SHARE twitter icon webp whatsapp icon webp

 
Currency
5.09%
CAGR (3 year)
7.51%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
134.12
Low
131.74
Returns
0.92%

Historical Data

 - Last 30 Years Annual Avg 11.15%
 - CAGR 12.91%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


9.80%
0.56 		7.14%
0.6 		-1.67%
0.59 		15.25%
0.68 		-1.47%
0.67 		7.46%
0.72 		-2.78%
0.7 		7.14%
0.75 		5.33%
0.79 		0.56
1981 -2.53%
0.77 		9.09%
0.84 		0.00%
0.84 		-3.57%
0.81 		-3.70%
0.78 		12.82%
0.88 		-11.36%
0.78 		-6.41%
0.73 		0.00%
0.73 		8.22%
0.79 		5.06%
0.83 		-8.43%
0.76 		-3.80% 0.63
1982 6.58%
0.81 		0.00%
0.81 		0.00%
0.81 		6.17%
0.86 		-5.81%
0.81 		-1.23%
0.8 		6.25%
0.85 		15.29%
0.98 		0.00%
0.98 		7.14%
1.05 		1.90%
1.07 		1.87%
1.09 		43.42% 0.71
1983 3.67%
1.13 		0.00%
1.13 		7.08%
1.21 		7.44%
1.3 		-6.15%
1.22 		10.66%
1.35 		0.74%
1.36 		-2.94%
1.32 		3.03%
1.36 		4.41%
1.42 		-11.27%
1.26 		0.79%
1.27 		16.51% 0.80
1984 -3.94%
1.22 		-2.46%
1.19 		-3.36%
1.15 		7.83%
1.24 		-10.48%
1.11 		9.91%
1.22 		0.00%
1.22 		9.02%
1.33 		-12.03%
1.17 		-1.71%
1.15 		0.87%
1.16 		0.86%
1.17 		-7.87% 0.90
1985 13.68%
1.33 		0.75%
1.34 		11.19%
1.49 		-4.03%
1.43 		6.29%
1.52 		5.92%
1.61 		-3.11%
1.56 		3.85%
1.62 		-1.85%
1.59 		2.52%
1.63 		7.36%
1.75 		9.71%
1.92 		64.10% 1.02
1986 0.52%
1.93 		2.59%
1.98 		22.22%
2.42 		0.00%
2.42 		7.44%
2.6 		16.15%
3.02 		-6.62%
2.82 		-1.42%
2.78 		-15.47%
2.35 		2.55%
2.41 		9.54%
2.64 		-3.03%
2.56 		33.33% 1.15
1987 19.14%
3.05 		10.82%
3.38 		0.00%
3.38 		-0.89%
3.35 		0.60%
3.37 		3.86%
3.5 		1.14%
3.54 		-0.56%
3.52 		-5.97%
3.31 		-15.71%
2.79 		-13.26%
2.42 		11.98%
2.71 		5.86% 1.30
1988 1.11%
2.74 		6.57%
2.92 		-9.93%
2.63 		-2.66%
2.56 		1.56%
2.6 		-2.69%
2.53 		0.00%
2.53 		3.56%
2.62 		3.44%
2.71 		-0.74%
2.69 		-4.09%
2.58 		4.65%
2.7 		-0.37% 1.47
1989 1.85%
2.75 		4.36%
2.87 		6.97%
3.07 		0.98%
3.1 		7.10%
3.32 		-2.11%
3.25 		13.54%
3.69 		-3.79%
3.55 		0.85%
3.58 		2.23%
3.66 		6.28%
3.89 		-1.80%
3.82 		41.48% 1.66
1990 -4.45%
3.65 		-1.37%
3.6 		2.50%
3.69 		1.63%
3.75 		12.00%
4.2 		9.52%
4.6 		6.09%
4.88 		-7.99%
4.49 		-2.23%
4.39 		4.78%
4.6 		6.52%
4.9 		3.06%
5.05 		32.20% 1.87
1991 -3.37%
4.88 		6.56%
5.2 		3.65%
5.39 		5.38%
5.68 		1.58%
5.77 		0.69%
5.81 		4.13%
6.05 		0.66%
6.09 		-0.66%
6.05 		9.26%
6.61 		-2.12%
6.47 		19.47%
7.73 		53.07% 2.11
1992 -7.24%
7.17 		-0.42%
7.14 		-4.06%
6.85 		8.18%
7.41 		0.94%
7.48 		-10.70%
6.68 		2.10%
6.82 		0.44%
6.85 		-7.45%
6.34 		2.68%
6.51 		5.99%
6.9 		-1.16%
6.82 		-11.77% 2.38
1993 -9.53%
6.17 		-5.02%
5.86 		-1.37%
5.78 		8.30%
6.26 		-2.72%
6.09 		-5.58%
5.75 		-2.43%
5.61 		4.10%
5.84 		5.14%
6.14 		3.75%
6.37 		3.14%
6.57 		1.22%
6.65 		-2.49% 2.69
1994 -0.45%
6.62 		-6.34%
6.2 		-3.55%
5.98 		6.52%
6.37 		5.34%
6.71 		-2.98%
6.51 		-3.07%
6.31 		6.66%
6.73 		4.61%
7.04 		-1.14%
6.96 		2.73%
7.15 		2.38%
7.32 		10.08% 3.04
1995 8.47%
7.94 		0.38%
7.97 		0.63%
8.02 		10.22%
8.84 		1.58%
8.98 		1.22%
9.09 		-1.21%
8.98 		-3.12%
8.7 		10.00%
9.57 		-6.79%
8.92 		2.24%
9.12 		2.41%
9.34 		27.60% 3.43
1996 2.14%
9.54 		-1.78%
9.37 		-2.35%
9.15 		-0.33%
9.12 		6.14%
9.68 		0.83%
9.76 		0.92%
9.85 		2.54%
10.1 		9.41%
11.05 		3.08%
11.39 		9.66%
12.49 		-8.81%
11.39 		21.95% 3.87
1997 7.37%
12.23 		3.27%
12.63 		-0.24%
12.6 		8.65%
13.69 		3.29%
14.14 		5.94%
14.98 		-1.94%
14.69 		-8.44%
13.45 		6.69%
14.35 		-4.11%
13.76 		6.25%
14.62 		0.55%
14.7 		29.06% 4.37
1998 8.10%
15.89 		5.66%
16.79 		0.66%
16.9 		-2.90%
16.41 		1.46%
16.65 		10.51%
18.4 		1.58%
18.69 		-7.54%
17.28 		12.85%
19.5 		8.21%
21.1 		2.13%
21.55 		2.09%
22 		49.66% 4.93
1999 -5.23%
20.85 		-0.29%
20.79 		1.06%
21.01 		3.38%
21.72 		-6.63%
20.28 		0.44%
20.37 		-5.40%
19.27 		1.04%
19.47 		-15.41%
16.47 		10.02%
18.12 		-5.85%
17.06 		-4.45%
16.3 		-25.91% 5.57
2000 -10.31%
14.62 		1.30%
14.81 		6.68%
15.8 		9.18%
17.25 		5.86%
18.26 		9.53%
20 		-6.85%
18.63 		5.48%
19.65 		8.65%
21.35 		11.05%
23.71 		4.26%
24.72 		-12.06%
21.74 		33.37% 6.29
2001 -7.36%
20.14 		9.19%
21.99 		-3.68%
21.18 		-1.70%
20.82 		12.06%
23.33 		-7.63%
21.55 		11.65%
24.06 		-7.27%
22.31 		4.35%
23.28 		2.15%
23.78 		3.83%
24.69 		1.38%
25.03 		15.13% 7.10
2002 3.48%
25.9 		-1.97%
25.39 		-7.01%
23.61 		2.58%
24.22 		-11.97%
21.32 		-20.73%
16.9 		10.00%
18.59 		-3.34%
17.97 		0.95%
18.14 		3.64%
18.8 		4.52%
19.65 		-8.60%
17.96 		-28.25% 8.02
2003 -4.73%
17.11 		-6.55%
15.99 		5.57%
16.88 		8.06%
18.24 		9.65%
20 		-1.80%
19.64 		-10.29%
17.62 		2.67%
18.09 		5.58%
19.1 		0.16%
19.13 		3.71%
19.84 		5.44%
20.92 		16.48% 9.06
2004 -7.55%
19.34 		-0.67%
19.21 		-3.96%
18.45 		7.10%
19.76 		0.05%
19.77 		-1.06%
19.56 		-3.48%
18.88 		5.93%
20 		1.60%
20.32 		0.64%
20.45 		-1.56%
20.13 		11.18%
22.38 		6.98% 10.23
2005 -3.49%
21.6 		2.18%
22.07 		1.36%
22.37 		5.45%
23.59 		-1.87%
23.15 		1.56%
23.51 		-4.85%
22.37 		-3.22%
21.65 		-6.05%
20.34 		1.57%
20.66 		-12.44%
18.09 		4.59%
18.92 		-15.46% 11.55
2006 9.41%
20.7 		2.42%
21.2 		-3.87%
20.38 		0.64%
20.51 		-0.10%
20.49 		2.10%
20.92 		9.56%
22.92 		1.96%
23.37 		-0.30%
23.3 		-2.15%
22.8 		-1.80%
22.39 		4.38%
23.37 		23.52% 13.04
2007 8.81%
25.43 		3.07%
26.21 		2.14%
26.77 		1.49%
27.17 		-0.48%
27.04 		-4.99%
25.69 		-5.33%
24.32 		2.43%
24.91 		3.29%
25.73 		1.87%
26.21 		5.27%
27.59 		-2.36%
26.94 		15.28% 14.72
2008 0.07%
26.96 		-4.71%
25.69 		3.00%
26.46 		-4.35%
25.31 		6.84%
27.04 		-5.99%
25.42 		6.33%
27.03 		1.92%
27.55 		0.29%
27.63 		-4.23%
26.46 		-4.99%
25.14 		1.87%
25.61 		-4.94% 16.62
2009 3.87%
26.6 		-14.62%
22.71 		0.79%
22.89 		-12.28%
20.08 		7.67%
21.62 		4.39%
22.57 		-4.34%
21.59 		0.51%
21.7 		9.40%
23.74 		2.19%
24.26 		7.75%
26.14 		-0.92%
25.9 		1.13% 18.77
2010 -1.93%
25.4 		2.52%
26.04 		-2.92%
25.28 		-2.89%
24.55 		-7.05%
22.82 		-1.62%
22.45 		4.90%
23.55 		0.51%
23.67 		5.87%
25.06 		-1.76%
24.62 		-9.34%
22.32 		3.00%
22.99 		-11.24% 21.19
2011 -5.74%
21.67 		6.51%
23.08 		1.95%
23.53 		6.12%
24.97 		0.40%
25.07 		0.72%
25.25 		-2.50%
24.62 		2.32%
25.19 		-2.58%
24.54 		5.34%
25.85 		1.24%
26.17 		3.10%
26.98 		17.36% 23.93
2012 -3.71%
25.98 		4.54%
27.16 		8.28%
29.41 		1.26%
29.78 		-0.44%
29.65 		4.32%
30.93 		2.88%
31.82 		-1.16%
31.45 		4.61%
32.9 		-4.47%
31.43 		-0.76%
31.19 		0.77%
31.43 		16.49% 27.02
2013 7.80%
33.88 		-0.27%
33.79 		4.53%
35.32 		4.53%
36.92 		-0.68%
36.67 		-4.88%
34.88 		5.02%
36.63 		-9.01%
33.33 		-0.42%
33.19 		10.12%
36.55 		4.49%
38.19 		0.37%
38.33 		21.95% 30.51
2014 -4.36%
36.66 		8.51%
39.78 		-3.19%
38.51 		0.60%
38.74 		3.28%
40.01 		2.22%
40.9 		2.98%
42.12 		0.28%
42.24 		-1.54%
41.59 		4.81%
43.59 		2.11%
44.51 		1.15%
45.02 		17.45% 34.45
2015 -0.58%
44.76 		5.83%
47.37 		-2.20%
46.33 		0.19%
46.42 		4.70%
48.6 		0.99%
49.08 		3.28%
50.69 		-10.65%
45.29 		-11.19%
40.22 		11.39%
44.8 		0.27%
44.92 		-0.02%
44.91 		-0.24% 38.90
2016 -15.72%
37.85 		2.35%
38.74 		7.98%
41.83 		-7.00%
38.9 		1.88%
39.63 		-0.81%
39.31 		13.84%
44.75 		-6.10%
42.02 		0.64%
42.29 		-7.21%
39.24 		-2.98%
38.07 		0.89%
38.41 		-14.47% 43.92
2017 8.75%
41.77 		7.92%
45.08 		-1.49%
44.41 		-1.73%
43.64 		4.63%
45.66 		6.46%
48.61 		1.17%
49.18 		3.58%
50.94 		4.75%
53.36 		1.63%
54.23 		3.95%
56.37 		1.24%
57.07 		48.58% 49.59
2018 8.92%
62.16 		-2.94%
60.33 		-0.68%
59.92 		-2.99%
58.13 		5.85%
61.53 		-0.88%
60.99 		7.46%
65.54 		1.98%
66.84 		9.75%
73.36 		-6.03%
68.94 		7.41%
74.05 		-2.32%
72.33 		26.74% 55.99
2019 0.90%
72.98 		6.36%
77.62 		2.99%
79.94 		-0.48%
79.56 		-4.31%
76.13 		10.47%
84.1 		3.57%
87.1 		-2.04%
85.32 		-1.93%
83.67 		-0.07%
83.61 		2.20%
85.45 		1.65%
86.86 		20.09% 63.22
2020 0.32%
87.14 		-11.60%
77.03 		2.44%
78.91 		16.70%
92.09 		3.07%
94.92 		-3.68%
91.43 		10.07%
100.64 		8.77%
109.47 		-0.58%
108.83 		-3.42%
105.11 		2.96%
108.22 		1.17%
109.49 		26.05% 71.38
2021 12.88%
123.59 		-3.08%
119.78 		0.05%
119.84 		0.20%
120.08 		-2.86%
116.65 		-0.62%
115.93 		4.36%
120.98 		4.46%
126.37 		-6.52%
118.13 		9.11%
128.89 		-2.42%
125.77 		11.90%
140.74 		28.54% 80.60
2022 -9.44%
127.46 		-5.37%
120.62 		-1.87%
118.36 		-4.11%
113.5 		3.49%
117.46 		-7.50%
108.65 		0.17%
108.84 		-5.69%
102.65 		-5.74%
96.76 		2.25%
98.94 		8.73%
107.58 		2.05%
109.79 		-21.99% 91.01
2023 0.69%
110.55 		-7.99%
101.72 		-0.45%
101.26 		9.10%
110.47 		-7.67%
102 		6.88%
109.02 		2.12%
111.33 		-7.57%
102.9 		-5.88%
96.85 		-2.37%
94.55 		10.30%
104.29 		5.54%
110.07 		0.26% 102.76
2024 2.80%
113.15 		4.85%
118.64 		-4.20%
113.66 		-6.77%
105.97 		-3.57%
102.19 		1.68%
103.91 		1.95%
105.94 		6.92%
113.27 		0.65%
114.01 		-0.56%
113.37 		4.76%
118.77 		-4.77%
113.11 		2.76% 116.03
2025 13.10%
127.93 		7.88%
138.01 		-3.88%
132.65 		-1.43%
130.75 		2.16%
133.58






18.10% 131.01
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.59 15 Apr 2025
Cash Dividend 0.51 13 Apr 2023
Cash Dividend 0.51 12 Jan 2023
Cash Dividend 0.47 13 Oct 2022
Cash Dividend 0.47 14 Jul 2022
Cash Dividend 0.47 13 Apr 2022
Cash Dividend 0.47 13 Jan 2022
Cash Dividend 0.45 14 Oct 2021
Cash Dividend 0.45 14 Jul 2021
Cash Dividend 0.45 14 Apr 2021
Cash Dividend 0.45 14 Jan 2021
Cash Dividend 0.36 14 Oct 2020
Cash Dividend 0.36 14 Jul 2020
Cash Dividend 0.36 14 Apr 2020
Cash Dividend 0.36 14 Jan 2020
Cash Dividend 0.32 11 Oct 2019
Cash Dividend 0.32 12 Jul 2019
Cash Dividend 0.32 12 Apr 2019
Cash Dividend 0.32 14 Jan 2019
Cash Dividend 0.28 12 Oct 2018
Cash Dividend 0.28 12 Jul 2018
Cash Dividend 0.28 12 Apr 2018
Cash Dividend 0.28 11 Jan 2018
Cash Dividend 0.26 12 Oct 2017
Cash Dividend 0.26 12 Jul 2017
Cash Dividend 0.26 11 Apr 2017
Cash Dividend 0.26 11 Jan 2017
Cash Dividend 0.26 12 Oct 2016
Cash Dividend 0.26 13 Jul 2016
Cash Dividend 0.26 13 Apr 2016
Cash Dividend 0.26 13 Jan 2016
Cash Dividend 0.24 13 Oct 2015
Cash Dividend 0.24 13 Jul 2015
Cash Dividend 0.24 13 Apr 2015
Cash Dividend 0.24 13 Jan 2015
Cash Dividend 0.22 10 Oct 2014
Cash Dividend 0.22 11 Jul 2014
Cash Dividend 0.22 11 Apr 2014
Cash Dividend 0.22 13 Jan 2014
Cash Dividend 0.14 10 Oct 2013
Cash Dividend 0.14 11 Jul 2013
Cash Dividend 0.14 11 Apr 2013
Cash Dividend 0.14 11 Jan 2013
Cash Dividend 0.24 11 Oct 2012
Cash Dividend 0.24 11 Jul 2012
Cash Dividend 0.24 11 Apr 2012
Cash Dividend 0.23 11 Jan 2012
Cash Dividend 0.23 12 Oct 2011
Cash Dividend 0.23 13 Jul 2011
Cash Dividend 0.23 13 Apr 2011
Cash Dividend 0.21 12 Jan 2011
Cash Dividend 0.21 13 Oct 2010
Cash Dividend 0.21 13 Jul 2010
Cash Dividend 0.21 13 Apr 2010
Cash Dividend 0.19 13 Jan 2010
Cash Dividend 0.19 13 Oct 2009
Cash Dividend 0.19 13 Jul 2009
Cash Dividend 0.19 13 Apr 2009
Cash Dividend 0.17 13 Jan 2009
Cash Dividend 0.17 10 Oct 2008
Cash Dividend 0.17 11 Jul 2008
Cash Dividend 0.17 11 Apr 2008
Cash Dividend 0.16 11 Jan 2008
Cash Dividend 0.16 11 Oct 2007
Cash Dividend 0.16 11 Jul 2007
Cash Dividend 0.16 11 Apr 2007
Cash Dividend 0.14 10 Jan 2007
Cash Dividend 0.14 11 Oct 2006
Cash Dividend 0.14 12 Jul 2006
Cash Dividend 0.14 11 Apr 2006
Cash Dividend 0.13 11 Jan 2006
Cash Dividend 0.13 12 Oct 2005
Cash Dividend 0.13 13 Jul 2005
Cash Dividend 0.13 13 Apr 2005
Cash Dividend 0.12 12 Jan 2005
Cash Dividend 0.12 13 Oct 2004
Cash Dividend 0.12 13 Jul 2004
Cash Dividend 1.37 03 May 2004
Cash Dividend 0.12 13 Apr 2004
Cash Dividend 0.11 13 Jan 2004
Cash Dividend 0.11 10 Oct 2003
Cash Dividend 0.11 11 Jul 2003
Cash Dividend 0.11 11 Apr 2003
Cash Dividend 0.11 13 Jan 2003
Cash Dividend 0.11 10 Oct 2002
Cash Dividend 0.11 11 Jul 2002
Cash Dividend 0.11 11 Apr 2002
Cash Dividend 0.09 11 Jan 2002
Cash Dividend 0.09 11 Oct 2001
Cash Dividend 0.09 11 Jul 2001
Cash Dividend 0.09 10 Apr 2001
Cash Dividend 0.09 10 Jan 2001
Cash Dividend 0.09 11 Oct 2000
Cash Dividend 0.09 12 Jul 2000
Cash Dividend 0.09 12 Apr 2000
Cash Dividend 0.08 12 Jan 2000
Cash Dividend 0.08 13 Oct 1999
Cash Dividend 0.08 13 Jul 1999
Cash Dividend 0.08 13 Apr 1999
Cash Dividend 0.07 13 Jan 1999
Cash Dividend 0.07 13 Oct 1998
Cash Dividend 0.07 13 Jul 1998
Cash Dividend 0.07 13 Apr 1998
Cash Dividend 0.06 13 Jan 1998
Cash Dividend 0.06 10 Oct 1997
Cash Dividend 0.06 11 Jul 1997
Cash Dividend 0.06 11 Apr 1997
Cash Dividend 0.06 21 Feb 1997
Cash Dividend 0.05 13 Jan 1997
Cash Dividend 0.05 10 Oct 1996
Cash Dividend 0.05 11 Jul 1996
Cash Dividend 0.05 11 Apr 1996
Cash Dividend 0.05 10 Jan 1996
Cash Dividend 0.05 11 Oct 1995
Cash Dividend 0.05 12 Jul 1995
Cash Dividend 0.05 07 Apr 1995
Cash Dividend 0.04 09 Jan 1995
Cash Dividend 0.04 07 Oct 1994
Cash Dividend 0.04 11 Jul 1994
Cash Dividend 0.04 11 Apr 1994
Cash Dividend 0.04 10 Jan 1994
Cash Dividend 0.04 08 Oct 1993
Cash Dividend 0.04 09 Jul 1993
Cash Dividend 0.04 08 Apr 1993
Cash Dividend 0.03 11 Jan 1993
Cash Dividend 0.03 08 Oct 1992
Cash Dividend 0.03 09 Jul 1992
Cash Dividend 0.03 09 Apr 1992
Cash Dividend 0.03 09 Jan 1992
Cash Dividend 0.03 08 Oct 1991
Cash Dividend 0.03 09 Jul 1991
Cash Dividend 0.03 09 Apr 1991
Cash Dividend 0.02 09 Jan 1991
Cash Dividend 0.02 09 Oct 1990
Cash Dividend 0.02 09 Jul 1990
Cash Dividend 0.02 06 Apr 1990
Cash Dividend 0.02 08 Jan 1990
Cash Dividend 0.02 06 Oct 1989
Cash Dividend 0.02 10 Jul 1989
Cash Dividend 0.02 10 Apr 1989
Cash Dividend 0.02 09 Jan 1989
Cash Dividend 0.02 07 Oct 1988
Cash Dividend 0.02 11 Jul 1988
Cash Dividend 0.02 11 Apr 1988
Cash Dividend 0.01 11 Jan 1988
Cash Dividend 0.01 09 Jul 1987
Cash Dividend 0.01 09 Apr 1987
Cash Dividend 0.01 09 Jan 1987
Cash Dividend 0.01 08 Oct 1986
Cash Dividend 0.01 09 Jul 1986
Cash Dividend 0.01 09 Apr 1986
Cash Dividend 0.01 09 Jan 1986
Cash Dividend 0.01 08 Oct 1985
Cash Dividend 0.01 09 Jul 1985
Cash Dividend 0.01 09 Apr 1985
Cash Dividend 0.01 09 Jan 1985
Cash Dividend 0.01 09 Oct 1984
Cash Dividend 0.01 09 Jul 1984
Cash Dividend 0.01 09 Apr 1984
Cash Dividend 0.01 09 Jan 1984
Cash Dividend 0.01 07 Oct 1983
Cash Dividend 0.01 11 Jul 1983
Cash Dividend 0.01 11 Apr 1983
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10000:4798 02 Jan 2013
Split 10000:9356 03 May 2004
Split 2:1 01 Jun 1998
Split 2:1 01 Jun 1992
Split 2:1 01 Jun 1990
Split 2:1 02 Jun 1986
Split 2:1 01 Jun 1981
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 133.58132.88134.13131.740.730.55%
29 May 2025 132.85131.73133.06131.350.830.63%
28 May 2025 132.02133.10133.60131.84-0.92-0.69%
27 May 2025 132.94131.85133.84131.531.641.25%
23 May 2025 131.30131.68132.17130.43-0.20-0.15%
22 May 2025 131.50132.46132.88131.17-1.55-1.16%
21 May 2025 133.05135.10136.17133.02-2.15-1.59%
20 May 2025 135.20135.00135.83134.54-0.35-0.26%
19 May 2025 135.55135.00135.69134.530.750.56%
16 May 2025 134.80133.15135.29132.771.451.09%
15 May 2025 133.35128.85133.43128.854.793.73%
14 May 2025 128.56129.30130.14128.19-0.49-0.38%
13 May 2025 129.05131.75131.75128.92-2.94-2.23%
12 May 2025 131.99131.79133.66130.10-1.25-0.94%
09 May 2025 133.24133.98134.97133.19-0.76-0.57%
08 May 2025 134.00133.26135.22133.080.050.04%
07 May 2025 133.95133.50134.43132.430.890.67%
06 May 2025 133.06131.95133.60130.700.460.35%
05 May 2025 132.60132.89133.06131.45-0.22-0.17%
02 May 2025 132.82131.91136.80131.331.941.48%
01 May 2025 130.88129.50131.63128.000.130.10%
30 Apr 2025 130.75130.92131.27128.680.250.19%
29 Apr 2025 130.50128.89131.27128.800.970.75%
28 Apr 2025 129.53129.33130.12128.520.680.53%
25 Apr 2025 128.85129.27129.53127.24-0.53-0.41%
24 Apr 2025 129.38130.02130.20128.03-0.46-0.35%
23 Apr 2025 129.84132.21132.89127.13-1.89-1.43%
22 Apr 2025 131.73129.93132.03129.931.841.42%
21 Apr 2025 129.89130.97131.96128.51-1.09-0.83%
17 Apr 2025 130.98130.38132.71129.661.280.99%
16 Apr 2025 129.70129.70134.16129.013.482.76%
15 Apr 2025 126.22127.62128.49125.60-1.74-1.36%
14 Apr 2025 127.96127.00128.50126.841.080.85%
11 Apr 2025 126.88126.06128.52124.042.381.91%
10 Apr 2025 124.50126.00126.82122.02-2.54-2.00%
09 Apr 2025 127.04121.63127.76120.853.092.49%
08 Apr 2025 123.95127.07127.96122.06-0.91-0.73%
07 Apr 2025 124.86122.29126.50120.470.420.34%
04 Apr 2025 124.44131.23132.40124.00-7.19-5.46%
03 Apr 2025 131.63131.91133.64131.48-0.30-0.23%
02 Apr 2025 131.93130.64132.13129.760.240.18%
01 Apr 2025 131.69132.48132.63131.08-0.96-0.72%
31 Mar 2025 132.65130.81133.20130.641.831.40%
28 Mar 2025 130.82131.26133.46130.75-0.53-0.40%
27 Mar 2025 131.35127.17131.93126.664.743.74%
26 Mar 2025 126.61125.74127.34125.131.010.80%
25 Mar 2025 125.60127.68128.79124.50-1.61-1.27%
24 Mar 2025 127.21127.21127.84126.600.870.69%
21 Mar 2025 126.34126.33126.81125.49-0.44-0.35%
20 Mar 2025 126.78127.33127.76126.38-0.64-0.50%
19 Mar 2025 127.42126.33127.78125.781.120.89%
18 Mar 2025 126.30127.95128.62124.90-1.34-1.05%
17 Mar 2025 127.64126.72127.87126.200.930.73%
14 Mar 2025 126.71125.00128.49124.50-3.18-2.45%
13 Mar 2025 129.89130.28130.85129.00-0.39-0.30%
12 Mar 2025 130.28132.29132.61129.44-2.38-1.79%
11 Mar 2025 132.66137.06137.06132.31-4.70-3.42%
10 Mar 2025 137.36136.43139.15136.430.220.16%
07 Mar 2025 137.14134.51137.48133.962.061.53%
06 Mar 2025 135.08137.06137.72133.46-2.63-1.91%
05 Mar 2025 137.71136.90138.50136.040.130.09%
04 Mar 2025 137.58141.00141.23137.53-2.64-1.88%
03 Mar 2025 140.22138.17140.84138.012.211.60%
28 Feb 2025 138.01136.40138.37134.752.141.58%
27 Feb 2025 135.87135.72136.99135.22-0.09-0.07%
26 Feb 2025 135.96135.15136.31134.270.140.10%
25 Feb 2025 135.82135.38136.45134.360.870.64%
24 Feb 2025 134.95134.49136.59134.300.030.02%
21 Feb 2025 134.92132.41135.41132.411.751.31%
20 Feb 2025 133.17131.73133.28131.351.040.79%
19 Feb 2025 132.13130.26132.26130.001.951.50%
18 Feb 2025 130.18129.76130.82128.25-0.43-0.33%
14 Feb 2025 130.61132.32132.65130.52-1.18-0.90%
13 Feb 2025 131.79130.93132.04130.551.301.00%
12 Feb 2025 130.49130.49130.80129.24-0.95-0.72%
11 Feb 2025 131.44131.20132.05130.470.130.10%
10 Feb 2025 131.31129.07131.43128.602.241.74%
07 Feb 2025 129.07128.07129.49128.070.850.66%
06 Feb 2025 128.22131.80131.90128.14-3.84-2.91%
05 Feb 2025 132.06129.43132.50128.952.962.29%
04 Feb 2025 129.10126.44129.20126.000.650.51%
03 Feb 2025 128.45126.65128.95126.010.520.41%
31 Jan 2025 127.93128.37128.76127.68-0.88-0.68%
30 Jan 2025 128.81127.99129.19127.190.950.74%
29 Jan 2025 127.86128.16129.30127.630.470.37%
28 Jan 2025 127.39129.75129.85126.67-2.04-1.58%
27 Jan 2025 129.43126.73129.76125.474.403.52%
24 Jan 2025 125.03122.59125.67122.181.811.47%
23 Jan 2025 123.22118.13123.23117.785.444.62%
22 Jan 2025 117.78114.13119.94113.500.990.85%
21 Jan 2025 116.79114.25116.90114.143.312.92%
17 Jan 2025 113.48113.62114.79113.39-0.43-0.38%
16 Jan 2025 113.91111.02113.95111.022.812.53%
15 Jan 2025 111.10112.15112.76110.86-1.92-1.70%
14 Jan 2025 113.02113.56113.81112.29-0.17-0.15%
13 Jan 2025 113.19112.60113.39111.980.880.78%
10 Jan 2025 112.31113.77113.84111.79-1.94-1.70%
08 Jan 2025 114.25113.54114.31112.260.850.75%
07 Jan 2025 113.40113.37114.69113.170.360.32%
06 Jan 2025 113.04113.51114.26112.79-0.79-0.69%
03 Jan 2025 113.83113.94114.23113.280.390.34%
02 Jan 2025 113.44113.69113.96112.760.330.29%
31 Dec 2024 113.11113.06113.78112.550.310.27%
30 Dec 2024 112.80114.13114.64112.52-2.19-1.90%
27 Dec 2024 114.99115.01115.95114.51-0.28-0.24%
26 Dec 2024 115.27114.20115.81113.820.510.44%
24 Dec 2024 114.76114.14114.83113.590.450.39%
23 Dec 2024 114.31114.00114.51112.960.080.07%
20 Dec 2024 114.23112.64115.11112.521.811.61%
19 Dec 2024 112.42111.54113.30111.280.490.44%
18 Dec 2024 111.93113.03114.15111.85-1.36-1.20%
17 Dec 2024 113.29112.21113.84112.200.670.59%
16 Dec 2024 112.62112.70113.65112.39-0.76-0.67%
13 Dec 2024 113.38113.85114.29112.14-0.48-0.42%
12 Dec 2024 113.86114.40114.78113.30-0.28-0.25%
11 Dec 2024 114.14115.31115.59114.01-1.36-1.18%
10 Dec 2024 115.50115.08116.39114.270.600.52%
09 Dec 2024 114.90115.67115.87113.85-0.70-0.61%
06 Dec 2024 115.60115.13116.20115.100.010.01%
05 Dec 2024 115.59115.26116.29114.89-0.38-0.33%
04 Dec 2024 115.97117.01117.01115.29-0.32-0.28%
03 Dec 2024 116.29117.10117.44116.07-0.52-0.45%
02 Dec 2024 116.81118.75118.81116.59-1.96-1.65%
29 Nov 2024 118.77118.71119.19117.86-0.18-0.15%
27 Nov 2024 118.95118.35120.53118.100.990.84%
26 Nov 2024 117.96118.64119.00117.01-0.17-0.14%
25 Nov 2024 118.13118.28118.65117.580.370.31%
22 Nov 2024 117.76117.22118.00116.380.500.43%
21 Nov 2024 117.26115.68117.64115.141.331.15%
20 Nov 2024 115.93116.69116.77115.53-1.20-1.02%
19 Nov 2024 117.13116.54117.55115.45-0.23-0.20%
18 Nov 2024 117.36115.58117.94115.511.461.26%
15 Nov 2024 115.90114.87116.35114.430.870.76%
14 Nov 2024 115.03115.98116.09114.93-0.71-0.61%
13 Nov 2024 115.74116.08116.81115.55-0.70-0.60%
12 Nov 2024 116.44116.68117.30116.42-0.36-0.31%
11 Nov 2024 116.80116.94117.84116.330.210.18%
08 Nov 2024 116.59115.33117.25114.691.291.12%
07 Nov 2024 115.30117.49117.49114.54-1.50-1.28%
06 Nov 2024 116.80121.00121.00115.50-0.93-0.79%
05 Nov 2024 117.73117.59118.25116.330.080.07%
04 Nov 2024 117.65119.60120.57117.48-0.95-0.80%
01 Nov 2024 118.60119.75119.92117.095.234.61%
31 Oct 2024 113.37113.57114.47113.27-1.08-0.94%
30 Oct 2024 114.45112.64114.74112.501.050.93%
29 Oct 2024 113.40114.14114.74113.35-0.67-0.59%
28 Oct 2024 114.07114.77114.83113.55-0.15-0.13%
25 Oct 2024 114.22116.15116.39113.20-2.32-1.99%
24 Oct 2024 116.54117.21117.41116.21-0.47-0.40%
23 Oct 2024 117.01116.16117.15115.930.890.77%
22 Oct 2024 116.12116.87117.20115.84-0.87-0.74%
21 Oct 2024 116.99118.89118.92116.60-2.40-2.01%
18 Oct 2024 119.39117.90119.85117.671.501.27%
17 Oct 2024 117.89118.71118.76117.190.070.06%
16 Oct 2024 117.82118.01119.52116.641.771.53%
15 Oct 2024 116.05116.75118.36115.81-1.20-1.02%
14 Oct 2024 117.25116.26117.58115.981.130.97%
11 Oct 2024 116.12116.21117.28115.950.500.43%
10 Oct 2024 115.62116.22116.85115.45-0.33-0.28%
09 Oct 2024 115.95114.98116.27114.561.321.15%
08 Oct 2024 114.63113.75115.30113.751.271.12%
07 Oct 2024 113.36112.30113.61111.800.720.64%
04 Oct 2024 112.64112.13112.75111.680.410.37%
03 Oct 2024 112.23113.51113.51111.79-1.41-1.24%
02 Oct 2024 113.64113.38113.79112.030.080.07%
01 Oct 2024 113.56114.21114.22112.80-0.45-0.39%
30 Sep 2024 114.01112.57114.09112.101.581.41%
27 Sep 2024 112.43112.93113.38112.32-0.30-0.27%
26 Sep 2024 112.73112.31112.93112.100.120.11%
25 Sep 2024 112.61113.82114.19111.85-0.73-0.64%
24 Sep 2024 113.34114.21114.41113.18-1.47-1.28%
23 Sep 2024 114.81113.79114.90112.961.110.98%
20 Sep 2024 113.70113.75114.16113.20-0.45-0.39%
19 Sep 2024 114.15115.49115.66113.25-0.73-0.64%
18 Sep 2024 114.88117.50117.50114.52-3.25-2.75%
17 Sep 2024 118.13117.80118.54117.260.500.43%
16 Sep 2024 117.63117.00117.68116.421.231.06%
13 Sep 2024 116.40116.02117.05115.94-0.43-0.37%
12 Sep 2024 116.83116.50117.31115.590.230.20%
11 Sep 2024 116.60116.39116.72114.72-0.51-0.44%
10 Sep 2024 117.11116.15117.25115.430.680.58%
09 Sep 2024 116.43114.46116.73114.322.572.26%
06 Sep 2024 113.86113.63114.34113.010.760.67%
05 Sep 2024 113.10114.26114.48112.52-1.30-1.14%
04 Sep 2024 114.40114.69115.59113.57-0.26-0.23%
03 Sep 2024 114.66113.36114.83113.361.391.23%
30 Aug 2024 113.27113.00113.47111.890.510.45%
29 Aug 2024 112.76113.30113.50112.52-0.14-0.12%
28 Aug 2024 112.90113.10113.42112.37-0.20-0.18%
27 Aug 2024 113.10113.06113.17112.140.400.35%
26 Aug 2024 112.70112.74113.26112.060.010.01%
23 Aug 2024 112.69112.40112.78111.890.590.53%
22 Aug 2024 112.10111.79112.15111.050.710.64%
21 Aug 2024 111.39110.97111.45110.680.620.56%
20 Aug 2024 110.77111.82112.09110.33-1.13-1.01%
19 Aug 2024 111.90111.00112.25110.840.900.81%
16 Aug 2024 111.00111.36111.60110.570.060.05%
15 Aug 2024 110.94110.47111.33109.761.050.96%
14 Aug 2024 109.89108.07110.18107.711.651.52%
13 Aug 2024 108.24107.80108.56107.600.440.41%
12 Aug 2024 107.80108.40108.40107.11-0.91-0.84%
09 Aug 2024 108.71109.28109.28107.69-1.05-0.96%
08 Aug 2024 109.76109.95111.22109.22-0.18-0.16%
07 Aug 2024 109.94109.61112.35109.400.440.40%
06 Aug 2024 109.50108.95110.64108.630.870.80%
05 Aug 2024 108.63111.34112.00108.37-2.68-2.41%
02 Aug 2024 111.31110.18112.04108.401.161.05%
01 Aug 2024 110.15106.65110.68106.334.213.97%
31 Jul 2024 105.94105.50106.83103.550.620.59%
30 Jul 2024 105.32104.76105.68102.780.550.52%
29 Jul 2024 104.77100.59105.1899.92-0.47-0.45%
26 Jul 2024 105.24106.46107.14104.66-0.72-0.68%
25 Jul 2024 105.96107.02108.71105.92-1.30-1.21%
24 Jul 2024 107.26104.22107.31103.543.343.21%
23 Jul 2024 103.92104.01104.33103.370.200.19%
22 Jul 2024 103.72102.50103.83102.311.691.66%
19 Jul 2024 102.03100.61102.40100.081.961.96%
18 Jul 2024 100.07102.39104.1599.71-4.61-4.40%
17 Jul 2024 104.68102.65105.65102.501.961.91%
16 Jul 2024 102.72102.92103.87102.51-0.24-0.23%
15 Jul 2024 102.96103.93104.16102.58-1.26-1.21%
12 Jul 2024 104.22104.67104.93104.110.040.04%
11 Jul 2024 104.18103.38104.64103.061.131.10%
10 Jul 2024 103.05101.42103.08101.271.411.39%
09 Jul 2024 101.64102.39102.59100.75-0.48-0.47%
08 Jul 2024 102.12103.78103.85101.94-1.90-1.83%
05 Jul 2024 104.02102.03104.07101.761.691.65%
03 Jul 2024 102.33103.36103.66102.18-0.87-0.84%
02 Jul 2024 103.20102.70103.39102.700.000.00%
01 Jul 2024 103.20104.16105.51102.61-0.71-0.68%
28 Jun 2024 103.91104.70105.16103.53-0.74-0.71%
27 Jun 2024 104.65105.25105.32103.92-0.23-0.22%
26 Jun 2024 104.88105.09105.65104.32-0.61-0.58%
25 Jun 2024 105.49105.40105.98104.820.190.18%
24 Jun 2024 105.30106.29106.29104.94-0.42-0.40%
21 Jun 2024 105.72106.66106.93105.24-0.85-0.80%
20 Jun 2024 106.57103.53106.84103.472.582.48%
18 Jun 2024 103.99103.26104.09103.250.540.52%
17 Jun 2024 103.45102.91103.94102.54-0.23-0.22%
14 Jun 2024 103.68103.29103.72102.430.230.22%
13 Jun 2024 103.45103.64103.70102.60-0.93-0.89%
12 Jun 2024 104.38105.91105.91104.29-1.43-1.35%
11 Jun 2024 105.81107.32107.32105.53-1.68-1.56%
10 Jun 2024 107.49107.63108.98107.04-0.09-0.08%
07 Jun 2024 107.58103.86108.13103.373.313.17%
06 Jun 2024 104.27103.29105.00102.811.041.01%
05 Jun 2024 103.23102.93103.42101.98-0.20-0.19%
04 Jun 2024 103.43102.80103.49102.540.560.54%
03 Jun 2024 102.87102.17104.13101.920.680.67%
31 May 2024 102.19101.86102.30101.390.450.44%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 2047000000.02013000000.01966000000.01878000000.01826000000.0
Amortization Of Intangibles 2047000000.02013000000.01966000000.01878000000.01826000000.0
Beginning Cash Position 6838000000.09799000000.09882000000.06896000000.06284000000.0
Capital Expenditure -1885000000.0-1777000000.0-2202000000.0-2207000000.0-2293000000.0
Cash Dividends Paid -3202000000.0-3309000000.0-3556000000.0-3836000000.0-3905000000.0
Cash Flow From Continuing Financing Activities -5494000000.0-7636000000.0-7091000000.0-5404000000.0-6283000000.0
Cash Flow From Continuing Investing Activities -2008000000.0-1740000000.0-3133000000.0-2338000000.0-2383000000.0
Cash Flow From Continuing Operating Activities 10533000000.09581000000.07261000000.08558000000.08950000000.0
Change In Account Payable 1288000000.0420000000.0-760000000.0356000000.0 
Change In Income Tax Payable -908000000.0-383000000.0-585000000.0-8028000000.0 
Change In Inventory -456000000.0-1413000000.0-232000000.0-58000000.097000000.0
Change In Other Working Capital -908000000.0-383000000.0-585000000.0  
Change In Payable 1288000000.037000000.0-1345000000.0-7672000000.0 
Change In Payables And Accrued Expense 1288000000.037000000.0-1345000000.0-7672000000.0 
Change In Prepaid Assets -312000000.0-75000000.0-542000000.0-796000000.0 
Change In Receivables -383000000.0-68000000.0-356000000.0-691000000.0-802000000.0
Change In Tax Payable -908000000.0-383000000.0-585000000.0-8028000000.0 
Change In Working Capital -771000000.0-1519000000.0-2475000000.0-9217000000.0-9173000000.0
Changes In Account Receivables -383000000.0-68000000.0-356000000.0-691000000.0-802000000.0
Changes In Cash 3031000000.0205000000.0-2963000000.0816000000.0284000000.0
Common Stock Dividend Paid -3202000000.0-3309000000.0-3556000000.0-3836000000.0-3905000000.0
Common Stock Payments -2299000000.0-3795000000.0-1227000000.0-1295000000.0-1349000000.0
Depreciation 1491000000.01254000000.01277000000.01340000000.01343000000.0
Depreciation Amortization Depletion 3538000000.03267000000.03243000000.03218000000.03169000000.0
Depreciation And Amortization 3538000000.03267000000.03243000000.03218000000.03169000000.0
Effect Of Exchange Rate Changes -70000000.0-122000000.0-23000000.0-96000000.0-36000000.0
End Cash Position 9799000000.09882000000.06896000000.07616000000.06568000000.0
Financing Cash Flow -5494000000.0-7636000000.0-7091000000.0-5404000000.0-6283000000.0
Free Cash Flow 8648000000.07804000000.05059000000.06351000000.06657000000.0
Gain Loss On Investment Securities 55000000.0215000000.0126000000.0482000000.0 
Income Tax Paid Supplemental Data 1941000000.01864000000.01475000000.01723000000.0 
Interest Paid Supplemental Data 544000000.0563000000.0662000000.0604000000.0 
Investing Cash Flow -2008000000.0-1740000000.0-3133000000.0-2338000000.0-2383000000.0
Issuance Of Debt 4000000.07000000.02000000.0223000000.0224000000.0
Long Term Debt Issuance 4000000.07000000.02000000.0223000000.0224000000.0
Long Term Debt Payments -48000000.0-753000000.0-2498000000.0-660000000.0-1661000000.0
Net Business Purchase And Sale -53000000.048000000.0-837000000.01000000.0 
Net Common Stock Issuance -2299000000.0-3795000000.0-1227000000.0-1295000000.0-1349000000.0
Net Income From Continuing Operations 7071000000.06933000000.05723000000.013402000000.013502000000.0
Net Investment Purchase And Sale -96000000.0-33000000.0-116000000.0-141000000.0-105000000.0
Net Issuance Payments Of Debt -248000000.0-699000000.0-2475000000.0-537000000.0-1446000000.0
Net Long Term Debt Issuance -44000000.0-746000000.0-2496000000.0-437000000.0-1437000000.0
Net Other Financing Charges-11000000.0     
Net Other Investing Changes 26000000.022000000.022000000.09000000.014000000.0
Net PPEPurchase And Sale -1885000000.0-1777000000.0-2202000000.0-2207000000.0-2293000000.0
Net Short Term Debt Issuance -204000000.047000000.021000000.0-100000000.0-9000000.0
Operating Cash Flow 10533000000.09581000000.07261000000.08558000000.08950000000.0
Operating Gains Losses 55000000.0215000000.0126000000.0482000000.0 
Proceeds From Stock Option Exercised 255000000.0167000000.0167000000.0264000000.0417000000.0
Purchase Of Business -187000000.00.0-877000000.00.0 
Purchase Of Investment -173000000.0-185000000.0-159000000.0-169000000.0 
Purchase Of PPE -1885000000.0-1777000000.0-2202000000.0-2207000000.0-2293000000.0
Repayment Of Debt -48000000.0-753000000.0-2498000000.0-660000000.0-1661000000.0
Repurchase Of Capital Stock -2299000000.0-3795000000.0-1227000000.0-1295000000.0-1349000000.0
Sale Of Business 134000000.048000000.040000000.01000000.0 
Sale Of Investment 77000000.0152000000.043000000.028000000.0 
Stock Based Compensation 640000000.0685000000.0644000000.0673000000.0658000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.