8.97%
110.76
23.29% 64.91
2015 5.36%
116.7
6.86%
124.71
-6.10%
117.1
-1.09%
115.82
-3.46%
111.81
2.83%
114.97
5.00%
120.72
-2.09%
118.2
-11.39%
104.74
13.63%
119.02
-11.65%
105.16
-0.09%
105.07
-5.14% 73.01
2016 -5.51%
99.28
-4.42%
94.89
5.56%
100.17
2.87%
103.04
-3.53%
99.4
8.59%
107.94
6.54%
115
-0.74%
114.15
-1.74%
112.16
1.00%
113.28
-12.64%
98.96
4.35%
103.26
-1.72% 82.12
2017 1.94%
105.26
9.98%
115.77
3.97%
120.37
5.08%
126.49
9.24%
138.18
-2.37%
134.9
1.96%
137.55
11.63%
153.55
-6.19%
144.05
9.11%
157.18
8.00%
169.75
-3.76%
163.36
58.20% 92.37
2018 6.82%
174.5
-9.87%
157.27
8.68%
170.92
-6.25%
160.23
-1.35%
158.07
4.46%
165.12
-4.16%
158.25
-1.91%
155.23
3.48%
160.63
0.96%
162.17
5.33%
170.81
-5.22%
161.89
-0.90% 103.90
2019 12.75%
182.53
-1.08%
180.56
10.58%
199.66
2.04%
203.73
6.22%
216.41
3.90%
224.84
9.15%
245.41
6.94%
262.43
-8.11%
241.15
-0.21%
240.65
-1.74%
236.47
1.91%
240.99
48.86% 116.87
2020 3.56%
249.56
6.22%
265.09
1.84%
269.97
7.39%
289.92
8.35%
314.13
-5.16%
297.92
4.57%
311.54
-1.76%
306.07
4.05%
318.48
-8.83%
290.37
-1.10%
287.18
-1.76%
282.13
17.07% 131.46
2021 -4.77%
268.67
-5.04%
255.13
8.79%
277.55
7.99%
299.72
-0.53%
298.12
6.90%
318.7
6.99%
340.99
5.27%
358.97
-7.91%
330.57
4.47%
345.33
-0.44%
343.8
13.15%
389.02
37.89% 147.87
2022 -16.34%
325.44
-6.78%
303.39
13.42%
344.1
0.87%
347.11
-3.02%
336.61
-4.92%
320.05
4.92%
335.79
-3.14%
325.25
-12.48%
284.65
-5.18%
269.9
10.89%
299.3
-6.34%
280.31
-27.94% 166.32
2023 6.14%
297.53
-12.83%
259.35
0.66%
261.07
-0.07%
260.89
-14.99%
221.78
4.50%
231.76
-5.53%
218.95
2.55%
224.53
-10.85%
200.17
4.23%
208.63
18.37%
246.96
2.73%
253.69
-9.50% 187.08
2024 -11.76%
223.86
-6.54%
209.23
3.57%
216.7
-14.11%
186.12
5.67%
196.68
-0.19%
196.3
11.84%
219.54
3.24%
226.66
6.19%
240.7
-4.67%
229.47
-1.40%
226.25
-9.92%
203.8
-19.67% 210.43
2025 -3.06%
197.56
10.30%
217.9
0.97%
220.01
10.63%
243.4
-4.73%
231.89







13.78% 236.69
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.11 22 May 2025
Cash Dividend 1.11 13 Mar 2025
Cash Dividend 0.98 14 Nov 2024
Cash Dividend 0.98 22 Aug 2024
Cash Dividend 0.98 22 May 2024
Cash Dividend 0.98 13 Mar 2024
Cash Dividend 0.85 15 Nov 2023
Cash Dividend 0.85 23 Aug 2023
Cash Dividend 0.85 25 May 2023
Cash Dividend 0.85 09 Mar 2023
Cash Dividend 0.71 16 Nov 2022
Cash Dividend 0.71 24 Aug 2022
Cash Dividend 0.71 18 May 2022
Cash Dividend 0.71 09 Mar 2022
Cash Dividend 0.58 17 Nov 2021
Cash Dividend 0.58 25 Aug 2021
Cash Dividend 0.58 19 May 2021
Cash Dividend 0.58 09 Mar 2021
Cash Dividend 0.47 18 Nov 2020
Cash Dividend 0.47 24 Aug 2020
Cash Dividend 0.47 27 May 2020
Cash Dividend 0.47 09 Mar 2020
Cash Dividend 0.37 20 Nov 2019
Cash Dividend 0.37 27 Aug 2019
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 231.89230.58232.60228.141.650.72%
29 May 2025 230.24227.89230.37226.631.210.53%
28 May 2025 229.03230.66230.66226.36-1.98-0.86%
27 May 2025 231.01230.23232.45228.531.490.65%
23 May 2025 229.52229.49231.11227.561.250.55%
22 May 2025 228.27231.07231.07225.39-3.63-1.57%
21 May 2025 231.90233.67235.51231.51-1.88-0.80%
20 May 2025 233.78232.02236.09232.02-1.73-0.73%
19 May 2025 235.51234.34235.60232.092.431.04%
16 May 2025 233.08229.44233.27229.173.991.74%
15 May 2025 229.09224.99229.66224.186.362.86%
14 May 2025 222.73224.63225.11220.82-3.09-1.37%
13 May 2025 225.82229.80229.80223.71-3.85-1.68%
12 May 2025 229.67234.40235.43227.97-10.02-4.18%
09 May 2025 239.69235.39240.70233.733.071.30%
08 May 2025 236.62240.09240.91236.34-3.69-1.54%
07 May 2025 240.31243.00244.19240.28-2.52-1.04%
06 May 2025 242.83242.21245.16241.040.880.36%
05 May 2025 241.95242.70244.70240.40-0.010.00%
02 May 2025 241.96242.07242.66238.261.220.51%
01 May 2025 240.74241.26242.78239.24-2.66-1.09%
30 Apr 2025 243.40236.73244.19236.734.902.05%
29 Apr 2025 238.50234.08239.06229.8115.226.82%
28 Apr 2025 223.28221.59224.32221.181.190.54%
25 Apr 2025 222.09221.79223.80219.38-0.75-0.34%
24 Apr 2025 222.84226.76226.76221.87-1.06-0.47%
23 Apr 2025 223.90229.15230.52220.00-7.52-3.25%
22 Apr 2025 231.42226.68231.92225.555.872.60%
21 Apr 2025 225.55229.46230.11222.32-3.51-1.53%
17 Apr 2025 229.06226.35231.29226.353.391.50%
16 Apr 2025 225.67221.88228.75221.880.800.36%
15 Apr 2025 224.87225.88227.35223.710.140.06%
14 Apr 2025 224.73218.41225.46217.745.552.53%
11 Apr 2025 219.18212.36220.01210.416.983.29%
10 Apr 2025 212.20213.29218.48206.560.060.03%
09 Apr 2025 212.14207.06215.80201.423.571.71%
08 Apr 2025 208.57217.21217.21206.41-5.86-2.73%
07 Apr 2025 214.43203.45219.91203.00-5.48-2.49%
04 Apr 2025 219.91231.60234.42219.76-10.96-4.75%
03 Apr 2025 230.87224.74234.85224.4311.535.26%
02 Apr 2025 219.34219.37220.70217.34-1.08-0.49%
01 Apr 2025 220.42219.86222.30217.600.410.19%
31 Mar 2025 220.01218.75222.79217.863.171.46%
28 Mar 2025 216.84218.26218.26215.610.460.21%
27 Mar 2025 216.38215.17217.68214.511.680.78%
26 Mar 2025 214.70215.28216.37213.410.390.18%
25 Mar 2025 214.31217.25217.25213.46-4.38-2.00%
24 Mar 2025 218.69220.66222.27217.62-2.95-1.33%
21 Mar 2025 221.64221.41223.16219.090.670.30%
20 Mar 2025 220.97220.06221.61218.461.180.54%
19 Mar 2025 219.79221.19223.18217.73-3.36-1.51%
18 Mar 2025 223.15220.37223.77218.952.251.02%
17 Mar 2025 220.90219.22223.65218.912.671.22%
14 Mar 2025 218.23215.38219.51214.473.671.71%
13 Mar 2025 214.56216.37216.98212.01-1.92-0.89%
12 Mar 2025 216.48218.55219.69213.70-3.94-1.79%
11 Mar 2025 220.42224.41226.50220.01-4.49-2.00%
10 Mar 2025 224.91224.67227.59223.001.180.53%
07 Mar 2025 223.73219.99225.97219.994.992.28%
06 Mar 2025 218.74220.80220.80214.73-1.64-0.74%
05 Mar 2025 220.38215.66221.27215.661.030.47%
04 Mar 2025 219.35223.16227.96218.66-2.16-0.98%
03 Mar 2025 221.51216.86222.43216.863.611.66%
28 Feb 2025 217.90219.96220.27216.24-0.30-0.14%
27 Feb 2025 218.20213.13218.36213.032.711.26%
26 Feb 2025 215.49217.91220.23214.71-3.68-1.68%
25 Feb 2025 219.17220.50225.38217.346.332.97%
24 Feb 2025 212.84213.10215.60210.80-0.16-0.08%
21 Feb 2025 213.00209.80215.01209.522.971.41%
20 Feb 2025 210.03207.48210.30206.292.261.09%
19 Feb 2025 207.77206.21208.55204.701.370.66%
18 Feb 2025 206.40204.38206.66203.571.030.50%
14 Feb 2025 205.37209.90211.12205.30-2.75-1.32%
13 Feb 2025 208.12209.68209.68207.47-0.51-0.24%
12 Feb 2025 208.63205.60208.94204.13-0.61-0.29%
11 Feb 2025 209.24206.41209.39205.602.931.42%
10 Feb 2025 206.31206.99207.51203.710.490.24%
07 Feb 2025 205.82204.37206.79203.680.820.40%
06 Feb 2025 205.00204.33205.14203.601.520.75%
05 Feb 2025 203.48199.84203.79197.485.943.01%
04 Feb 2025 197.54196.93198.32195.21-0.19-0.10%
03 Feb 2025 197.73196.96199.24195.990.170.09%
31 Jan 2025 197.56198.10201.56197.10-1.58-0.79%
30 Jan 2025 199.14200.85202.15197.461.040.52%
29 Jan 2025 198.10202.00202.50196.76-3.57-1.77%
28 Jan 2025 201.67207.35207.35201.04-6.27-3.02%
27 Jan 2025 207.94205.40208.45203.3711.115.64%
24 Jan 2025 196.83198.38199.11196.23-1.86-0.94%
23 Jan 2025 198.69198.36198.74195.080.290.15%
22 Jan 2025 198.40202.51203.70198.17-5.96-2.92%
21 Jan 2025 204.36204.82207.41203.320.750.37%
17 Jan 2025 203.61205.53205.53203.34-0.57-0.28%
16 Jan 2025 204.18197.88205.00197.886.953.52%
15 Jan 2025 197.23200.40200.90196.852.211.13%
14 Jan 2025 195.02194.69197.38194.220.060.03%
13 Jan 2025 194.96193.08195.26192.612.201.14%
10 Jan 2025 192.76195.08195.89192.55-6.95-3.48%
08 Jan 2025 199.71195.64199.95193.413.821.95%
07 Jan 2025 195.89198.51200.19195.61-3.04-1.53%
06 Jan 2025 198.93200.90202.78198.50-2.87-1.42%
03 Jan 2025 201.80201.41202.97199.311.400.70%
02 Jan 2025 200.40205.06205.30200.08-3.40-1.67%
31 Dec 2024 203.80205.37205.85201.620.480.24%
30 Dec 2024 203.32203.34203.59200.890.120.06%
27 Dec 2024 203.20201.89205.52201.89-0.80-0.39%
26 Dec 2024 204.00202.25204.11200.941.440.71%
24 Dec 2024 202.56202.20203.25200.92-0.72-0.35%
23 Dec 2024 203.28202.61203.43200.60-0.29-0.14%
20 Dec 2024 203.57200.00204.58199.775.332.69%
19 Dec 2024 198.24200.04201.41197.16-2.82-1.40%
18 Dec 2024 201.06206.90209.01200.89-7.93-3.79%
17 Dec 2024 208.99212.36213.74207.84-3.29-1.55%
16 Dec 2024 212.28212.29214.42211.66-2.00-0.93%
13 Dec 2024 214.28215.01216.03213.08-1.77-0.82%
12 Dec 2024 216.05216.11218.24215.12-0.16-0.07%
11 Dec 2024 216.21217.92218.24214.51-1.17-0.54%
10 Dec 2024 217.38222.37222.37216.40-5.88-2.63%
09 Dec 2024 223.26220.38225.06220.382.881.31%
06 Dec 2024 220.38222.81222.92216.09-1.20-0.54%
05 Dec 2024 221.58219.77221.98218.470.770.35%
04 Dec 2024 220.81222.50223.45218.27-2.28-1.02%
03 Dec 2024 223.09222.94225.24222.500.150.07%
02 Dec 2024 222.94226.05226.07222.17-3.31-1.46%
29 Nov 2024 226.25228.75228.88226.01-2.26-0.99%
27 Nov 2024 228.51228.50229.68227.801.920.85%
26 Nov 2024 226.59226.03227.71224.760.610.27%
25 Nov 2024 225.98223.70227.81221.875.322.41%
22 Nov 2024 220.66220.84222.41220.091.230.56%
21 Nov 2024 219.43217.86219.93217.250.490.22%
20 Nov 2024 218.94218.26220.01217.87-0.53-0.24%
19 Nov 2024 219.47221.77222.98219.17-2.14-0.97%
18 Nov 2024 221.61218.16221.80218.160.520.24%
15 Nov 2024 221.09218.90221.96217.532.621.20%
14 Nov 2024 218.47215.59220.49215.11-0.04-0.02%
13 Nov 2024 218.51224.08224.08217.79-1.09-0.50%
12 Nov 2024 219.60219.65220.12215.46-0.59-0.27%
11 Nov 2024 220.19222.64224.32219.52-3.73-1.67%
08 Nov 2024 223.92223.26224.83222.022.341.06%
07 Nov 2024 221.58220.00222.36217.752.831.29%
06 Nov 2024 218.75216.58221.29212.39-9.61-4.21%
05 Nov 2024 228.36227.29229.28225.20-0.41-0.18%
04 Nov 2024 228.77228.43230.09225.973.181.41%
01 Nov 2024 225.59228.67231.37225.21-3.88-1.69%
31 Oct 2024 229.47229.25233.21228.54-2.41-1.04%
30 Oct 2024 231.88232.54236.86230.200.130.06%
29 Oct 2024 231.75241.00241.60231.25-8.19-3.41%
28 Oct 2024 239.94243.48245.17239.32-1.85-0.77%
25 Oct 2024 241.79247.03247.04241.65-4.28-1.74%
24 Oct 2024 246.07242.85246.32242.852.380.98%
23 Oct 2024 243.69241.70244.42241.252.230.92%
22 Oct 2024 241.46240.20244.68240.20-2.01-0.83%
21 Oct 2024 243.47247.03248.62241.38-4.00-1.62%
18 Oct 2024 247.47247.70248.89245.660.270.11%
17 Oct 2024 247.20246.81248.21244.13-1.55-0.62%
16 Oct 2024 248.75250.27252.64248.02-0.56-0.22%
15 Oct 2024 249.31242.00249.72241.329.493.96%
14 Oct 2024 239.82233.60240.29233.206.312.70%
11 Oct 2024 233.51234.25235.07231.780.280.12%
10 Oct 2024 233.23234.68237.36231.16-2.24-0.95%
09 Oct 2024 235.47237.59238.70233.89-3.15-1.32%
08 Oct 2024 238.62237.95239.87236.340.910.38%
07 Oct 2024 237.71233.44238.00232.702.340.99%
04 Oct 2024 235.37234.20237.05230.36-4.54-1.89%
03 Oct 2024 239.91240.94241.58237.62-2.06-0.85%
02 Oct 2024 241.97239.82243.12238.78-0.67-0.28%
01 Oct 2024 242.64241.17243.54238.171.940.81%
30 Sep 2024 240.70239.29240.86238.012.060.86%
27 Sep 2024 238.64238.53239.26236.652.381.01%
26 Sep 2024 236.26239.64239.64234.44-3.07-1.28%
25 Sep 2024 239.33242.26243.79238.37-2.65-1.10%
24 Sep 2024 241.98239.67242.52238.441.450.60%
23 Sep 2024 240.53240.51242.60238.241.060.44%
20 Sep 2024 239.47236.58239.60235.481.180.50%
19 Sep 2024 238.29239.68240.82232.18-1.62-0.68%
18 Sep 2024 239.91246.00246.91239.77-5.09-2.08%
17 Sep 2024 245.00244.33246.66243.56-0.09-0.04%
16 Sep 2024 245.09244.95247.45244.502.140.88%
13 Sep 2024 242.95241.51243.48239.003.101.29%
12 Sep 2024 239.85241.92242.23237.82-1.99-0.82%
11 Sep 2024 241.84239.72242.34236.81-0.69-0.28%
10 Sep 2024 242.53240.44243.75239.902.701.13%
09 Sep 2024 239.83237.48241.83236.021.320.55%
06 Sep 2024 238.51234.15238.82233.545.142.20%
05 Sep 2024 233.37235.27236.99232.510.150.06%
04 Sep 2024 233.22231.76235.41230.222.411.04%
03 Sep 2024 230.81225.83233.65225.834.151.83%
30 Aug 2024 226.66226.96229.01224.690.120.05%
29 Aug 2024 226.54227.09227.63223.05-1.13-0.50%
28 Aug 2024 227.67228.82229.35226.51-0.84-0.37%
27 Aug 2024 228.51225.56228.89225.540.970.43%
26 Aug 2024 227.54228.06229.90226.720.260.11%
23 Aug 2024 227.28219.03228.03219.038.914.08%
22 Aug 2024 218.37218.16219.54217.51-0.93-0.42%
21 Aug 2024 219.30219.58219.58217.41-0.19-0.09%
20 Aug 2024 219.49218.43219.76217.961.180.54%
19 Aug 2024 218.31217.93219.34217.400.140.06%
16 Aug 2024 218.17216.40218.52215.863.401.58%
15 Aug 2024 214.77216.60216.79213.91-3.10-1.42%
14 Aug 2024 217.87217.56219.57216.41-0.69-0.32%
13 Aug 2024 218.56217.39219.36216.342.381.10%
12 Aug 2024 216.18213.86216.37212.583.271.54%
09 Aug 2024 212.91216.99216.99212.83-3.98-1.84%
08 Aug 2024 216.89213.62217.37212.751.910.89%
07 Aug 2024 214.98219.46220.87214.63-5.34-2.42%
06 Aug 2024 220.32219.24222.92218.51-0.79-0.36%
05 Aug 2024 221.11229.11230.35220.25-8.62-3.75%
02 Aug 2024 229.73232.16237.24228.282.571.13%
01 Aug 2024 227.16219.56227.36219.347.623.47%
31 Jul 2024 219.54219.45222.84217.881.600.73%
30 Jul 2024 217.94211.64220.98211.640.120.06%
29 Jul 2024 217.82214.85218.15213.003.111.45%
26 Jul 2024 214.71214.47215.69211.273.641.72%
25 Jul 2024 211.07207.02212.55206.815.622.74%
24 Jul 2024 205.45208.65209.32204.57-1.88-0.91%
23 Jul 2024 207.33208.64209.97206.90-1.49-0.71%
22 Jul 2024 208.82209.89211.02207.64-0.18-0.09%
19 Jul 2024 209.00211.64212.07208.15-2.25-1.07%
18 Jul 2024 211.25210.46215.16210.10-2.97-1.39%
17 Jul 2024 214.22212.91214.79211.181.160.54%
16 Jul 2024 213.06212.70213.53209.902.801.33%
15 Jul 2024 210.26210.01212.08208.04-2.57-1.21%
12 Jul 2024 212.83210.85215.47210.302.971.42%
11 Jul 2024 209.86199.75209.90199.2614.677.52%
10 Jul 2024 195.19197.20197.21191.79-0.34-0.17%
09 Jul 2024 195.53193.00196.22192.101.570.81%
08 Jul 2024 193.96191.59194.65190.913.131.64%
05 Jul 2024 190.83192.31192.32189.07-1.35-0.70%
03 Jul 2024 192.18189.96193.48189.223.181.68%
02 Jul 2024 189.00191.29191.29187.06-0.78-0.41%
01 Jul 2024 189.78194.83195.81189.47-6.52-3.32%
28 Jun 2024 196.30197.61198.79195.06-0.65-0.33%
27 Jun 2024 196.95193.20196.95192.253.381.75%
26 Jun 2024 193.57191.29193.80190.460.900.47%
25 Jun 2024 192.67196.32196.41191.46-4.50-2.28%
24 Jun 2024 197.17194.89199.53194.572.541.31%
21 Jun 2024 194.63191.28195.18190.583.852.02%
20 Jun 2024 190.78190.17191.38189.32-0.41-0.21%
18 Jun 2024 191.19191.20193.48190.500.000.00%
17 Jun 2024 191.19195.00195.00190.33-4.77-2.43%
14 Jun 2024 195.96195.78198.11194.95-1.05-0.53%
13 Jun 2024 197.01196.60198.29195.200.720.37%
12 Jun 2024 196.29199.92202.86195.173.942.05%
11 Jun 2024 192.35192.98195.79192.24-0.81-0.42%
10 Jun 2024 193.16192.67194.32191.07-0.23-0.12%
07 Jun 2024 193.39191.12193.71188.88-1.98-1.01%
06 Jun 2024 195.37195.83197.30194.70-1.52-0.77%
05 Jun 2024 196.89198.80198.87196.18-1.74-0.88%
04 Jun 2024 198.63196.76200.24195.911.870.95%
03 Jun 2024 196.76197.09200.40196.350.080.04%
31 May 2024 196.68194.87197.95193.953.481.80%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge  31790000.042807000.0154947000.091279000.088061000.0
Beginning Cash Position  342808000.0435626000.0189283000.0250946000.0264332000.0
Capital Expenditure  -133694000.0-214443000.0-236698000.0-228149000.0-216451000.0
Capital Expenditure Reported  -133694000.0-214443000.0-236698000.0-228149000.0-216451000.0
Cash Dividends Paid  -253580000.0-306766000.0-369960000.0-424191000.0-438331000.0
Cash Flow From Continuing Financing Activities  339264000.0-135474000.0-1017218000.0645742000.0-444981000.0
Cash Flow From Continuing Investing Activities  -1423260000.0-1393654000.0-468246000.0-809310000.0-485734000.0
Cash Flow From Continuing Operating Activities  1189896000.01285700000.01544393000.01334866000.01341588000.0
Change In Account Payable 13173000.0     
Change In Other Current Assets  114321000.0135473000.0141114000.0127182000.0125568000.0
Change In Other Current Liabilities  -82497000.0-162614000.0-19208000.0-264465000.0-211374000.0
Change In Other Working Capital 109935000.0     
Change In Payable 13173000.0     
Change In Payables And Accrued Expense  -473000.025118000.0-66324000.0-4402000.05298000.0
Change In Prepaid Assets  -28243000.0-29746000.0-35498000.0-19480000.0-23400000.0
Change In Receivables  -38237000.0-81351000.044386000.018109000.0-22585000.0
Change In Working Capital  -35129000.0-113120000.064470000.0-143056000.0-126493000.0
Changes In Cash  105900000.0-243428000.058929000.01171298000.0410873000.0
Common Stock Dividend Paid  -253580000.0-306766000.0-369960000.0-424191000.0-438331000.0
Common Stock Payments  -582578000.0-431666000.0-100010000.0-200019000.0-93862000.0
Deferred Income Tax  -8510000.032901000.04629000.0-13087000.014312000.0
Deferred Tax  -8510000.032901000.04629000.0-13087000.014312000.0
Depreciation  700161000.0707576000.0716309000.0269517000.0257815000.0
Depreciation Amortization Depletion  700161000.0707576000.0716309000.0269517000.0257815000.0
Depreciation And Amortization  700161000.0707576000.0716309000.0269517000.0257815000.0
Effect Of Exchange Rate Changes  -13082000.0-2915000.02734000.0-21587000.0-11099000.0
End Cash Position  435626000.0189283000.0250946000.01400657000.0675205000.0
Financing Cash Flow  339264000.0-135474000.0-1017218000.0645742000.0-444981000.0
Free Cash Flow  1056202000.01071257000.01307695000.01106717000.01125137000.0
Income Tax Paid Supplemental Data  25568000.032320000.025581000.042415000.042450000.0
Interest Paid Supplemental Data  360515000.0347659000.0396593000.0395112000.0406190000.0
Investing Cash Flow  -1423260000.0-1393654000.0-468246000.0-809310000.0-485734000.0
Issuance Of Debt  6344378000.01814885000.0190000000.04702701000.02302876000.0
Long Term Debt Issuance  6344378000.01814885000.0190000000.04702701000.02302876000.0
Long Term Debt Payments  -5170909000.0-1269000000.0-754000000.0-3462513000.0-2255263000.0
Net Business Purchase And Sale  -1257704000.0-1176092000.0-129961000.0-299811000.0-343794000.0
Net Common Stock Issuance  -582578000.0-431666000.0-100010000.0-200019000.0-93862000.0
Net Income From Continuing Operations  237624000.0459799000.0497415000.0748677000.0812040000.0
Net Investment Purchase And Sale  -634000.0-3643000.0-672000.0-263933000.0-75630000.0
Net Issuance Payments Of Debt  1173469000.0545885000.0-564000000.01240188000.047613000.0
Net Long Term Debt Issuance  1173469000.0545885000.0-564000000.01240188000.047613000.0
Net Other Financing Charges  -84735000.018770000.0-27444000.0-6222000.0-15298000.0
Net Other Investing Changes  -31228000.0524000.0-100915000.0-17417000.0150141000.0
Net Short Term Debt Issuance -110000000.0-30000000.0    
Operating Cash Flow  1189896000.01285700000.01544393000.01334866000.01341588000.0
Operating Gains Losses 17838000.036718000.0437000.0 5940000.020297000.0
Other Non Cash Items  142840000.055391000.018704000.0301222000.0206938000.0
Proceeds From Stock Option Exercised  86688000.038303000.044196000.035986000.054897000.0
Provisionand Write Offof Assets-2141000.0      
Purchase Of Business  -1257704000.0-1176092000.0-129961000.0-299811000.0-343794000.0
Purchase Of Investment  -1731111000.0-881781000.0-1339026000.0-1800683000.0-1717220000.0
Repayment Of Debt  -5170909000.0-1269000000.0-754000000.0-3462513000.0-2255263000.0
Repurchase Of Capital Stock  -582578000.0-431666000.0-100010000.0-200019000.0-93862000.0
Sale Of Investment  1730477000.0878138000.01338354000.01536750000.01641590000.0
Short Term Debt Issuance 895000000.01935000000.0    
Short Term Debt Payments -1005000000.0-1965000000.0    
Stock Based Compensation  84402000.099909000.087919000.074374000.068618000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.