Currency
-2.81%
CAGR (3 year)
-3.25%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
259.35
Low
253.51
Returns
1.81%

Historical Data

 - CAGR 30.94%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2014



-13.37%
13.35
9.29%
14.59
-12.41%
12.78
40.22%
17.92
-7.59%
16.56
7.19%
17.75
61.97%
28.75
-8.42%
26.33
13.35
2015 -0.61%
26.17
21.82%
31.88
0.56%
32.06
-1.40%
31.61
9.97%
34.76
-1.75%
34.15
-6.30%
32
20.44%
38.54
-6.82%
35.91
5.85%
38.01
14.71%
43.6
-13.69%
37.63
42.92% 17.48
2016 -19.88%
30.15
5.74%
31.88
11.67%
35.6
7.33%
38.21
5.84%
40.44
6.85%
43.21
9.26%
47.21
8.75%
51.34
-2.36%
50.13
3.19%
51.73
-13.26%
44.87
1.38%
45.49
20.89% 22.89
2017 1.65%
46.24
16.41%
53.83
6.84%
57.51
4.76%
60.25
8.61%
65.44
4.54%
68.41
2.46%
70.09
6.45%
74.61
0.47%
74.96
9.66%
82.2
-0.24%
82
-2.04%
80.33
76.59% 29.97
2018 14.08%
91.64
7.94%
98.92
8.56%
107.39
6.35%
114.21
-7.65%
105.47
-6.30%
98.83
7.51%
106.25
46.00%
155.12
0.19%
155.41
-19.44%
125.2
6.05%
132.77
-7.77%
122.45
52.43% 39.24
2019 21.06%
148.24
22.59%
181.73
4.07%
189.13
7.09%
202.53
4.73%
212.1
6.89%
226.72
6.19%
240.75
3.89%
250.12
-16.24%
209.49
0.97%
211.53
30.86%
276.81
-4.35%
264.76
116.22% 51.38
2020 20.17%
318.16
-11.16%
282.65
-28.53%
202.01
29.21%
261.02
13.87%
297.23
4.21%
309.73
-8.19%
284.37
5.31%
299.46
3.95%
311.3
16.96%
364.09
14.55%
417.08
8.43%
452.25
70.82% 67.28
2021 -16.03%
379.74
-1.45%
374.24
-1.12%
370.06
3.88%
384.41
-14.26%
329.6
10.28%
363.47
10.05%
400
22.22%
488.9
1.40%
495.75
10.51%
547.85
-20.15%
437.48
-5.10%
415.19
-8.19% 88.10
2022 -19.24%
335.3
1.17%
339.21
2.11%
346.38
-18.74%
281.47
1.02%
284.34
-1.48%
280.12
17.98%
330.49
6.27%
351.2
-6.04%
329.99
4.85%
346
-1.99%
339.1
-8.49%
310.31
-25.26% 115.36
2023 4.39%
323.94
-10.77%
289.06
5.17%
304.01
-4.49%
290.37
-3.53%
280.13
14.68%
321.24
14.79%
368.76
-20.05%
294.84
-12.06%
259.27
-5.52%
244.97
-25.84%
181.66
13.80%
206.72
-33.38% 151.05
2024 -7.97%
190.24
-4.13%
182.39
9.11%
199.01
-5.54%
187.98
-22.69%
145.32
-1.57%
143.04
16.60%
166.79
-2.40%
162.78
2.33%
166.57
25.49%
209.03
10.95%
231.92
-11.62%
204.97
-0.85% 197.78
2025 1.26%
207.56
5.74%
219.47
-0.45%
218.48
3.62%
226.39
14.44%
259.09







26.40% 258.97
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.38 27 May 2025
Cash Dividend 0.38 10 Mar 2025
Cash Dividend 0.38 25 Nov 2024
Cash Dividend 0.38 26 Aug 2024
Cash Dividend 0.38 24 May 2024
Cash Dividend 0.38 01 Mar 2024
Cash Dividend 0.38 24 Nov 2023
Cash Dividend 0.38 25 Aug 2023
Cash Dividend 0.38 26 May 2023
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 259.09256.45259.35253.513.411.33%
29 May 2025 255.68260.32261.30254.55-3.78-1.46%
28 May 2025 259.46261.68262.66258.98-1.80-0.69%
27 May 2025 261.26258.94261.55253.443.361.30%
23 May 2025 257.90258.01259.99255.74-3.60-1.38%
22 May 2025 261.50256.36262.80255.174.251.65%
21 May 2025 257.25259.76261.69256.15-3.44-1.32%
20 May 2025 260.69258.30261.23257.280.760.29%
19 May 2025 259.93256.27260.40256.27-0.43-0.17%
16 May 2025 260.36256.30261.31255.353.901.52%
15 May 2025 256.46256.21257.73251.68-0.76-0.30%
14 May 2025 257.22259.35260.07255.34-2.99-1.15%
13 May 2025 260.21258.00261.64257.551.830.71%
12 May 2025 258.38259.73260.00252.185.682.25%
09 May 2025 252.70249.04255.12247.763.351.34%
08 May 2025 249.35243.00254.48233.0020.689.04%
07 May 2025 228.67228.19228.90223.350.880.39%
06 May 2025 227.79224.74228.77224.230.510.22%
05 May 2025 227.28225.31230.42225.31-0.09-0.04%
02 May 2025 227.37228.41231.40227.160.270.12%
01 May 2025 227.10227.72231.19226.040.710.31%
30 Apr 2025 226.39224.14226.97220.76-2.17-0.95%
29 Apr 2025 228.56225.75229.75225.212.070.91%
28 Apr 2025 226.49227.78229.46224.50-1.11-0.49%
25 Apr 2025 227.60225.43228.86223.791.740.77%
24 Apr 2025 225.86218.67226.52217.066.633.02%
23 Apr 2025 219.23215.88224.28215.887.713.65%
22 Apr 2025 211.52207.91213.58207.765.322.58%
21 Apr 2025 206.20214.20215.79201.71-10.71-4.94%
17 Apr 2025 216.91215.95218.62213.891.380.64%
16 Apr 2025 215.53218.93219.31213.11-3.76-1.71%
15 Apr 2025 219.29220.23221.74218.141.020.47%
14 Apr 2025 218.27218.32221.40215.852.551.18%
11 Apr 2025 215.72210.22216.49207.515.502.62%
10 Apr 2025 210.22213.71214.70203.57-8.28-3.79%
09 Apr 2025 218.50191.73218.81191.1825.4313.17%
08 Apr 2025 193.07202.51206.56191.54-3.46-1.76%
07 Apr 2025 196.53191.01202.48185.49-1.58-0.80%
04 Apr 2025 198.11208.35209.10195.00-15.32-7.18%
03 Apr 2025 213.43211.61217.12206.46-5.05-2.31%
02 Apr 2025 218.48217.91221.87215.56-2.42-1.10%
01 Apr 2025 220.90218.25221.28214.322.421.11%
31 Mar 2025 218.48217.03220.77213.68-0.27-0.12%
28 Mar 2025 218.75225.66228.45217.83-7.07-3.13%
27 Mar 2025 225.82222.04225.84219.923.101.39%
26 Mar 2025 222.72224.71226.47221.25-0.72-0.32%
25 Mar 2025 223.44225.00227.27222.39-0.23-0.10%
24 Mar 2025 223.67220.05224.31219.065.372.46%
21 Mar 2025 218.30212.96219.32210.802.871.33%
20 Mar 2025 215.43216.47218.84215.31-2.01-0.92%
19 Mar 2025 217.44217.67220.57214.040.410.19%
18 Mar 2025 217.03213.70217.41210.621.020.47%
17 Mar 2025 216.01210.77220.83209.968.023.86%
14 Mar 2025 207.99203.72208.18203.725.172.55%
13 Mar 2025 202.82205.62205.62199.14-3.74-1.81%
12 Mar 2025 206.56209.10210.24202.80-0.10-0.05%
11 Mar 2025 206.66215.64216.29206.16-10.36-4.77%
10 Mar 2025 217.02215.38226.12214.504.001.88%
07 Mar 2025 213.02204.10213.65202.899.404.62%
06 Mar 2025 203.62212.75216.32203.53-13.77-6.33%
05 Mar 2025 217.39215.66218.95214.750.180.08%
04 Mar 2025 217.21218.87220.73215.87-3.00-1.36%
03 Mar 2025 220.21219.14224.49218.140.740.34%
28 Feb 2025 219.47216.16221.40216.163.121.44%
27 Feb 2025 216.35220.44221.45215.66-3.39-1.54%
26 Feb 2025 219.74219.25222.10218.920.670.31%
25 Feb 2025 219.07219.01220.88217.08-0.12-0.05%
24 Feb 2025 219.19214.36220.60211.106.132.88%
21 Feb 2025 213.06215.00215.00209.48-1.34-0.62%
20 Feb 2025 214.40215.05215.49210.20-1.77-0.82%
19 Feb 2025 216.17212.50216.22209.032.601.22%
18 Feb 2025 213.57210.57214.38209.414.352.08%
14 Feb 2025 209.22213.27213.27207.53-2.76-1.30%
13 Feb 2025 211.98215.79217.49200.004.932.38%
12 Feb 2025 207.05200.52207.82199.163.681.81%
11 Feb 2025 203.37202.88207.57202.17-1.39-0.68%
10 Feb 2025 204.76202.62205.04200.404.982.49%
07 Feb 2025 199.78207.50208.01199.10-5.22-2.55%
06 Feb 2025 205.00207.54207.75203.82-1.14-0.55%
05 Feb 2025 206.14203.89206.24199.480.890.43%
04 Feb 2025 205.25205.69206.01202.870.010.00%
03 Feb 2025 205.24204.95206.60200.62-2.32-1.12%
31 Jan 2025 207.56207.59211.71205.262.301.12%
30 Jan 2025 205.26206.77209.27203.90-1.21-0.59%
29 Jan 2025 206.47213.03213.03206.11-7.28-3.41%
28 Jan 2025 213.75213.88217.93210.680.830.39%
27 Jan 2025 212.92206.93214.16206.935.422.61%
24 Jan 2025 207.50207.35210.43206.332.251.10%
23 Jan 2025 205.25206.78206.78203.83-2.32-1.12%
22 Jan 2025 207.57208.16209.19205.62-1.69-0.81%
21 Jan 2025 209.26210.47211.70207.520.080.04%
17 Jan 2025 209.18210.44210.44206.041.220.59%
16 Jan 2025 207.96205.40208.19203.482.611.27%
15 Jan 2025 205.35205.62207.94204.172.091.03%
14 Jan 2025 203.26201.11203.35199.452.481.24%
13 Jan 2025 200.78200.61201.80198.57-1.22-0.60%
10 Jan 2025 202.00197.39203.79197.392.581.29%
08 Jan 2025 199.42200.46201.39197.12-2.68-1.33%
07 Jan 2025 202.10207.70208.11201.67-4.93-2.38%
06 Jan 2025 207.03205.06215.25204.163.171.55%
03 Jan 2025 203.86203.08203.92200.742.461.22%
02 Jan 2025 201.40207.00207.10199.81-3.57-1.74%
31 Dec 2024 204.97205.13206.23203.550.530.26%
30 Dec 2024 204.44204.70205.88201.10-2.28-1.10%
27 Dec 2024 206.72207.59209.74204.85-2.38-1.14%
26 Dec 2024 209.10208.62209.99207.37-0.65-0.31%
24 Dec 2024 209.75206.60209.99205.812.841.37%
23 Dec 2024 206.91206.15208.26203.90-0.32-0.15%
20 Dec 2024 207.23205.52210.80204.240.240.12%
19 Dec 2024 206.99212.86213.81205.55-2.50-1.19%
18 Dec 2024 209.49230.64233.20209.40-23.48-10.08%
17 Dec 2024 232.97231.46236.57230.990.910.39%
16 Dec 2024 232.06234.31235.60230.54-2.44-1.04%
13 Dec 2024 234.50239.53239.53232.98-5.50-2.29%
12 Dec 2024 240.00239.61240.40237.99-0.25-0.10%
11 Dec 2024 240.25237.97242.74235.004.591.95%
10 Dec 2024 235.66235.59236.15232.440.720.31%
09 Dec 2024 234.94236.77238.57231.40-1.54-0.65%
06 Dec 2024 236.48233.00238.18232.994.672.01%
05 Dec 2024 231.81231.74232.54228.000.070.03%
04 Dec 2024 231.74230.50232.08226.561.860.81%
03 Dec 2024 229.88230.29232.79228.34-2.53-1.09%
02 Dec 2024 232.41231.78234.94231.120.490.21%
29 Nov 2024 231.92235.29236.23231.00-3.07-1.31%
27 Nov 2024 234.99237.00237.33231.64-1.25-0.53%
26 Nov 2024 236.24234.24236.75232.591.610.69%
25 Nov 2024 234.63232.41236.24231.944.311.87%
22 Nov 2024 230.32227.91230.73226.803.301.45%
21 Nov 2024 227.02221.50227.66220.907.243.29%
20 Nov 2024 219.78217.62220.66216.102.861.32%
19 Nov 2024 216.92215.20219.85213.07-1.98-0.90%
18 Nov 2024 218.90218.84220.48216.49-0.98-0.45%
15 Nov 2024 219.88223.86224.47219.82-4.79-2.13%
14 Nov 2024 224.67227.00228.09223.11-3.13-1.37%
13 Nov 2024 227.80228.39231.10226.99-1.09-0.48%
12 Nov 2024 228.89227.00230.01226.701.190.52%
11 Nov 2024 227.70230.54231.00225.91-1.05-0.46%
08 Nov 2024 228.75226.42229.10224.001.560.69%
07 Nov 2024 227.19230.70230.70226.29-3.90-1.69%
06 Nov 2024 231.09222.46233.69222.4512.555.74%
05 Nov 2024 218.54210.96219.04209.477.083.35%
04 Nov 2024 211.46210.15213.14208.870.810.38%
01 Nov 2024 210.65207.73212.58203.271.620.78%
31 Oct 2024 209.03189.68222.30189.2036.7821.35%
30 Oct 2024 172.25166.99174.90166.994.712.81%
29 Oct 2024 167.54166.80169.60165.510.190.11%
28 Oct 2024 167.35165.55168.68165.182.721.65%
25 Oct 2024 164.63165.94166.86163.75-0.55-0.33%
24 Oct 2024 165.18166.92166.97164.090.790.48%
23 Oct 2024 164.39165.35166.40162.62-2.01-1.21%
22 Oct 2024 166.40167.18167.74165.35-1.42-0.85%
21 Oct 2024 167.82166.22172.05165.971.931.16%
18 Oct 2024 165.89166.58167.50164.160.640.39%
17 Oct 2024 165.25163.87165.41161.241.681.03%
16 Oct 2024 163.57164.95165.50162.72-1.36-0.82%
15 Oct 2024 164.93164.92169.36164.430.250.15%
14 Oct 2024 164.68162.99164.93161.912.181.34%
11 Oct 2024 162.50164.11165.15162.46-1.48-0.90%
10 Oct 2024 163.98162.93164.12160.770.380.23%
09 Oct 2024 163.60161.48163.65160.003.662.29%
08 Oct 2024 159.94163.87164.50159.82-3.67-2.24%
07 Oct 2024 163.61167.43167.43163.28-4.36-2.60%
04 Oct 2024 167.97168.20168.56166.091.410.85%
03 Oct 2024 166.56165.16166.96164.58-0.17-0.10%
02 Oct 2024 166.73166.26167.83164.320.420.25%
01 Oct 2024 166.31166.75167.13162.85-0.26-0.16%
30 Sep 2024 166.57167.20167.82165.34-1.23-0.73%
27 Sep 2024 167.80168.62170.35167.170.340.20%
26 Sep 2024 167.46170.24170.24158.03-0.38-0.23%
25 Sep 2024 167.84173.28173.35167.71-5.88-3.38%
24 Sep 2024 173.72174.18175.11171.891.140.66%
23 Sep 2024 172.58171.59172.78168.762.341.37%
20 Sep 2024 170.24173.00173.24168.59-2.69-1.56%
19 Sep 2024 172.93174.87175.00171.141.991.16%
18 Sep 2024 170.94169.19174.15168.621.901.12%
17 Sep 2024 169.04169.51172.38168.37-0.05-0.03%
16 Sep 2024 169.09170.11172.28169.03-0.29-0.17%
13 Sep 2024 169.38168.14171.06167.491.831.09%
12 Sep 2024 167.55169.81170.26165.55-0.95-0.56%
11 Sep 2024 168.50167.10168.55160.970.880.52%
10 Sep 2024 167.62164.65167.68161.743.802.32%
09 Sep 2024 163.82155.69164.52155.638.915.75%
06 Sep 2024 154.91156.23158.07153.08-1.31-0.84%
05 Sep 2024 156.22159.41161.04155.77-3.78-2.36%
04 Sep 2024 160.00160.77162.32158.73-1.29-0.80%
03 Sep 2024 161.29161.71163.56160.46-1.49-0.92%
30 Aug 2024 162.78164.00164.47161.50-0.77-0.47%
29 Aug 2024 163.55164.38165.15162.710.510.31%
28 Aug 2024 163.04163.25165.11161.87-0.06-0.04%
27 Aug 2024 163.10164.08164.48161.59-1.51-0.92%
26 Aug 2024 164.61163.95165.75163.121.380.85%
23 Aug 2024 163.23161.00163.65159.813.091.93%
22 Aug 2024 160.14160.80161.29158.94-0.66-0.41%
21 Aug 2024 160.80159.35161.44157.302.251.42%
20 Aug 2024 158.55158.39158.87157.28-0.35-0.22%
19 Aug 2024 158.90160.00160.99158.27-1.10-0.69%
16 Aug 2024 160.00158.70160.84157.120.310.19%
15 Aug 2024 159.69157.52161.00157.524.522.91%
14 Aug 2024 155.17156.24156.62153.39-1.48-0.94%
13 Aug 2024 156.65153.98157.39152.462.941.91%
12 Aug 2024 153.71158.41158.77153.43-4.33-2.74%
09 Aug 2024 158.04158.56159.44157.08-1.25-0.78%
08 Aug 2024 159.29153.91160.70152.856.554.29%
07 Aug 2024 152.74159.96162.58152.54-5.66-3.57%
06 Aug 2024 158.40158.71162.18158.000.330.21%
05 Aug 2024 158.07157.22163.40156.30-6.24-3.80%
02 Aug 2024 164.31164.93166.84158.66-3.07-1.83%
01 Aug 2024 167.38174.02178.90165.430.590.35%
31 Jul 2024 166.79167.63170.53166.091.320.80%
30 Jul 2024 165.47164.24167.21162.101.240.76%
29 Jul 2024 164.23164.79167.87163.280.200.12%
26 Jul 2024 164.03164.04165.03161.601.140.70%
25 Jul 2024 162.89159.25167.35158.474.312.72%
24 Jul 2024 158.58165.16167.47158.20-6.84-4.13%
23 Jul 2024 165.42160.37167.98159.425.433.39%
22 Jul 2024 159.99159.43160.57154.911.891.20%
19 Jul 2024 158.10154.96158.45152.453.312.14%
18 Jul 2024 154.79160.68162.25153.81-5.89-3.67%
17 Jul 2024 160.68160.00161.76156.59-0.35-0.22%
16 Jul 2024 161.03156.39162.50156.324.923.15%
15 Jul 2024 156.11149.41156.85148.227.685.17%
12 Jul 2024 148.43146.00150.43144.603.952.73%
11 Jul 2024 144.48142.00144.84140.694.202.99%
10 Jul 2024 140.28140.45140.64139.530.120.09%
09 Jul 2024 140.16139.90140.90139.50-0.19-0.14%
08 Jul 2024 140.35142.65142.76139.77-1.61-1.13%
05 Jul 2024 141.96142.86142.98140.66-1.15-0.80%
03 Jul 2024 143.11142.50144.45142.110.940.66%
02 Jul 2024 142.17142.79144.06140.35-0.13-0.09%
01 Jul 2024 142.30142.96143.36140.84-0.74-0.52%
28 Jun 2024 143.04142.15143.05140.551.260.89%
27 Jun 2024 141.78141.00143.25140.000.780.55%
26 Jun 2024 141.00141.04142.63139.69-0.54-0.38%
25 Jun 2024 141.54144.68144.68141.16-3.46-2.39%
24 Jun 2024 145.00144.88146.70144.01-2.40-1.63%
21 Jun 2024 147.40145.78147.48143.991.721.18%
20 Jun 2024 145.68141.24145.96140.904.222.98%
18 Jun 2024 141.46142.48144.27141.43-1.43-1.00%
17 Jun 2024 142.89143.11145.42141.220.110.08%
14 Jun 2024 142.78140.98144.00140.121.791.27%
13 Jun 2024 140.99143.71144.45140.67-3.17-2.20%
12 Jun 2024 144.16146.25147.80143.590.770.54%
11 Jun 2024 143.39144.03145.15142.30-2.91-1.99%
10 Jun 2024 146.30143.76146.60142.410.970.67%
07 Jun 2024 145.33143.80147.61142.730.080.06%
06 Jun 2024 145.25145.68147.01143.400.930.64%
05 Jun 2024 144.32146.88148.00143.88-2.31-1.58%
04 Jun 2024 146.63144.48149.32143.881.481.02%
03 Jun 2024 145.15147.40148.95144.39-0.17-0.12%
31 May 2024 145.32156.97156.97143.88-13.63-8.58%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow  4000000.03900000.03900000.0 
Amortization Of Intangibles  4000000.03900000.03900000.0 
Amortization Of Securities -452000.0-1000000.0-500000.0-100000.0-1300000.0
Beginning Cash Position 1585275000.01812700000.02409100000.02422800000.02989800000.0
Capital Expenditure -126192000.0-136800000.0-196800000.0-197300000.0-187300000.0
Cash Dividends Paid 0.00.0-64800000.0-84800000.0-84700000.0
Cash Flow From Continuing Financing Activities 165724000.0254600000.0-274600000.01108300000.0-720100000.0
Cash Flow From Continuing Investing Activities -257670000.0-23300000.0-196700000.0-22200000.0-444400000.0
Cash Flow From Continuing Operating Activities 319362000.0365100000.0485000000.0533900000.0567900000.0
Change In Account Payable -660000.011700000.0-5200000.09100000.0-8300000.0
Change In Accrued Expense 35388000.07400000.035400000.022800000.010800000.0
Change In Inventory 481000.0-200000.0200000.00.0-200000.0
Change In Other Current Assets -7862000.0-4000000.0-9600000.0-2700000.0-2100000.0
Change In Other Working Capital -94722000.0-95400000.0-126400000.0-98700000.0-75500000.0
Change In Payable -660000.011700000.0-5200000.09100000.0-8300000.0
Change In Payables And Accrued Expense 34728000.019100000.030200000.031900000.02500000.0
Change In Prepaid Assets -5875000.0-6500000.0-6600000.0-6700000.02700000.0
Change In Receivables -360000.0-13400000.06400000.0-22800000.0-11300000.0
Change In Working Capital -73610000.0-100400000.0-105800000.0-99000000.0-83900000.0
Changes In Account Receivables -360000.0-13400000.06400000.0-22800000.0-11300000.0
Changes In Cash 227416000.0596400000.013700000.01620000000.0-596700000.0
Common Stock Dividend Paid 0.00.0-64800000.0-84800000.0-84700000.0
Common Stock Payments 0.0-94700000.0-286600000.0-122800000.0 
Deferred Income Tax 32906000.0-3200000.02600000.05800000.010100000.0
Deferred Tax 32906000.0-3200000.02600000.05800000.010100000.0
Depreciation  88700000.0110000000.0142000000.0 
Depreciation Amortization Depletion 67222000.092700000.0113900000.0145900000.0153400000.0
Depreciation And Amortization 67222000.092700000.0113900000.0145900000.0153400000.0
End Cash Position 1812691000.02409100000.02422800000.04042800000.02393100000.0
Financing Cash Flow 165724000.0254600000.0-274600000.01108300000.0-720100000.0
Free Cash Flow 193170000.0228300000.0288200000.0336600000.0380500000.0
Gain Loss On Investment Securities1993000.0-662000.0-1600000.0   
Gain Loss On Sale Of PPE 146000.0-200000.00.00.0 
Income Tax Paid Supplemental Data 33068000.0100600000.0139900000.0136900000.0 
Interest Paid Supplemental Data 2000.0500000.01000000.02000000.0 
Investing Cash Flow -257670000.0-23300000.0-196700000.0-22200000.0-444400000.0
Issuance Of Debt 0.029000000.00.00.0 
Long Term Debt Issuance 0.029000000.00.00.0 
Long Term Debt Payments -1775000.0-29300000.0-29000000.00.0 
Net Common Stock Issuance 0.0-94700000.0-286600000.0-122800000.0 
Net Income From Continuing Operations 195960000.0281400000.0340800000.0502000000.0394200000.0
Net Intangibles Purchase And Sale -5500000.0-4100000.0-4200000.0-4400000.0 
Net Investment Purchase And Sale -131478000.0113500000.00.0175100000.0 
Net Issuance Payments Of Debt -1775000.0-300000.0-29000000.00.0 
Net Long Term Debt Issuance -1775000.0-300000.0-29000000.00.0 
Net Other Financing Charges 167499000.0349600000.0105800000.01315900000.0-512600000.0
Net Other Investing Changes-23775000.0-131478000.0113512000.0   
Net PPEPurchase And Sale -120692000.0-132700000.0-192500000.0-192900000.0-182900000.0
Operating Cash Flow 319362000.0365100000.0485000000.0533900000.0567800000.0
Operating Gains Losses1993000.0-516000.0-1800000.01200000.0  
Other Non Cash Items 346000.02500000.03000000.02200000.02200000.0
Purchase Of Intangibles -5500000.0-4100000.0-4200000.0-4400000.0 
Purchase Of Investment -398819000.0-268700000.0-25000000.0-24900000.0 
Purchase Of PPE -120692000.0-132700000.0-192600000.0-192900000.0-182900000.0
Repayment Of Debt -1775000.0-29300000.0-29000000.00.0 
Repurchase Of Capital Stock 0.0-94700000.0-286600000.0-122800000.0 
Sale Of Investment 267341000.0382200000.025000000.0200000000.0 
Sale Of PPE 0.00.0100000.00.0 
Stock Based Compensation 97506000.094900000.0129800000.0-22900000.093100000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.