- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.50%

- CAGR 1.40%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1987					21.56% 21.88	3.98% 22.75	15.38% 26.25	-3.81% 25.25	-2.50% 24.62	-31.44% 16.88	-31.16% 11.62	17.21% 13.62		21.88
1988	15.64% 15.75	6.35% 16.75	6.75% 17.88	-2.13% 17.5	-4.29% 16.75	-8.18% 15.38	0.78% 15.5	-10.45% 13.88	-5.48% 13.12	-0.91% 13	-0.92% 12.88	8.70% 14	2.79%	22.19
1989	6.29% 14.88	2.49% 15.25	10.69% 16.88	4.38% 17.62	-3.52% 17	13.24% 19.25	3.90% 20	11.90% 22.38	-6.17% 21	1.81% 21.38	14.59% 24.5	4.08% 25.5	82.14%	22.50
1990	-7.37% 23.62	8.47% 25.62	7.81% 27.62	-6.77% 25.75	13.59% 29.25	-6.84% 27.25	15.60% 31.5	-3.17% 30.5	-4.92% 29	-8.62% 26.5	3.77% 27.5	-6.84% 25.62	0.47%	22.82
1991	-2.89% 24.88	20.10% 29.88	-10.04% 26.88	6.03% 28.5	0.00% 28.5	-17.54% 23.5	11.15% 26.12	3.37% 27	-9.26% 24.5	5.63% 25.88	-27.55% 18.75	2.67% 19.25	-24.86%	23.14
1992	1.92% 19.62	-3.16% 19	-11.84% 16.75	23.10% 20.62	14.55% 23.62	-14.27% 20.25	10.52% 22.38	8.36% 24.25	-3.59% 23.38	-6.97% 21.75	-9.20% 19.75	-0.66% 19.62	1.92%	23.46
1993	4.49% 20.5	14.05% 23.38	-0.56% 23.25	16.13% 27	3.26% 27.88	-5.85% 26.25	0.95% 26.5	3.77% 27.5	-14.55% 23.5	-4.26% 22.5	-11.11% 20	0.00% 20	1.94%	23.79
1994	0.60% 20.12	-5.57% 19	-6.58% 17.75	3.55% 18.38	8.16% 19.88	3.12% 20.5	3.02% 21.12	-11.22% 18.75	-0.69% 18.62	10.10% 20.5	-12.20% 18	1.39% 18.25	-8.75%	24.12
1995	-3.45% 17.62	8.51% 19.12	6.59% 20.38	10.40% 22.5	0.00% 22.5	-8.89% 20.5	7.90% 22.12	1.72% 22.5	-9.42% 20.38	-3.73% 19.62	3.87% 20.38	19.63% 24.38	33.59%	24.46
1996	6.15% 25.88	1.93% 26.38	10.39% 29.12	9.03% 31.75	-1.17% 31.38	4.78% 32.88	-10.64% 29.38	2.96% 30.25	0.43% 30.38	16.85% 35.5	3.15% 36.62	-5.79% 34.5	41.51%	24.80
1997	13.04% 39	-8.97% 35.5	8.11% 38.38	-10.11% 34.5	8.70% 37.5	3.17% 38.69	13.88% 44.06	-3.54% 42.5	3.08% 43.81	4.86% 45.94	-8.84% 41.88	4.15% 43.62	26.43%	25.15
1998	-11.74% 38.5	6.34% 40.94	-1.69% 40.25	0.62% 40.5	-11.11% 36	-4.00% 34.56	-27.66% 25	-27.00% 18.25	15.07% 21	5.05% 22.06	-17.00% 18.31	-3.77% 17.62	-59.61%	25.50
1999	-4.20% 16.88	6.64% 18	35.06% 24.31	22.91% 29.88	4.38% 31.19	7.41% 33.5	3.91% 34.81	-1.98% 34.12	-15.01% 29	-3.66% 27.94	-9.63% 25.25	-16.59% 21.06	19.52%	25.86
2000	17.24% 24.69	4.82% 25.88	16.89% 30.25	5.16% 31.81	13.96% 36.25	-11.72% 32	8.16% 34.61	5.61% 36.55	1.56% 37.12	-7.38% 34.38	-3.84% 33.06	25.71% 41.56	97.34%	26.22
2001	-0.51% 41.35	-5.20% 39.2	-7.37% 36.31	8.21% 39.29	0.28% 39.4	-14.97% 33.5	6.21% 35.58	-7.42% 32.94	-12.11% 28.95	23.77% 35.83	-7.98% 32.97	10.62% 36.47	-12.25%	26.59
2002	-3.48% 35.2	0.31% 35.31	8.33% 38.25	-1.49% 37.68	-2.73% 36.65	-9.17% 33.29	-19.50% 26.8	2.61% 27.5	5.56% 29.03	0.07% 29.05	12.70% 32.74	-1.68% 32.19	-11.74%	26.96
2003	-6.00% 30.26	2.51% 31.02	-3.51% 29.93	-6.45% 28	18.04% 33.05	1.57% 33.57	-6.43% 31.41	6.53% 33.46	-11.57% 29.59	-4.49% 28.26	2.12% 28.86	11.43% 32.16	-0.09%	27.34
2004	9.08% 35.08	7.24% 37.62	-3.03% 36.48	0.55% 36.68	-7.22% 34.03	10.64% 37.65	7.04% 40.3	-2.41% 39.33	11.16% 43.72	-2.04% 42.83	3.50% 44.33	-3.74% 42.67	32.68%	27.72
2005	1.48% 43.3	9.19% 47.28	-5.90% 44.49	-0.83% 44.12	4.69% 46.19	10.76% 51.16	10.52% 56.54	3.91% 58.75	1.58% 59.68	-7.91% 54.96	4.35% 57.35	5.98% 60.78	42.44%	28.11
2006	27.41% 77.44	-12.25% 67.95	0.66% 68.4	18.17% 80.83	6.77% 86.3	-5.16% 81.85	-2.32% 79.95	-10.97% 71.18	-4.19% 68.2	1.25% 69.05	6.34% 73.43	1.68% 74.66	22.84%	28.50
2007	-7.54% 69.03	-5.68% 65.11	1.57% 66.13	21.56% 80.39	2.60% 82.48	2.00% 84.13	-6.04% 79.05	6.08% 83.86	7.76% 90.37	-4.04% 86.72	-7.44% 80.27	1.03% 81.1	8.63%	28.90
2008	-20.00% 64.88	3.71% 67.29	1.80% 68.5	18.07% 80.88	9.57% 88.62	-1.44% 87.34	-5.07% 82.91	-3.50% 80.01	-24.33% 60.54	-42.27% 34.95	-0.34% 34.83	-7.92% 32.07	-60.46%	29.30
2009	3.90% 33.32	-12.03% 29.31	-2.59% 28.55	24.62% 35.58	9.78% 39.06	-6.71% 36.44	11.14% 40.5	-14.94% 34.45	23.83% 42.66	-1.38% 42.07	-3.16% 40.74	-0.64% 40.48	26.22%	29.71
2010	11.86% 45.28	5.83% 47.92	-2.25% 46.84	6.23% 49.76	-23.35% 38.14	8.99% 41.57	16.12% 48.27	-22.15% 37.58	13.36% 42.6	8.97% 46.42	12.37% 52.16	9.61% 57.17	41.23%	30.13
2011	19.84% 68.51	3.71% 71.05	3.35% 73.43	5.42% 77.41	-4.50% 73.93	-1.85% 72.56	6.64% 77.38	-21.03% 61.11	-24.48% 46.15	25.66% 57.99	-5.83% 54.61	-10.93% 48.64	-14.92%	30.55
2012	1.01% 49.13	2.34% 50.28	-16.59% 41.94	5.17% 44.11	-5.40% 41.73	-1.51% 41.1	12.70% 46.32	-1.55% 45.6	-0.81% 45.23	-7.21% 41.97	2.81% 43.15	-5.33% 40.85	-16.02%	30.98
2013	9.47% 44.72	0.22% 44.82	3.55% 46.41	-2.20% 45.39	0.20% 45.48	1.43% 46.13	2.82% 47.43	-1.98% 46.49	5.61% 49.1	18.31% 58.09	-1.95% 56.96	-2.98% 55.26	35.28%	31.41
2014	2.50% 56.64	11.72% 63.28	2.75% 65.02	7.51% 69.9	0.89% 70.52	5.57% 74.45	-7.63% 68.77	0.54% 69.14	-5.90% 65.06	-18.60% 52.96	7.63% 57	-1.63% 56.07	1.47%	31.85
2015	3.42% 57.99	7.79% 62.51	1.71% 63.58	7.68% 68.46	-5.84% 64.46	-4.28% 61.7	-5.75% 58.15	-3.70% 56	-7.07% 52.04	1.23% 52.68	2.64% 54.07	-14.65% 46.15	-17.69%	32.30
2016	-5.72% 43.51	-1.47% 42.87	2.24% 43.83	10.34% 48.36	-4.09% 46.38	-2.70% 45.13	5.98% 47.83	2.72% 49.13	2.73% 50.47	9.77% 55.4	16.12% 64.33	0.99% 64.97	40.78%	32.75
2017	-2.91% 63.08	-4.44% 60.28	-0.76% 59.82	-0.75% 59.37	-7.11% 55.15	-1.16% 54.51	-32.32% 36.89	-8.11% 33.9	8.02% 36.62	-14.17% 31.43	-5.41% 29.73	6.42% 31.64	-51.30%	33.21
2018	1.61% 32.15	-17.88% 26.4	5.19% 27.77	30.03% 36.11	-4.21% 34.59	-4.51% 33.03	4.69% 34.58	-4.66% 32.97	2.61% 33.83	-21.11% 26.69	-14.50% 22.82	-5.78% 21.5	-32.05%	33.67
2019	9.63% 23.57	11.92% 26.38	5.08% 27.72	-13.35% 24.02	-10.87% 21.41	15.04% 24.63	3.09% 25.39	-14.57% 21.69	6.96% 23.2	-7.76% 21.4	4.77% 22.42	14.32% 25.63	19.21%	34.14
2020	-15.49% 21.66	-25.72% 16.09	-34.74% 10.5	32.86% 13.95	18.35% 16.51	-6.78% 15.39	0.65% 15.49	-7.81% 14.28	-6.93% 13.29	11.14% 14.77	26.74% 18.72	11.38% 20.85	-18.65%	34.62
2021	-3.65% 20.09	21.85% 24.48	-11.72% 21.61	-7.08% 20.08	21.51% 24.4	-6.27% 22.87	-7.13% 21.24	7.25% 22.78	8.56% 24.73	1.42% 25.08	-6.94% 23.34	3.08% 24.06	15.40%	35.10
2022	14.05% 27.44	7.07% 29.38	23.93% 36.41	-14.80% 31.02	15.99% 35.98	-19.76% 28.87	-11.01% 25.69	-1.67% 25.26	-17.02% 20.96	31.97% 27.66	4.92% 29.02	1.76% 29.53	22.73%	35.59
2023	7.48% 31.74	-3.59% 30.6	-5.69% 28.86	1.32% 29.24	-6.81% 27.25	16.00% 31.61	13.22% 35.79	1.12% 36.19	-2.40% 35.32	-2.55% 34.42	-1.95% 33.75	1.27% 34.18	15.75%	36.09
2024	-16.62% 28.5	3.82% 29.59	13.21% 33.5	-2.63% 32.62	2.64% 33.48	5.05% 35.17	10.09% 38.72	-9.17% 35.17	2.79% 36.15	5.34% 38.08	15.41% 43.95	-6.67% 41.02	20.01%	36.60
2025	12.58% 46.18	-3.44% 44.59	-1.44% 43.95	-19.45% 35.4	4.66% 37.05								-9.68%	37.11

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.23	06 May 2025
Cash Dividend	0.23	11 Feb 2025
Cash Dividend	0.21	04 Nov 2024
Cash Dividend	0.21	06 Aug 2024
Cash Dividend	0.21	03 May 2024
Cash Dividend	0.21	12 Feb 2024
Cash Dividend	0.20	03 Nov 2023
Cash Dividend	0.20	07 Aug 2023
Cash Dividend	0.19	26 May 2023
Cash Dividend	0.19	03 Feb 2023
Cash Dividend	0.19	04 Nov 2022
Cash Dividend	0.18	08 Aug 2022
Cash Dividend	0.18	27 May 2022
Cash Dividend	0.18	04 Feb 2022
Cash Dividend	0.18	01 Nov 2021
Cash Dividend	0.18	09 Aug 2021
Cash Dividend	0.18	24 May 2021
Cash Dividend	0.18	08 Feb 2021
Cash Dividend	0.18	06 Nov 2020
Cash Dividend	0.18	07 Aug 2020
Cash Dividend	0.18	22 May 2020
Cash Dividend	0.18	31 Jan 2020
Cash Dividend	0.18	07 Nov 2019
Cash Dividend	0.18	12 Aug 2019
Cash Dividend	0.18	20 May 2019
Cash Dividend	0.18	01 Feb 2019
Cash Dividend	0.18	15 Nov 2018
Cash Dividend	0.18	13 Aug 2018
Cash Dividend	0.18	21 May 2018
Cash Dividend	0.18	02 Feb 2018
Cash Dividend	0.18	03 Nov 2017
Cash Dividend	0.17	09 Aug 2017
Cash Dividend	17.50	05 Jul 2017
Cash Dividend	0.17	04 May 2017
Cash Dividend	0.17	02 Feb 2017
Cash Dividend	0.17	03 Nov 2016
Cash Dividend	0.17	04 Aug 2016
Cash Dividend	0.17	27 May 2016
Cash Dividend	0.17	29 Feb 2016
Cash Dividend	0.17	01 Dec 2015
Cash Dividend	0.17	31 Aug 2015
Cash Dividend	0.17	01 Jun 2015
Cash Dividend	0.17	02 Mar 2015
Cash Dividend	0.17	30 Oct 2014
Cash Dividend	0.17	31 Jul 2014
Cash Dividend	0.15	01 May 2014
Cash Dividend	0.15	30 Jan 2014
Cash Dividend	0.15	31 Oct 2013
Cash Dividend	0.15	01 Aug 2013
Cash Dividend	0.15	02 May 2013
Cash Dividend	0.15	31 Jan 2013
Cash Dividend	0.15	01 Nov 2012
Cash Dividend	0.15	02 Aug 2012
Cash Dividend	0.15	03 May 2012
Cash Dividend	0.15	02 Feb 2012
Cash Dividend	0.15	03 Nov 2011
Cash Dividend	0.15	04 Aug 2011
Cash Dividend	0.15	05 May 2011
Cash Dividend	0.15	03 Feb 2011
Cash Dividend	0.15	28 Oct 2010
Cash Dividend	0.15	29 Jul 2010
Cash Dividend	0.15	06 May 2010
Cash Dividend	0.15	28 Jan 2010
Cash Dividend	0.15	29 Oct 2009
Cash Dividend	0.15	30 Jul 2009
Cash Dividend	0.15	30 Apr 2009
Cash Dividend	0.15	29 Jan 2009
Cash Dividend	0.15	30 Oct 2008
Cash Dividend	0.15	31 Jul 2008
Cash Dividend	0.13	01 May 2008
Cash Dividend	0.13	31 Jan 2008
Cash Dividend	0.13	01 Nov 2007
Cash Dividend	0.13	02 Aug 2007
Cash Dividend	0.13	03 May 2007
Cash Dividend	0.13	01 Feb 2007
Cash Dividend	0.13	02 Nov 2006
Cash Dividend	0.13	03 Aug 2006
Cash Dividend	0.13	04 May 2006
Cash Dividend	0.13	02 Feb 2006
Cash Dividend	0.13	03 Nov 2005
Cash Dividend	0.12	04 Aug 2005
Cash Dividend	0.12	05 May 2005
Cash Dividend	0.12	03 Feb 2005
Cash Dividend	0.12	04 Nov 2004
Cash Dividend	0.12	05 Aug 2004
Cash Dividend	0.12	06 May 2004
Cash Dividend	0.12	05 Feb 2004
Cash Dividend	0.12	30 Oct 2003
Cash Dividend	0.12	31 Jul 2003
Cash Dividend	0.12	01 May 2003
Cash Dividend	0.12	06 Feb 2003
Cash Dividend	0.12	31 Oct 2002
Cash Dividend	0.12	01 Aug 2002
Cash Dividend	0.12	02 May 2002
Cash Dividend	0.12	07 Feb 2002
Cash Dividend	0.12	01 Nov 2001
Cash Dividend	0.12	02 Aug 2001
Cash Dividend	0.12	03 May 2001
Cash Dividend	0.12	01 Feb 2001
Cash Dividend	0.12	02 Nov 2000
Cash Dividend	0.12	03 Aug 2000
Cash Dividend	0.12	04 May 2000
Cash Dividend	0.12	03 Feb 2000
Cash Dividend	0.12	04 Nov 1999
Cash Dividend	0.12	05 Aug 1999
Cash Dividend	0.12	06 May 1999
Cash Dividend	0.12	04 Feb 1999
Cash Dividend	0.12	05 Nov 1998
Cash Dividend	0.12	30 Jul 1998
Cash Dividend	0.12	30 Apr 1998
Cash Dividend	0.12	05 Feb 1998
Cash Dividend	0.12	30 Oct 1997
Cash Dividend	0.12	31 Jul 1997
Cash Dividend	0.12	01 May 1997
Cash Dividend	0.12	30 Jan 1997
Cash Dividend	0.12	31 Oct 1996
Cash Dividend	0.12	01 Aug 1996
Cash Dividend	0.12	02 May 1996
Cash Dividend	0.12	01 Feb 1996
Cash Dividend	0.12	02 Nov 1995
Cash Dividend	0.12	03 Aug 1995
Cash Dividend	0.12	02 May 1995
Cash Dividend	0.12	31 Jan 1995
Cash Dividend	0.12	01 Nov 1994
Cash Dividend	0.12	02 Aug 1994
Cash Dividend	0.12	03 May 1994
Cash Dividend	0.12	01 Feb 1994
Cash Dividend	0.12	02 Nov 1993
Cash Dividend	0.12	03 Aug 1993
Cash Dividend	0.12	04 May 1993
Cash Dividend	0.12	02 Feb 1993
Cash Dividend	0.12	27 Oct 1992
Cash Dividend	0.12	28 Jul 1992
Cash Dividend	0.12	28 Apr 1992
Cash Dividend	0.12	28 Jan 1992
Cash Dividend	0.12	28 Oct 1991
Cash Dividend	0.12	30 Jul 1991
Cash Dividend	0.12	29 Apr 1991
Cash Dividend	0.12	29 Jan 1991
Cash Dividend	0.12	29 Oct 1990
Cash Dividend	0.12	30 Jul 1990
Cash Dividend	0.12	30 Apr 1990
Cash Dividend	0.12	29 Jan 1990
Cash Dividend	0.12	30 Oct 1989
Cash Dividend	0.12	31 Jul 1989
Cash Dividend	0.12	01 May 1989
Cash Dividend	0.12	30 Jan 1989
Cash Dividend	0.12	31 Oct 1988
Cash Dividend	0.12	01 Aug 1988
Cash Dividend	0.88	02 May 1988
Cash Dividend	0.12	01 Feb 1988
Cash Dividend	0.12	28 Jul 1987
Cash Dividend	0.12	28 Apr 1987

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	37.05	37.11	37.17	36.53	-0.31	-0.83%
29 May 2025	37.36	37.03	37.41	36.62	0.68	1.85%
28 May 2025	36.68	37.60	37.65	36.57	-0.55	-1.48%
27 May 2025	37.23	36.95	37.25	36.36	0.49	1.33%
23 May 2025	36.74	36.07	36.82	36.03	0.15	0.41%
22 May 2025	36.59	36.56	36.81	35.83	-0.06	-0.16%
21 May 2025	36.65	37.28	37.28	36.60	-0.69	-1.85%
20 May 2025	37.34	37.74	37.89	37.18	-0.57	-1.50%
19 May 2025	37.91	37.55	38.03	37.29	0.12	0.32%
16 May 2025	37.79	37.85	38.50	37.23	0.06	0.16%
15 May 2025	37.73	37.36	37.75	36.99	-0.11	-0.29%
14 May 2025	37.84	37.96	38.35	37.77	-0.34	-0.89%
13 May 2025	38.18	37.94	38.33	37.47	0.56	1.49%
12 May 2025	37.62	38.19	38.36	37.16	1.13	3.10%
09 May 2025	36.49	36.88	36.88	36.37	0.24	0.66%
08 May 2025	36.25	36.76	37.35	36.19	-0.06	-0.17%
07 May 2025	36.31	36.61	36.79	36.15	-0.09	-0.25%
06 May 2025	36.40	36.80	36.90	36.22	-0.35	-0.95%
05 May 2025	36.75	36.43	36.92	36.13	-0.35	-0.94%
02 May 2025	37.10	36.74	37.15	36.18	0.91	2.51%
01 May 2025	36.19	35.11	36.63	35.10	0.79	2.23%
30 Apr 2025	35.40	35.43	35.53	34.56	-0.52	-1.45%
29 Apr 2025	35.92	36.03	36.16	35.49	-0.29	-0.80%
28 Apr 2025	36.21	36.50	36.68	35.93	-0.24	-0.66%
25 Apr 2025	36.45	35.94	36.49	35.63	0.07	0.19%
24 Apr 2025	36.38	36.25	36.45	35.50	0.49	1.37%
23 Apr 2025	35.89	36.80	38.16	35.72	-2.47	-6.44%
22 Apr 2025	38.36	37.88	38.76	37.23	0.56	1.48%
21 Apr 2025	37.80	38.32	38.52	37.39	-1.11	-2.85%
17 Apr 2025	38.91	38.77	39.48	38.64	0.78	2.05%
16 Apr 2025	38.13	37.99	38.82	37.76	-0.03	-0.08%
15 Apr 2025	38.16	37.78	38.51	37.73	0.35	0.93%
14 Apr 2025	37.81	38.53	38.55	37.35	-0.12	-0.32%
11 Apr 2025	37.93	36.87	38.10	36.01	1.27	3.46%
10 Apr 2025	36.66	37.35	37.49	35.85	-2.09	-5.39%
09 Apr 2025	38.75	34.63	39.38	34.07	3.75	10.71%
08 Apr 2025	35.00	36.64	37.07	34.25	-0.71	-1.99%
07 Apr 2025	35.71	34.62	37.28	33.60	0.30	0.85%
04 Apr 2025	35.41	39.29	39.68	35.28	-5.45	-13.34%
03 Apr 2025	40.86	42.31	42.61	40.38	-4.06	-9.04%
02 Apr 2025	44.92	44.19	45.00	44.02	0.12	0.27%
01 Apr 2025	44.80	43.77	44.82	43.53	0.85	1.93%
31 Mar 2025	43.95	42.74	44.04	42.54	0.87	2.02%
28 Mar 2025	43.08	43.57	43.76	42.75	-0.55	-1.26%
27 Mar 2025	43.63	44.24	44.28	43.36	-0.39	-0.89%
26 Mar 2025	44.02	45.25	45.36	43.85	-1.16	-2.57%
25 Mar 2025	45.18	44.85	45.22	44.70	0.58	1.30%
24 Mar 2025	44.60	44.80	45.18	44.43	0.49	1.11%
21 Mar 2025	44.11	44.20	44.68	43.69	-0.58	-1.30%
20 Mar 2025	44.69	44.62	45.00	44.08	0.09	0.20%
19 Mar 2025	44.60	43.67	45.07	43.65	0.90	2.06%
18 Mar 2025	43.70	44.00	44.26	43.37	-0.18	-0.41%
17 Mar 2025	43.88	43.10	44.08	43.06	1.04	2.43%
14 Mar 2025	42.84	42.22	42.97	41.91	1.10	2.64%
13 Mar 2025	41.74	42.32	42.92	41.51	-0.74	-1.74%
12 Mar 2025	42.48	41.88	43.14	41.85	0.63	1.51%
11 Mar 2025	41.85	41.74	42.37	41.27	0.69	1.68%
10 Mar 2025	41.16	42.70	42.91	40.50	-1.73	-4.03%
07 Mar 2025	42.89	42.14	43.45	41.85	0.99	2.36%
06 Mar 2025	41.90	41.79	42.23	41.36	-0.42	-0.99%
05 Mar 2025	42.32	42.59	42.71	41.56	-0.54	-1.26%
04 Mar 2025	42.86	43.00	43.60	41.61	-0.74	-1.70%
03 Mar 2025	43.60	45.07	45.30	43.08	-0.99	-2.22%
28 Feb 2025	44.59	43.44	44.68	42.97	1.01	2.32%
27 Feb 2025	43.58	44.00	44.56	43.52	0.07	0.16%
26 Feb 2025	43.51	43.74	44.43	43.29	-0.53	-1.20%
25 Feb 2025	44.04	44.42	44.96	43.77	-0.58	-1.30%
24 Feb 2025	44.62	46.17	46.17	44.52	-1.00	-2.19%
21 Feb 2025	45.62	46.73	46.79	45.41	-1.29	-2.75%
20 Feb 2025	46.91	46.76	46.97	46.38	0.02	0.04%
19 Feb 2025	46.89	47.04	47.18	46.29	-0.09	-0.19%
18 Feb 2025	46.98	46.73	47.11	46.24	0.58	1.25%
14 Feb 2025	46.40	46.54	46.74	46.03	0.25	0.54%
13 Feb 2025	46.15	46.30	46.42	45.71	-0.26	-0.56%
12 Feb 2025	46.41	46.76	46.99	45.92	-0.70	-1.49%
11 Feb 2025	47.11	47.18	47.75	46.64	-0.30	-0.63%
10 Feb 2025	47.41	47.09	47.52	46.93	1.21	2.62%
07 Feb 2025	46.20	47.01	47.20	46.16	-0.78	-1.66%
06 Feb 2025	46.98	49.40	49.40	46.56	-1.87	-3.83%
05 Feb 2025	48.85	48.21	48.94	47.70	0.89	1.86%
04 Feb 2025	47.96	46.63	48.04	45.87	0.56	1.18%
03 Feb 2025	47.40	46.92	47.59	46.05	1.22	2.64%
31 Jan 2025	46.18	46.10	47.60	45.80	1.58	3.54%
30 Jan 2025	44.60	43.82	44.69	43.38	1.53	3.55%
29 Jan 2025	43.07	43.22	44.11	42.97	-0.21	-0.49%
28 Jan 2025	43.28	43.48	43.92	42.93	-0.27	-0.62%
27 Jan 2025	43.55	44.77	44.99	43.36	-2.00	-4.39%
24 Jan 2025	45.55	45.67	45.86	45.37	-0.11	-0.24%
23 Jan 2025	45.66	45.88	46.25	45.35	-0.15	-0.33%
22 Jan 2025	45.81	47.04	47.08	45.73	-1.23	-2.61%
21 Jan 2025	47.04	46.69	47.08	45.82	0.50	1.07%
17 Jan 2025	46.54	46.87	47.47	46.40	0.21	0.45%
16 Jan 2025	46.33	45.62	46.75	45.35	0.61	1.33%
15 Jan 2025	45.72	45.62	45.90	45.21	0.65	1.44%
14 Jan 2025	45.07	44.91	45.30	44.53	0.24	0.54%
13 Jan 2025	44.83	43.32	45.04	43.30	1.57	3.63%
10 Jan 2025	43.26	43.91	44.25	42.75	-0.18	-0.41%
08 Jan 2025	43.44	43.16	43.47	42.92	0.04	0.09%
07 Jan 2025	43.40	42.91	43.73	42.67	0.57	1.33%
06 Jan 2025	42.83	42.68	43.63	42.61	0.17	0.40%
03 Jan 2025	42.66	41.99	42.86	41.54	1.10	2.65%
02 Jan 2025	41.56	41.59	41.89	40.89	0.54	1.32%
31 Dec 2024	41.02	41.10	41.39	41.00	0.08	0.20%
30 Dec 2024	40.94	40.74	41.01	40.29	0.14	0.34%
27 Dec 2024	40.80	40.71	41.12	40.52	-0.08	-0.20%
26 Dec 2024	40.88	40.79	40.90	40.27	0.09	0.22%
24 Dec 2024	40.79	40.19	40.90	39.89	0.64	1.59%
23 Dec 2024	40.15	40.01	40.26	39.68	-0.17	-0.42%
20 Dec 2024	40.32	39.38	40.46	39.32	0.52	1.31%
19 Dec 2024	39.80	40.97	41.02	39.60	-0.24	-0.60%
18 Dec 2024	40.04	41.47	41.83	40.01	-1.37	-3.31%
17 Dec 2024	41.41	41.45	41.75	40.92	-0.39	-0.93%
16 Dec 2024	41.80	41.91	42.13	41.62	-0.35	-0.83%
13 Dec 2024	42.15	42.49	42.72	42.02	-0.18	-0.43%
12 Dec 2024	42.33	42.30	42.76	42.08	-0.13	-0.31%
11 Dec 2024	42.46	41.61	42.81	41.05	1.25	3.03%
10 Dec 2024	41.21	40.89	41.66	40.35	-0.22	-0.53%
09 Dec 2024	41.43	41.46	42.10	41.32	0.12	0.29%
06 Dec 2024	41.31	42.36	42.46	41.28	-1.20	-2.82%
05 Dec 2024	42.51	42.61	42.89	42.18	-0.05	-0.12%
04 Dec 2024	42.56	43.67	43.75	42.22	-1.11	-2.54%
03 Dec 2024	43.67	44.23	44.23	43.26	-0.02	-0.05%
02 Dec 2024	43.69	43.90	44.22	43.08	-0.26	-0.59%
29 Nov 2024	43.95	43.80	44.06	43.69	0.34	0.78%
27 Nov 2024	43.61	43.50	43.92	43.34	0.08	0.18%
26 Nov 2024	43.53	43.75	43.93	43.05	-0.02	-0.05%
25 Nov 2024	43.55	44.29	44.64	43.22	-0.70	-1.58%
22 Nov 2024	44.25	44.60	44.92	44.11	-0.63	-1.40%
21 Nov 2024	44.88	44.54	45.17	44.15	0.57	1.29%
20 Nov 2024	44.31	43.01	44.37	42.78	1.44	3.36%
19 Nov 2024	42.87	42.61	43.15	42.61	-0.20	-0.46%
18 Nov 2024	43.07	43.54	43.79	42.95	0.13	0.30%
15 Nov 2024	42.94	43.20	43.72	42.65	-0.24	-0.56%
14 Nov 2024	43.18	43.24	43.30	42.59	0.11	0.26%
13 Nov 2024	43.07	43.76	43.85	42.91	-0.60	-1.37%
12 Nov 2024	43.67	44.00	44.50	43.48	-0.44	-1.00%
11 Nov 2024	44.11	43.14	44.32	42.95	1.09	2.53%
08 Nov 2024	43.02	43.04	43.67	42.51	-0.08	-0.19%
07 Nov 2024	43.10	42.76	43.19	41.83	0.36	0.84%
06 Nov 2024	42.74	40.74	43.23	40.14	4.16	10.78%
05 Nov 2024	38.58	38.32	38.98	38.26	0.41	1.07%
04 Nov 2024	38.17	37.83	38.36	37.75	0.32	0.85%
01 Nov 2024	37.85	38.13	38.29	37.54	-0.23	-0.60%
31 Oct 2024	38.08	37.64	38.24	37.52	0.59	1.57%
30 Oct 2024	37.49	37.17	37.62	37.17	0.40	1.08%
29 Oct 2024	37.09	37.38	37.47	36.56	-0.31	-0.83%
28 Oct 2024	37.40	36.63	37.67	36.50	-0.12	-0.32%
25 Oct 2024	37.52	37.64	37.74	37.02	0.74	2.01%
24 Oct 2024	36.78	37.10	37.19	36.34	-0.22	-0.59%
23 Oct 2024	37.00	36.31	37.50	36.09	1.02	2.83%
22 Oct 2024	35.98	36.55	36.65	35.92	-0.47	-1.29%
21 Oct 2024	36.45	36.59	36.91	36.28	0.05	0.14%
18 Oct 2024	36.40	36.73	36.94	35.99	-0.48	-1.30%
17 Oct 2024	36.88	36.90	37.00	36.49	0.14	0.38%
16 Oct 2024	36.74	36.35	36.91	36.35	0.42	1.16%
15 Oct 2024	36.32	36.55	36.91	36.28	-1.32	-3.51%
14 Oct 2024	37.64	37.40	37.70	37.29	-0.06	-0.16%
11 Oct 2024	37.70	37.61	37.84	37.50	0.09	0.24%
10 Oct 2024	37.61	37.75	38.04	37.41	0.02	0.05%
09 Oct 2024	37.59	37.28	37.85	37.11	0.13	0.35%
08 Oct 2024	37.46	37.60	37.67	36.94	-0.50	-1.32%
07 Oct 2024	37.96	38.00	38.30	37.78	0.03	0.08%
04 Oct 2024	37.93	37.89	38.03	37.48	0.38	1.01%
03 Oct 2024	37.55	37.29	37.98	36.99	0.33	0.89%
02 Oct 2024	37.22	37.31	37.69	36.83	0.47	1.28%
01 Oct 2024	36.75	35.87	37.03	35.76	0.60	1.66%
30 Sep 2024	36.15	35.97	36.49	35.84	-0.03	-0.08%
27 Sep 2024	36.18	34.91	36.25	34.91	1.41	4.06%
26 Sep 2024	34.77	35.22	35.65	34.19	-1.28	-3.55%
25 Sep 2024	36.05	36.51	36.66	35.71	-0.29	-0.80%
24 Sep 2024	36.34	37.02	37.14	36.08	-0.11	-0.30%
23 Sep 2024	36.45	36.14	36.64	35.90	0.41	1.14%
20 Sep 2024	36.04	36.41	36.45	35.77	-0.32	-0.88%
19 Sep 2024	36.36	35.59	37.05	35.40	1.69	4.87%
18 Sep 2024	34.67	34.70	35.22	34.42	-0.06	-0.17%
17 Sep 2024	34.73	33.96	34.77	33.89	0.75	2.21%
16 Sep 2024	33.98	33.78	34.07	33.65	0.58	1.74%
13 Sep 2024	33.40	33.33	33.92	33.14	0.11	0.33%
12 Sep 2024	33.29	33.22	33.75	32.86	0.36	1.09%
11 Sep 2024	32.93	33.31	33.31	32.25	-0.24	-0.72%
10 Sep 2024	33.17	33.58	33.72	32.91	-0.52	-1.54%
09 Sep 2024	33.69	34.06	34.22	33.65	-0.25	-0.74%
06 Sep 2024	33.94	34.17	34.59	33.58	-0.17	-0.50%
05 Sep 2024	34.11	34.44	34.46	33.94	0.05	0.15%
04 Sep 2024	34.06	34.31	34.71	33.98	0.07	0.21%
03 Sep 2024	33.99	34.56	34.56	33.73	-1.18	-3.36%
30 Aug 2024	35.17	35.10	35.24	34.71	-0.09	-0.26%
29 Aug 2024	35.26	35.30	35.73	34.61	0.30	0.86%
28 Aug 2024	34.96	34.82	35.17	34.73	-0.44	-1.24%
27 Aug 2024	35.40	35.30	35.46	35.10	-0.03	-0.08%
26 Aug 2024	35.43	35.64	35.83	35.15	0.21	0.60%
23 Aug 2024	35.22	34.98	35.37	34.80	0.60	1.73%
22 Aug 2024	34.62	34.49	34.76	34.32	0.17	0.49%
21 Aug 2024	34.45	34.58	34.68	34.26	0.24	0.70%
20 Aug 2024	34.21	35.07	35.18	34.19	-0.95	-2.70%
19 Aug 2024	35.16	34.99	35.49	34.84	0.22	0.63%
16 Aug 2024	34.94	35.02	35.14	34.64	-0.14	-0.40%
15 Aug 2024	35.08	34.98	35.36	34.78	0.33	0.95%
14 Aug 2024	34.75	34.91	35.13	34.62	-0.07	-0.20%
13 Aug 2024	34.82	34.92	35.04	34.50	-0.33	-0.94%
12 Aug 2024	35.15	35.35	35.72	35.12	0.08	0.23%
09 Aug 2024	35.07	35.00	35.25	34.87	-0.13	-0.37%
08 Aug 2024	35.20	34.22	35.32	34.20	0.96	2.80%
07 Aug 2024	34.24	34.92	35.49	34.12	0.03	0.09%
06 Aug 2024	34.21	34.18	34.75	33.90	-0.30	-0.87%
05 Aug 2024	34.51	35.05	35.60	34.25	-1.23	-3.44%
02 Aug 2024	35.74	37.53	37.67	35.37	-1.91	-5.07%
01 Aug 2024	37.65	38.42	38.58	37.42	-1.07	-2.76%
31 Jul 2024	38.72	38.67	39.05	38.51	0.48	1.26%
30 Jul 2024	38.24	38.51	38.67	37.90	-0.23	-0.60%
29 Jul 2024	38.47	37.78	38.59	37.37	0.82	2.18%
26 Jul 2024	37.65	36.32	37.78	36.28	2.07	5.82%
25 Jul 2024	35.58	34.99	35.84	34.81	0.68	1.95%
24 Jul 2024	34.90	35.72	35.80	34.85	-0.75	-2.10%
23 Jul 2024	35.65	35.61	35.83	35.27	-0.01	-0.03%
22 Jul 2024	35.66	35.80	35.96	35.50	-0.27	-0.75%
19 Jul 2024	35.93	35.72	36.35	35.16	0.04	0.11%
18 Jul 2024	35.89	36.13	36.56	35.85	-0.27	-0.75%
17 Jul 2024	36.16	36.34	36.61	36.03	-0.14	-0.39%
16 Jul 2024	36.30	35.56	36.61	35.45	0.59	1.65%
15 Jul 2024	35.71	34.61	36.21	34.50	1.21	3.51%
12 Jul 2024	34.50	34.72	34.80	34.36	-0.01	-0.03%
11 Jul 2024	34.51	33.84	34.59	33.71	0.67	1.98%
10 Jul 2024	33.84	33.45	33.99	33.31	0.41	1.23%
09 Jul 2024	33.43	34.00	34.17	33.35	-0.74	-2.17%
08 Jul 2024	34.17	34.14	34.24	33.91	-0.05	-0.15%
05 Jul 2024	34.22	34.45	34.64	33.94	-0.25	-0.73%
03 Jul 2024	34.47	34.69	34.94	34.37	-0.22	-0.63%
02 Jul 2024	34.69	35.10	35.30	34.56	-0.25	-0.72%
01 Jul 2024	34.94	35.35	35.44	34.70	-0.23	-0.65%
28 Jun 2024	35.17	34.75	35.30	34.63	0.75	2.18%
27 Jun 2024	34.42	34.61	34.76	34.26	-0.05	-0.15%
26 Jun 2024	34.47	34.84	34.85	34.29	-0.38	-1.09%
25 Jun 2024	34.85	34.40	34.92	34.21	0.44	1.28%
24 Jun 2024	34.41	33.16	34.53	33.12	1.48	4.49%
21 Jun 2024	32.93	33.20	33.21	32.78	-0.04	-0.12%
20 Jun 2024	32.97	32.17	33.05	32.12	0.83	2.58%
18 Jun 2024	32.14	32.04	32.49	32.01	0.11	0.34%
17 Jun 2024	32.03	31.01	32.13	30.93	0.94	3.02%
14 Jun 2024	31.09	31.55	31.61	30.93	-0.54	-1.71%
13 Jun 2024	31.63	32.28	32.28	31.29	-0.61	-1.89%
12 Jun 2024	32.24	32.42	32.60	31.96	0.00	0.00%
11 Jun 2024	32.24	32.12	32.29	31.75	-0.20	-0.62%
10 Jun 2024	32.44	31.75	32.59	31.64	0.80	2.53%
07 Jun 2024	31.64	31.72	31.85	31.52	-0.11	-0.35%
06 Jun 2024	31.75	31.62	31.84	31.40	0.00	0.00%
05 Jun 2024	31.75	31.74	31.93	31.55	0.12	0.38%
04 Jun 2024	31.63	31.98	31.98	31.23	-0.52	-1.62%
03 Jun 2024	32.15	33.48	33.52	31.87	-1.33	-3.97%
31 May 2024	33.48	32.50	33.53	32.39	1.00	3.08%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow		253000000.0	222000000.0	257000000.0	266000000.0
Amortization Of Intangibles		253000000.0	222000000.0	257000000.0	266000000.0
Asset Impairment Charge		7000000.0	166000000.0	-1000000.0	77000000.0
Beginning Cash Position		4132000000.0	3853000000.0	2488000000.0	2646000000.0	2717000000.0
Capital Expenditure		-856000000.0	-989000000.0	-1224000000.0	-1278000000.0	-1245000000.0
Capital Expenditure Reported		-856000000.0	-989000000.0	-1224000000.0	-1278000000.0	-1245000000.0
Cash Dividends Paid		-749000000.0	-726000000.0	-786000000.0	-836000000.0	-855000000.0
Cash Flow From Continuing Financing Activities		-2143000000.0	-1592000000.0	-2028000000.0	-1527000000.0	-1602000000.0
Cash Flow From Continuing Investing Activities		-463000000.0	-1564000000.0	-817000000.0	-1016000000.0	-1057000000.0
Cash Flow From Continuing Operating Activities		2374000000.0	1888000000.0	3062000000.0	3332000000.0	3257000000.0
Change In Account Payable		246000000.0	605000000.0	61000000.0	91000000.0	-169000000.0
Change In Inventory		170000000.0	-885000000.0	-461000000.0	-102000000.0	57000000.0
Change In Other Current Assets	-69000000.0
Change In Other Current Liabilities	396000000.0	-72000000.0
Change In Other Working Capital		-143000000.0	1192000000.0	2060000000.0	213000000.0	-344000000.0
Change In Payable		246000000.0	605000000.0	61000000.0	91000000.0	-169000000.0
Change In Payables And Accrued Expense		246000000.0	605000000.0	61000000.0	91000000.0	-169000000.0
Change In Receivables		136000000.0	-701000000.0	-1197000000.0	-255000000.0	218000000.0
Change In Working Capital		409000000.0	211000000.0	463000000.0	-53000000.0	-238000000.0
Changes In Account Receivables		-126000000.0	-625000000.0	-986000000.0	-159000000.0	129000000.0
Changes In Cash		-232000000.0	-1268000000.0	217000000.0	789000000.0	598000000.0
Common Stock Dividend Paid		-749000000.0	-726000000.0	-786000000.0	-836000000.0	-855000000.0
Common Stock Payments		-434000000.0	-828000000.0	-538000000.0	-484000000.0	-514000000.0
Deferred Income Tax		133000000.0	105000000.0	-59000000.0	-671000000.0	-700000000.0
Deferred Tax		133000000.0	105000000.0	-59000000.0	-671000000.0	-700000000.0
Depreciation		852000000.0	839000000.0	830000000.0	870000000.0
Depreciation Amortization Depletion		1105000000.0	1061000000.0	1087000000.0	1136000000.0	1138000000.0
Depreciation And Amortization		1105000000.0	1061000000.0	1087000000.0	1136000000.0	1138000000.0
Earnings Losses From Equity Investments	0.0
Effect Of Exchange Rate Changes		-47000000.0	-97000000.0	-59000000.0	-71000000.0	-38000000.0
End Cash Position		3853000000.0	2488000000.0	2646000000.0	3364000000.0	3315000000.0
Financing Cash Flow		-2143000000.0	-1592000000.0	-2028000000.0	-1527000000.0	-1602000000.0
Free Cash Flow		1518000000.0	899000000.0	1838000000.0	2054000000.0	2012000000.0
Gain Loss On Investment Securities		845000000.0	265000000.0	-555000000.0	-367000000.0	-175000000.0
Gain Loss On Sale Of Business		0.0	451000000.0	-40000000.0	0.0
Income Tax Paid Supplemental Data		314000000.0	498000000.0	595000000.0	1040000000.0	1139000000.0
Interest Paid Supplemental Data		305000000.0	291000000.0	309000000.0	298000000.0	300000000.0
Investing Cash Flow		-463000000.0	-1564000000.0	-817000000.0	-1016000000.0	-1057000000.0
Issuance Of Debt	1237000000.0	1250000000.0	0.0	0.0
Long Term Debt Issuance	500000000.0	1250000000.0	0.0	0.0
Long Term Debt Payments		-1313000000.0	0.0	-651000000.0	-143000000.0
Net Business Purchase And Sale		-17000000.0	-767000000.0	-8000000.0	0.0
Net Common Stock Issuance		-434000000.0	-828000000.0	-538000000.0	-484000000.0	-514000000.0
Net Income From Continuing Operations		-330000000.0	-578000000.0	1970000000.0	3008000000.0	2954000000.0
Net Investment Purchase And Sale		147000000.0	26000000.0	372000000.0	92000000.0
Net Issuance Payments Of Debt		-895000000.0	0.0	-651000000.0	-143000000.0
Net Long Term Debt Issuance		-63000000.0	0.0	-651000000.0	-143000000.0
Net Other Financing Charges		-65000000.0	-38000000.0	-53000000.0	-64000000.0	-90000000.0
Net Other Investing Changes		263000000.0	166000000.0	43000000.0	170000000.0	96000000.0
Net Short Term Debt Issuance	533000000.0	-832000000.0	-28000000.0	0.0
Operating Cash Flow		2374000000.0	1888000000.0	3062000000.0	3332000000.0	3257000000.0
Operating Gains Losses		845000000.0	716000000.0	-595000000.0	-367000000.0	-175000000.0
Purchase Of Business		-87000000.0	-767000000.0	-301000000.0	0.0
Repayment Of Debt		-2145000000.0	0.0	-651000000.0	-143000000.0
Repurchase Of Capital Stock		-434000000.0	-828000000.0	-538000000.0	-484000000.0	-514000000.0
Sale Of Business		70000000.0	0.0	293000000.0	0.0
Sale Of Investment		147000000.0	26000000.0	372000000.0	92000000.0
Short Term Debt Issuance	737000000.0		0.0
Short Term Debt Payments	-204000000.0	-832000000.0	-28000000.0	0.0
Stock Based Compensation		205000000.0	207000000.0	197000000.0	202000000.0	201000000.0
Unrealized Gain Loss On Investment Securities	-1417000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 7.50%

- CAGR 1.40%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator