Currency
10.71%
CAGR (3 year)
6.30%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
101.72
Low
100.3
Returns
-0.29%

Historical Data

 - CAGR 19.67%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2023









11.96%
77.25
6.49%
82.26
77.25
2024 -6.77%
76.69
12.69%
86.42
2.59%
88.66
5.66%
93.68
5.23%
98.58
-3.15%
95.47
11.62%
106.56
5.51%
112.43
-0.51%
111.86
-8.64%
102.19
5.87%
108.19
-5.86%
101.85
23.81% 92.45
2025 1.51%
103.39
-3.51%
99.76
-2.32%
97.45
-1.59%
95.9
5.35%
101.03







-0.81% 110.63
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.11 31 Mar 2025
Cash Dividend 0.11 31 Dec 2024
Cash Dividend 0.09 27 Sep 2024
Cash Dividend 0.09 28 Jun 2024
Cash Dividend 0.09 27 Mar 2024
Cash Dividend 0.09 28 Dec 2023
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 101.03101.67101.72100.30-0.21-0.21%
29 May 2025 101.24101.15101.28100.100.480.48%
28 May 2025 100.76101.40101.65100.56-0.73-0.72%
27 May 2025 101.49101.46101.65100.191.031.03%
23 May 2025 100.4699.95100.9099.40-0.52-0.51%
22 May 2025 100.98100.10101.3399.850.490.49%
21 May 2025 100.49101.42101.89100.06-1.53-1.50%
20 May 2025 102.02102.04102.66101.67-0.17-0.17%
19 May 2025 102.19101.22102.55101.030.490.48%
16 May 2025 101.70100.99101.76100.400.770.76%
15 May 2025 100.9399.54101.0199.081.471.48%
14 May 2025 99.46100.25100.3599.10-0.79-0.79%
13 May 2025 100.25100.45100.9699.44-0.08-0.08%
12 May 2025 100.3398.86100.4597.993.273.37%
09 May 2025 97.0697.3098.2196.84-0.22-0.23%
08 May 2025 97.2896.7298.4196.151.191.24%
07 May 2025 96.0996.7298.0495.490.730.77%
06 May 2025 95.3695.1896.4594.88-0.33-0.34%
05 May 2025 95.6995.1696.1794.610.160.17%
02 May 2025 95.5395.2495.9994.601.321.40%
01 May 2025 94.2196.2996.8993.54-1.69-1.76%
30 Apr 2025 95.9091.7596.0788.272.813.02%
29 Apr 2025 93.0991.9293.2391.591.021.11%
28 Apr 2025 92.0792.5993.0090.98-0.24-0.26%
25 Apr 2025 92.3191.1792.4590.520.570.62%
24 Apr 2025 91.7490.4591.9690.001.191.31%
23 Apr 2025 90.5590.5692.0489.791.371.54%
22 Apr 2025 89.1888.1389.6887.351.982.27%
21 Apr 2025 87.2088.4688.8086.33-2.34-2.61%
17 Apr 2025 89.5489.9390.3789.230.210.24%
16 Apr 2025 89.3389.9490.7288.90-0.73-0.81%
15 Apr 2025 90.0690.3091.1289.99-0.62-0.68%
14 Apr 2025 90.6890.5391.3089.891.061.18%
11 Apr 2025 89.6288.7390.5587.570.921.04%
10 Apr 2025 88.7089.9390.5486.56-2.43-2.67%
09 Apr 2025 91.1384.8891.8083.865.816.81%
08 Apr 2025 85.3289.5690.0084.24-1.79-2.05%
07 Apr 2025 87.1187.8289.9784.00-1.71-1.93%
04 Apr 2025 88.8292.8292.8288.68-5.08-5.41%
03 Apr 2025 93.9097.1598.1493.73-4.78-4.84%
02 Apr 2025 98.6897.1498.7896.431.061.09%
01 Apr 2025 97.6297.0598.1096.760.170.17%
31 Mar 2025 97.4595.9198.0895.501.411.47%
28 Mar 2025 96.0497.7098.2395.93-1.85-1.89%
27 Mar 2025 97.8998.0298.6897.160.160.16%
26 Mar 2025 97.7398.0199.0597.37-0.02-0.02%
25 Mar 2025 97.7598.6398.8396.84-0.51-0.52%
24 Mar 2025 98.2698.5699.7897.950.490.50%
21 Mar 2025 97.7797.4397.7996.03-0.37-0.38%
20 Mar 2025 98.1499.1299.2897.96-1.12-1.13%
19 Mar 2025 99.2698.4599.7598.330.900.92%
18 Mar 2025 98.3698.1898.5297.33-0.09-0.09%
17 Mar 2025 98.4597.6899.1497.410.500.51%
14 Mar 2025 97.9596.7898.3296.112.222.32%
13 Mar 2025 95.7394.9895.8794.350.300.31%
12 Mar 2025 95.4397.2697.7795.36-1.56-1.61%
11 Mar 2025 96.99100.59100.5996.92-3.34-3.33%
10 Mar 2025 100.3399.76102.4499.010.210.21%
07 Mar 2025 100.1297.58100.2797.302.172.22%
06 Mar 2025 97.9598.2398.5697.15-0.67-0.68%
05 Mar 2025 98.6298.0099.6197.64-0.26-0.26%
04 Mar 2025 98.8899.45100.7698.75-0.99-0.99%
03 Mar 2025 99.8799.81101.4398.980.110.11%
28 Feb 2025 99.7699.55100.4898.950.600.61%
27 Feb 2025 99.1699.39100.7598.99-0.56-0.56%
26 Feb 2025 99.72101.15101.4699.39-0.93-0.92%
25 Feb 2025 100.65100.62102.2599.400.580.58%
24 Feb 2025 100.0798.60100.2897.941.921.96%
21 Feb 2025 98.1597.3398.3396.600.430.44%
20 Feb 2025 97.7297.4197.9296.650.040.04%
19 Feb 2025 97.6897.6798.1296.82-0.22-0.22%
18 Feb 2025 97.9097.9098.3896.99-0.09-0.09%
14 Feb 2025 97.9999.9999.9997.98-1.76-1.76%
13 Feb 2025 99.75100.27100.5598.55-0.31-0.31%
12 Feb 2025 100.0698.81100.5198.500.250.25%
11 Feb 2025 99.8199.60100.1298.280.030.03%
10 Feb 2025 99.7899.26100.3898.490.970.98%
07 Feb 2025 98.8198.3399.2396.690.370.38%
06 Feb 2025 98.4496.0198.4995.632.632.75%
05 Feb 2025 95.81100.69102.0095.52-5.17-5.12%
04 Feb 2025 100.98102.20103.38100.80-0.19-0.19%
03 Feb 2025 101.17102.02102.59100.49-2.22-2.15%
31 Jan 2025 103.39103.67104.70103.35-0.46-0.44%
30 Jan 2025 103.85103.63104.40102.991.000.97%
29 Jan 2025 102.85103.39104.00102.63-0.60-0.58%
28 Jan 2025 103.45103.32104.48102.600.170.16%
27 Jan 2025 103.28101.94103.38101.761.531.50%
24 Jan 2025 101.75102.86103.11101.31-1.52-1.47%
23 Jan 2025 103.27102.75103.69102.100.560.55%
22 Jan 2025 102.71103.16103.43102.43-0.38-0.37%
21 Jan 2025 103.09102.81103.55102.060.150.15%
17 Jan 2025 102.94104.25104.43102.90-1.11-1.07%
16 Jan 2025 104.05102.71104.46102.021.501.46%
15 Jan 2025 102.55104.20104.78102.340.180.18%
14 Jan 2025 102.37100.82102.49100.481.231.22%
13 Jan 2025 101.14100.12101.3699.771.041.04%
10 Jan 2025 100.10100.89101.2299.83-1.90-1.86%
08 Jan 2025 102.00101.65102.05100.200.350.34%
07 Jan 2025 101.65101.01101.96100.320.480.47%
06 Jan 2025 101.17100.69101.4199.990.370.37%
03 Jan 2025 100.80100.29101.1999.800.210.21%
02 Jan 2025 100.59102.55102.55100.15-1.26-1.24%
31 Dec 2024 101.85102.18102.55101.34-0.16-0.16%
30 Dec 2024 102.01102.36102.50101.09-1.11-1.08%
27 Dec 2024 103.12102.90103.67102.44-0.75-0.72%
26 Dec 2024 103.87102.86104.08102.750.380.37%
24 Dec 2024 103.49102.85103.49102.330.600.58%
23 Dec 2024 102.89103.10103.99102.20-1.36-1.30%
20 Dec 2024 104.25101.36104.54101.302.922.88%
19 Dec 2024 101.33101.06102.52100.000.100.10%
18 Dec 2024 101.23103.48103.74101.16-2.23-2.16%
17 Dec 2024 103.46103.69104.47102.60-0.77-0.74%
16 Dec 2024 104.23104.57105.94103.940.010.01%
13 Dec 2024 104.22105.51105.76104.20-1.57-1.48%
12 Dec 2024 105.79105.00106.56104.560.440.42%
11 Dec 2024 105.35106.69107.25104.82-1.04-0.98%
10 Dec 2024 106.39106.53107.16104.76-0.36-0.34%
09 Dec 2024 106.75107.03107.15105.380.220.21%
06 Dec 2024 106.53105.61106.68105.251.241.18%
05 Dec 2024 105.29106.93107.34105.09-2.23-2.07%
04 Dec 2024 107.52107.16107.95106.920.240.22%
03 Dec 2024 107.28106.65107.73105.490.650.61%
02 Dec 2024 106.63108.00108.00105.58-1.56-1.44%
29 Nov 2024 108.19108.06108.54107.760.220.20%
27 Nov 2024 107.97108.16108.77107.850.010.01%
26 Nov 2024 107.96108.78108.96107.93-0.52-0.48%
25 Nov 2024 108.48106.73108.56106.412.071.95%
22 Nov 2024 106.41106.16107.44105.500.400.38%
21 Nov 2024 106.01104.89106.42103.880.900.86%
20 Nov 2024 105.11104.48105.22103.251.131.09%
19 Nov 2024 103.98102.27104.28102.241.141.11%
18 Nov 2024 102.84102.32103.20102.190.160.16%
15 Nov 2024 102.68102.45102.97102.10-0.43-0.42%
14 Nov 2024 103.11104.15104.95101.92-1.73-1.65%
13 Nov 2024 104.84103.06105.31102.981.091.05%
12 Nov 2024 103.75104.98105.84103.65-0.64-0.61%
11 Nov 2024 104.39105.93106.00104.05-1.16-1.10%
08 Nov 2024 105.55104.87106.37104.601.251.20%
07 Nov 2024 104.30103.01104.61103.001.311.27%
06 Nov 2024 102.99105.70105.78101.89-0.62-0.60%
05 Nov 2024 103.61103.98105.70102.991.181.15%
04 Nov 2024 102.43102.07102.78101.720.840.83%
01 Nov 2024 101.59102.91103.19101.18-0.60-0.59%
31 Oct 2024 102.19103.00103.64102.17-1.05-1.02%
30 Oct 2024 103.24103.18103.99102.58-0.25-0.24%
29 Oct 2024 103.49103.60103.79102.53-0.51-0.49%
28 Oct 2024 104.00104.72105.17103.93-0.05-0.05%
25 Oct 2024 104.05106.40106.98103.67-1.74-1.64%
24 Oct 2024 105.79114.55115.00105.63-5.14-4.63%
23 Oct 2024 110.93111.91113.07110.22-0.86-0.77%
22 Oct 2024 111.79112.16112.52111.26-1.28-1.13%
21 Oct 2024 113.07112.87113.69112.34-0.53-0.47%
18 Oct 2024 113.60113.09113.69112.080.570.50%
17 Oct 2024 113.03112.91113.40112.090.510.45%
16 Oct 2024 112.52113.09113.83112.40-0.36-0.32%
15 Oct 2024 112.88113.90114.61112.80-0.41-0.36%
14 Oct 2024 113.29113.48113.98113.190.160.14%
11 Oct 2024 113.13112.17114.18112.131.281.14%
10 Oct 2024 111.85112.94113.29111.57-1.09-0.97%
09 Oct 2024 112.94112.75113.50112.110.760.68%
08 Oct 2024 112.18111.89112.56111.161.060.95%
07 Oct 2024 111.12110.93111.78110.78-0.90-0.80%
04 Oct 2024 112.02111.90112.29110.840.710.64%
03 Oct 2024 111.31111.14111.60110.450.030.03%
02 Oct 2024 111.28109.80111.53109.611.251.14%
01 Oct 2024 110.03112.55112.61109.25-1.83-1.64%
30 Sep 2024 111.86110.15112.02109.391.561.41%
27 Sep 2024 110.30111.34111.88109.56-0.98-0.88%
26 Sep 2024 111.28111.40112.28110.830.240.22%
25 Sep 2024 111.04111.85111.85110.68-0.36-0.32%
24 Sep 2024 111.40109.63111.88109.351.151.04%
23 Sep 2024 110.25110.32111.19109.220.780.71%
20 Sep 2024 109.47109.34109.76108.550.000.00%
19 Sep 2024 109.47109.46109.60108.511.381.28%
18 Sep 2024 108.09109.05109.57107.46-0.85-0.78%
17 Sep 2024 108.94111.02111.49108.84-1.02-0.93%
16 Sep 2024 109.96110.53111.57109.76-0.06-0.05%
13 Sep 2024 110.02110.00110.77109.300.720.66%
12 Sep 2024 109.30108.84109.59108.440.350.32%
11 Sep 2024 108.95109.32109.86107.62-0.77-0.70%
10 Sep 2024 109.72109.84110.12109.140.230.21%
09 Sep 2024 109.49110.12110.20109.190.770.71%
06 Sep 2024 108.72109.59110.76108.08-1.13-1.03%
05 Sep 2024 109.85110.20110.74109.30-1.00-0.90%
04 Sep 2024 110.85110.15111.60110.150.590.54%
03 Sep 2024 110.26111.10112.22109.62-2.17-1.93%
30 Aug 2024 112.43111.98112.66111.120.620.55%
29 Aug 2024 111.81111.75112.77111.260.550.49%
28 Aug 2024 111.26111.66111.69110.980.110.10%
27 Aug 2024 111.15110.93111.41110.440.120.11%
26 Aug 2024 111.03112.00112.22110.88-0.75-0.67%
23 Aug 2024 111.78111.50112.15111.010.950.86%
22 Aug 2024 110.83110.17111.35109.941.010.92%
21 Aug 2024 109.82110.00110.14109.340.420.38%
20 Aug 2024 109.40109.58109.90109.23-0.18-0.16%
19 Aug 2024 109.58109.24109.78108.990.860.79%
16 Aug 2024 108.72108.92109.26108.19-0.25-0.23%
15 Aug 2024 108.97109.51109.52108.300.460.42%
14 Aug 2024 108.51108.07108.89107.890.420.39%
13 Aug 2024 108.09106.80108.47106.461.601.50%
12 Aug 2024 106.49105.90107.46105.460.390.37%
09 Aug 2024 106.10106.76107.09105.65-1.14-1.06%
08 Aug 2024 107.24104.54107.33103.723.012.89%
07 Aug 2024 104.23105.12106.60103.960.110.11%
06 Aug 2024 104.12102.34105.03101.762.132.09%
05 Aug 2024 101.99102.56103.75101.61-2.85-2.72%
02 Aug 2024 104.84105.86106.49103.05-1.86-1.74%
01 Aug 2024 106.70106.72107.34105.710.140.13%
31 Jul 2024 106.56107.24107.77106.15-0.50-0.47%
30 Jul 2024 107.06105.17107.50105.171.961.86%
29 Jul 2024 105.10106.08106.90104.940.230.22%
26 Jul 2024 104.87104.00107.86104.005.265.28%
25 Jul 2024 99.6199.03101.5998.920.310.31%
24 Jul 2024 99.30100.32100.7998.96-1.14-1.14%
23 Jul 2024 100.4498.91100.8798.880.910.91%
22 Jul 2024 99.5398.9499.7698.101.071.09%
19 Jul 2024 98.4698.8099.2698.26-0.17-0.17%
18 Jul 2024 98.6398.5099.3698.180.590.60%
17 Jul 2024 98.0499.5099.8297.51-1.16-1.17%
16 Jul 2024 99.2098.5099.8998.501.191.21%
15 Jul 2024 98.0199.0099.3697.93-0.75-0.76%
12 Jul 2024 98.7698.1699.6398.011.661.71%
11 Jul 2024 97.1096.0198.1095.831.291.35%
10 Jul 2024 95.8195.7196.2395.210.110.11%
09 Jul 2024 95.7096.0696.3895.43-0.20-0.21%
08 Jul 2024 95.9096.1596.1595.230.300.31%
05 Jul 2024 95.6094.4995.7894.000.270.28%
03 Jul 2024 95.3394.7295.8894.640.981.04%
02 Jul 2024 94.3595.1095.5893.77-1.10-1.15%
01 Jul 2024 95.4596.0296.2994.92-0.02-0.02%
28 Jun 2024 95.4797.8798.0595.46-2.14-2.19%
27 Jun 2024 97.6198.7798.8597.28-0.77-0.78%
26 Jun 2024 98.3898.4298.8698.20-0.57-0.58%
25 Jun 2024 98.9599.55100.2798.59-0.80-0.80%
24 Jun 2024 99.7599.46100.7398.920.880.89%
21 Jun 2024 98.87100.00100.0798.21-1.41-1.41%
20 Jun 2024 100.28100.43101.1099.56-0.94-0.93%
18 Jun 2024 101.22100.60101.61100.290.650.65%
17 Jun 2024 100.57100.05101.4099.72-0.18-0.18%
14 Jun 2024 100.75100.36100.9999.51-0.26-0.26%
13 Jun 2024 101.01100.74101.1599.62-0.12-0.12%
12 Jun 2024 101.13101.00101.4699.610.940.94%
11 Jun 2024 100.1999.44100.2098.270.340.34%
10 Jun 2024 99.8598.88100.0398.350.630.63%
07 Jun 2024 99.2298.69100.0298.31-0.09-0.09%
06 Jun 2024 99.31100.91101.7198.73-1.49-1.48%
05 Jun 2024 100.80100.57100.9999.610.360.36%
04 Jun 2024 100.4498.52100.4798.421.521.54%
03 Jun 2024 98.92100.85101.2197.320.340.34%
31 May 2024 98.5899.46100.4498.07-0.65-0.66%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 62000000.050000000.048000000.038000000.036000000.0
Amortization Of Intangibles 62000000.050000000.048000000.038000000.036000000.0
Asset Impairment Charge 0.00.015000000.00.0 
Beginning Cash Position 0.00.00.0762000000.0827000000.0
Capital Expenditure -54000000.0-34000000.0-54000000.0-55000000.0-57000000.0
Cash Dividends Paid  0.00.0-89000000.0-94000000.0
Cash Flow From Continuing Financing Activities -799000000.0-781000000.0-135000000.0-65000000.0-71000000.0
Cash Flow From Continuing Investing Activities -97000000.0-89000000.0-55000000.0-434000000.0-422000000.0
Cash Flow From Continuing Operating Activities 896000000.0870000000.0963000000.0875000000.0917000000.0
Change In Account Payable 65000000.023000000.0-1000000.0-29000000.07000000.0
Change In Accrued Expense -41000000.046000000.0-7000000.029000000.034000000.0
Change In Inventory -75000000.0-38000000.052000000.03000000.0-4000000.0
Change In Other Working Capital -11000000.0-44000000.0-25000000.0-74000000.0 
Change In Payable 65000000.023000000.0-1000000.0-29000000.07000000.0
Change In Payables And Accrued Expense 24000000.069000000.0-8000000.00.041000000.0
Change In Prepaid Assets -21000000.0-5000000.0-54000000.0-48000000.0-58000000.0
Change In Receivables -14000000.0-88000000.02000000.03000000.0-10000000.0
Change In Working Capital -97000000.0-106000000.0-33000000.0-116000000.0-105000000.0
Changes In Account Receivables -14000000.0-88000000.02000000.03000000.0-10000000.0
Changes In Cash   773000000.0376000000.0424000000.0
Common Stock Dividend Paid  0.00.0-89000000.0-94000000.0
Common Stock Payments -800000000.0-781000000.0-147000000.00.0 
Depreciation 44000000.040000000.039000000.040000000.040000000.0
Depreciation Amortization Depletion 106000000.090000000.087000000.078000000.076000000.0
Depreciation And Amortization 106000000.090000000.087000000.078000000.076000000.0
Effect Of Exchange Rate Changes 0.00.0-11000000.0-37000000.0-12000000.0
End Cash Position 0.00.0762000000.01101000000.01251000000.0
Financing Cash Flow -799000000.0-781000000.0-135000000.0-65000000.0-71000000.0
Free Cash Flow 842000000.0836000000.0909000000.0820000000.0860000000.0
Income Tax Paid Supplemental Data  0.0113000000.0293000000.0299000000.0
Interest Paid Supplemental Data  0.00.0137000000.0137000000.0
Investing Cash Flow -97000000.0-89000000.0-55000000.0-434000000.0-422000000.0
Issuance Of Debt 0.00.02608000000.00.0 
Long Term Debt Issuance 0.00.02608000000.00.0 
Net Business Purchase And Sale -34000000.0-55000000.00.0-363000000.0 
Net Common Stock Issuance -800000000.0-781000000.0-147000000.00.0 
Net Income From Continuing Operations 861000000.0845000000.0839000000.0833000000.0874000000.0
Net Issuance Payments Of Debt 0.00.02608000000.00.0 
Net Long Term Debt Issuance 0.00.02608000000.00.0 
Net Other Financing Charges 1000000.0 -2600000000.0  
Net Other Investing Changes -9000000.0 -3000000.0-16000000.0-2000000.0
Net PPEPurchase And Sale -54000000.0-34000000.0-52000000.0-55000000.0-57000000.0
Operating Cash Flow 896000000.0870000000.0963000000.0875000000.0917000000.0
Operating Gains Losses -8000000.0  15000000.0 
Proceeds From Stock Option Exercised 0.00.04000000.024000000.023000000.0
Purchase Of Business -60000000.0-55000000.00.0-363000000.0 
Purchase Of PPE -54000000.0-34000000.0-54000000.0-55000000.0-57000000.0
Repurchase Of Capital Stock -800000000.0-781000000.0-147000000.00.0 
Sale Of Business0.026000000.00.00.0  
Sale Of PPE 0.00.02000000.00.0 
Stock Based Compensation 34000000.041000000.055000000.065000000.066000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.