- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 11.53%

- CAGR 8.86%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			0.72% 2.79	4.30% 2.91	3.09% 3	-1.33% 2.96	30.07% 3.85	8.05% 4.16	0.48% 4.18	-10.29% 3.75	-4.53% 3.58	0.56% 3.6		2.79
1974	6.94% 3.85	5.97% 4.08	-5.39% 3.86	-3.89% 3.71	-6.20% 3.48	4.89% 3.65	-12.88% 3.18	-16.98% 2.64	9.47% 2.89	17.99% 3.41	5.87% 3.61	1.66% 3.67	1.94%	3.04
1975	3.81% 3.81	4.99% 4	7.25% 4.29	7.69% 4.62	1.95% 4.71	5.73% 4.98	-4.62% 4.75	-12.21% 4.17	8.39% 4.52	7.08% 4.84	1.45% 4.91	-1.22% 4.85	32.15%	3.31
1976	1.44% 4.92	-1.83% 4.83	-8.49% 4.42	7.47% 4.75	-3.16% 4.6	4.57% 4.81	-2.08% 4.71	-4.03% 4.52	10.62% 5	-5.20% 4.74	1.05% 4.79	-1.25% 4.73	-2.47%	3.60
1977	0.00% 4.73	-4.86% 4.5	6.22% 4.78	1.67% 4.86	-0.21% 4.85	3.09% 5	4.00% 5.2	-1.54% 5.12	0.00% 5.12	-3.32% 4.95	4.04% 5.15	-1.17% 5.09	7.61%	3.92
1978	-7.47% 4.71	-5.31% 4.46	3.59% 4.62	13.20% 5.23	-2.68% 5.09	3.93% 5.29	-1.13% 5.23	1.15% 5.29	-0.95% 5.24	-8.59% 4.79	6.68% 5.11	0.78% 5.15	1.18%	4.27
1979	2.72% 5.29	-6.99% 4.92	3.25% 5.08	4.53% 5.31	-4.33% 5.08	2.36% 5.2	-1.92% 5.1	8.82% 5.55	2.70% 5.7	-6.14% 5.35	8.97% 5.83	0.51% 5.86	13.79%	4.65
1980	-3.24% 5.67	-8.82% 5.17	-12.96% 4.5	4.89% 4.72	2.54% 4.84	5.79% 5.12	9.38% 5.6	-0.71% 5.56	2.34% 5.69	-5.98% 5.35	-51.78% 2.58	10.85% 2.86	-51.19%	5.06
1981	-11.19% 2.54	9.06% 2.77	13.72% 3.15	-0.95% 3.12	-3.85% 3	8.67% 3.26	-10.43% 2.92	0.68% 2.94	-3.74% 2.83	4.59% 2.96	1.35% 3	-8.33% 2.75	-3.85%	5.51
1982	-6.18% 2.58	6.98% 2.76	1.09% 2.79	2.15% 2.85	-2.46% 2.78	-4.32% 2.66	2.26% 2.72	4.41% 2.84	8.80% 3.09	9.39% 3.38	7.99% 3.65	-5.75% 3.44	25.09%	6.00
1983	-4.36% 3.29	9.12% 3.59	-4.74% 3.42	7.31% 3.67	-7.90% 3.38	6.80% 3.61	-1.39% 3.56	-5.06% 3.38	9.76% 3.71	1.62% 3.77	5.31% 3.97	4.53% 4.15	20.64%	6.53
1984	-8.19% 3.81	-3.67% 3.67	9.81% 4.03	-11.66% 3.56	-6.74% 3.32	9.04% 3.62	1.66% 3.68	10.33% 4.06	-1.48% 4	6.75% 4.27	3.98% 4.44	10.81% 4.92	18.55%	7.11
1985	5.08% 5.17	6.38% 5.5	-6.36% 5.15	6.80% 5.5	2.73% 5.65	6.55% 6.02	-0.66% 5.98	-1.51% 5.89	-4.92% 5.6	15.00% 6.44	5.12% 6.77	0.30% 6.79	38.01%	7.74
1986	14.14% 7.75	4.77% 8.12	10.34% 8.96	2.12% 9.15	12.24% 10.27	-4.28% 9.83	9.97% 10.81	15.26% 12.46	-13.40% 10.79	3.71% 11.19	-9.29% 10.15	-0.30% 10.12	49.04%	8.43
1987	5.63% 10.69	7.58% 11.5	-7.04% 10.69	-4.68% 10.19	-1.86% 10	3.50% 10.35	-2.22% 10.12	11.36% 11.27	-4.97% 10.71	-15.59% 9.04	-15.15% 7.67	7.56% 8.25	-18.48%	9.18
1988	0.24% 8.27	5.80% 8.75	-5.26% 8.29	1.09% 8.38	6.92% 8.96	2.57% 9.19	-2.50% 8.96	-0.45% 8.92	5.38% 9.4	4.57% 9.83	-3.56% 9.48	-1.05% 9.38	13.70%	9.99
1989	3.09% 9.67	0.41% 9.71	6.90% 10.38	-2.22% 10.15	0.99% 10.25	5.46% 10.81	6.75% 11.54	-0.35% 11.5	5.65% 12.15	13.33% 13.77	2.54% 14.12	-7.93% 13	38.59%	10.88
1990	-2.69% 12.65	2.13% 12.92	-7.89% 11.9	-5.63% 11.23	17.63% 13.21	-3.18% 12.79	-2.42% 12.48	-6.17% 11.71	-11.96% 10.31	7.08% 11.04	14.76% 12.67	2.60% 13	0.00%	11.84
1991	-8.00% 11.96	4.18% 12.46	14.85% 14.31	-8.74% 13.06	-0.15% 13.04	0.00% 13.04	-0.15% 13.02	-2.07% 12.75	1.33% 12.92	-2.94% 12.54	-4.47% 11.98	13.19% 13.56	4.31%	12.89
1992	-6.93% 12.62	-1.11% 12.48	0.96% 12.6	2.86% 12.96	-0.15% 12.94	-0.15% 12.92	0.46% 12.98	8.17% 14.04	7.12% 15.04	3.32% 15.54	-1.03% 15.38	-0.98% 15.23	12.32%	14.03
1993	-0.26% 15.19	3.95% 15.79	0.13% 15.81	-5.63% 14.92	0.40% 14.98	-2.80% 14.56	0.41% 14.62	2.87% 15.04	-3.32% 14.54	-6.60% 13.58	-1.69% 13.35	1.42% 13.54	-11.10%	15.27
1994	1.26% 13.71	0.73% 13.81	0.14% 13.83	1.81% 14.08	2.98% 14.5	-4.14% 13.9	2.23% 14.21	-0.14% 14.19	-8.25% 13.02	-3.99% 12.5	-3.84% 12.02	9.90% 13.21	-2.44%	16.62
1995	0.61% 13.29	2.86% 13.67	0.15% 13.69	-4.60% 13.06	1.61% 13.27	1.88% 13.52	-2.59% 13.17	4.25% 13.73	6.70% 14.65	-6.83% 13.65	5.93% 14.46	2.28% 14.79	11.96%	18.09
1996	2.57% 15.17	6.72% 16.19	-4.39% 15.48	1.23% 15.67	-0.45% 15.6	3.08% 16.08	-6.09% 15.1	2.65% 15.5	4.45% 16.19	7.16% 17.35	8.93% 18.9	-8.31% 17.33	17.17%	19.69
1997	3.64% 17.96	8.57% 19.5	-3.18% 18.88	6.36% 20.08	9.36% 21.96	8.33% 23.79	8.49% 25.81	-11.86% 22.75	12.26% 25.54	-7.01% 23.75	4.46% 24.81	0.16% 24.85	43.39%	21.43
1998	-0.93% 24.62	17.38% 28.9	0.69% 29.1	4.40% 30.38	-3.92% 29.19	3.53% 30.22	1.03% 30.53	-20.86% 24.16	2.98% 24.88	11.54% 27.75	4.83% 29.09	0.45% 29.22	17.59%	23.33
1999	7.60% 31.44	12.63% 35.41	4.83% 37.12	3.12% 38.28	-4.96% 36.38	4.01% 37.84	0.42% 38	-4.18% 36.41	-5.93% 34.25	15.42% 39.53	-0.56% 39.31	21.70% 47.84	63.72%	25.40
2000	-1.76% 47	-17.68% 38.69	42.57% 55.16	-10.66% 49.28	11.67% 55.03	-5.11% 52.22	16.81% 61	-2.75% 59.32	11.90% 66.38	-1.51% 65.38	-11.96% 57.56	1.63% 58.5	22.28%	27.65
2001	-7.56% 54.08	-1.07% 53.5	-11.20% 47.51	1.49% 48.22	8.77% 52.45	-3.72% 50.5	-0.59% 50.2	-7.47% 46.45	4.09% 48.35	0.06% 48.38	10.56% 53.49	0.43% 53.72	-8.17%	30.10
2002	-5.21% 50.92	3.65% 52.78	6.80% 56.37	-10.34% 50.54	-0.18% 50.45	-4.26% 48.3	-0.83% 47.9	1.57% 48.65	-14.41% 41.64	12.18% 46.71	1.05% 47.2	-2.10% 46.21	-13.98%	32.77
2003	-7.75% 42.63	-4.53% 40.7	4.74% 42.63	11.85% 47.68	5.14% 50.13	1.88% 51.07	-2.84% 49.62	0.77% 50	-4.78% 47.61	-10.21% 42.75	3.95% 44.44	7.76% 47.89	3.64%	35.67
2004	-2.00% 46.93	2.26% 47.99	-3.52% 46.3	-2.59% 45.1	-2.17% 44.12	2.86% 45.38	-2.20% 44.38	0.70% 44.69	2.39% 45.76	-39.55% 27.66	3.36% 28.59	15.08% 32.9	-31.30%	38.83
2005	-1.22% 32.5	0.46% 32.65	-6.83% 30.42	-7.86% 28.03	3.60% 29.04	-4.61% 27.7	4.58% 28.97	-3.18% 28.05	8.34% 30.39	-4.08% 29.15	5.97% 30.89	2.82% 31.76	-3.47%	42.27
2006	-4.31% 30.39	1.71% 30.91	-5.01% 29.36	4.46% 30.67	-8.61% 28.03	-4.07% 26.89	0.52% 27.03	-3.22% 26.16	7.61% 28.15	4.58% 29.44	6.73% 31.42	-2.42% 30.66	-3.46%	46.02
2007	-3.78% 29.5	-0.27% 29.42	-0.44% 29.29	8.43% 31.76	3.37% 32.83	-5.94% 30.88	-10.78% 27.55	-3.27% 26.65	-4.32% 25.5	1.53% 25.89	-2.97% 25.12	5.37% 26.47	-13.67%	50.10
2008	4.08% 27.55	-7.55% 25.47	-4.40% 24.35	13.31% 27.59	-1.30% 27.23	-2.50% 26.55	6.40% 28.25	13.03% 31.93	-0.53% 31.76	-7.81% 29.28	-12.91% 25.5	-4.82% 24.27	-8.31%	54.54
2009	-20.35% 19.33	-7.24% 17.93	12.94% 20.25	4.15% 21.09	-10.29% 18.92	6.40% 20.13	1.44% 20.42	15.28% 23.54	5.06% 24.73	-5.14% 23.46	-3.88% 22.55	-2.08% 22.08	-9.02%	59.37
2010	-2.36% 21.56	7.70% 23.22	5.17% 24.42	-0.82% 24.22	-9.95% 21.81	3.39% 22.55	4.30% 23.52	0.85% 23.72	1.69% 24.12	3.57% 24.98	0.40% 25.08	9.01% 27.34	23.82%	64.63
2011	1.98% 27.88	9.18% 30.44	-2.07% 29.81	1.58% 30.28	1.29% 30.67	1.70% 31.19	-5.45% 29.49	0.78% 29.72	-10.67% 26.55	15.33% 30.62	-1.40% 30.19	4.74% 31.62	15.65%	70.36
2012	-0.09% 31.59	-1.23% 31.2	5.10% 32.79	2.01% 33.45	-4.39% 31.98	0.78% 32.23	3.04% 33.21	2.89% 34.17	-0.70% 33.93	0.29% 34.03	3.50% 35.22	-2.13% 34.47	9.01%	76.59
2013	2.93% 35.48	4.68% 37.14	2.23% 37.97	0.11% 38.01	5.29% 40.02	-0.25% 39.92	4.88% 41.87	-1.53% 41.23	5.63% 43.55	5.17% 45.8	3.60% 47.45	1.92% 48.36	40.30%	83.38
2014	-5.48% 45.71	5.36% 48.16	2.37% 49.3	0.02% 49.31	1.95% 50.27	3.08% 51.82	-2.03% 50.77	4.59% 53.1	-1.43% 52.34	3.88% 54.37	4.08% 56.59	1.15% 57.24	18.36%	90.77
2015	-6.06% 53.77	5.80% 56.89	-1.41% 56.09	0.12% 56.16	3.69% 58.23	-2.63% 56.7	2.19% 57.94	-7.27% 53.73	-2.81% 52.22	6.74% 55.74	-0.79% 55.3	0.27% 55.45	-3.13%	98.81
2016	-3.82% 53.33	6.98% 57.05	6.56% 60.79	3.88% 63.15	4.62% 66.07	3.62% 68.46	-3.96% 65.75	2.86% 67.63	-0.56% 67.25	-5.74% 63.39	9.34% 69.31	-2.48% 67.59	21.89%	107.56
2017	0.64% 68.02	8.03% 73.48	0.56% 73.89	0.32% 74.13	4.63% 77.56	0.52% 77.96	0.01% 77.97	0.14% 78.08	7.34% 83.81	-3.44% 80.93	3.71% 83.93	-3.03% 81.39	20.42%	117.09
2018	2.62% 83.52	-0.60% 83.02	-0.52% 82.59	-1.32% 81.5	-1.39% 80.37	1.99% 81.97	1.70% 83.36	1.52% 84.63	-2.26% 82.72	2.45% 84.75	4.66% 88.7	-10.09% 79.75	-2.01%	127.46
2019	10.58% 88.19	5.48% 93.02	0.95% 93.9	0.42% 94.29	1.39% 95.6	4.34% 99.75	-0.95% 98.8	1.10% 99.89	0.16% 100.05	3.57% 103.62	4.29% 108.07	3.09% 111.41	39.70%	138.75
2020	0.40% 111.86	-6.53% 104.56	-17.31% 86.46	12.57% 97.33	8.83% 105.92	1.37% 107.37	8.60% 116.6	-1.45% 114.91	-0.18% 114.7	-9.80% 103.46	10.81% 114.64	2.06% 117	5.02%	151.04
2021	-6.06% 109.91	4.83% 115.22	5.71% 121.8	11.41% 135.7	1.95% 138.35	1.68% 140.68	4.65% 147.22	6.78% 157.2	-3.67% 151.43	10.15% 166.8	-1.67% 164.02	5.97% 173.82	48.56%	164.42
2022	-11.61% 153.64	1.15% 155.41	9.66% 170.42	-5.12% 161.7	-1.08% 159.95	-2.94% 155.25	5.61% 163.96	-1.58% 161.37	-7.49% 149.29	8.17% 161.49	7.24% 173.18	-4.45% 165.48	-4.80%	178.99
2023	5.70% 174.91	-7.30% 162.14	2.72% 166.55	8.19% 180.19	-3.89% 173.18	8.60% 188.08	0.18% 188.42	3.49% 194.99	-2.41% 190.3	-0.34% 189.65	5.15% 199.42	-4.99% 189.47	14.50%	194.85
2024	2.31% 193.84	4.35% 202.27	1.83% 205.98	-3.18% 199.43	4.09% 207.58	1.51% 210.72	5.62% 222.57	2.22% 227.51	-1.94% 223.09	-2.17% 218.24	6.87% 233.23	-8.93% 212.41	12.11%	212.11
2025	2.10% 216.88	9.66% 237.84	2.60% 244.03	-7.61% 225.47	3.63% 233.66								10.00%	230.90

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.81	03 Apr 2025
Cash Dividend	0.71	05 Oct 2023
Cash Dividend	0.71	26 Jul 2023
Cash Dividend	0.59	04 Apr 2023
Cash Dividend	0.59	25 Jan 2023
Cash Dividend	0.59	06 Oct 2022
Cash Dividend	0.59	27 Jul 2022
Cash Dividend	0.54	05 Apr 2022
Cash Dividend	0.54	26 Jan 2022
Cash Dividend	0.54	07 Oct 2021
Cash Dividend	0.54	28 Jul 2021
Cash Dividend	0.47	06 Apr 2021
Cash Dividend	0.47	29 Jan 2021
Cash Dividend	0.47	08 Oct 2020
Cash Dividend	0.47	24 Jul 2020
Cash Dividend	0.46	07 Apr 2020
Cash Dividend	0.46	28 Jan 2020
Cash Dividend	0.46	10 Oct 2019
Cash Dividend	0.46	10 Jul 2019
Cash Dividend	0.41	09 Apr 2019
Cash Dividend	0.41	29 Jan 2019
Cash Dividend	0.41	10 Oct 2018
Cash Dividend	0.41	10 Jul 2018
Cash Dividend	0.38	09 Apr 2018
Cash Dividend	0.38	30 Jan 2018
Cash Dividend	0.38	06 Oct 2017
Cash Dividend	0.38	07 Jul 2017
Cash Dividend	0.34	05 Apr 2017
Cash Dividend	0.34	23 Jan 2017
Cash Dividend	0.34	06 Oct 2016
Cash Dividend	0.34	07 Jul 2016
Cash Dividend	0.31	06 Apr 2016
Cash Dividend	0.31	21 Jan 2016
Cash Dividend	0.31	07 Oct 2015
Cash Dividend	0.31	08 Jul 2015
Cash Dividend	0.28	08 Apr 2015
Cash Dividend	0.28	22 Jan 2015
Cash Dividend	0.28	08 Oct 2014
Cash Dividend	0.28	09 Jul 2014
Cash Dividend	0.25	08 Apr 2014
Cash Dividend	0.25	27 Jan 2014
Cash Dividend	0.25	09 Oct 2013
Cash Dividend	0.25	09 Jul 2013
Cash Dividend	0.23	08 Apr 2013
Cash Dividend	0.23	24 Jan 2013
Cash Dividend	0.23	09 Oct 2012
Cash Dividend	0.23	09 Jul 2012
Cash Dividend	0.22	05 Apr 2012
Cash Dividend	0.22	26 Jan 2012
Cash Dividend	0.22	06 Oct 2011
Cash Dividend	0.22	07 Jul 2011
Cash Dividend	0.21	06 Apr 2011
Cash Dividend	0.21	26 Jan 2011
Cash Dividend	0.21	06 Oct 2010
Cash Dividend	0.20	07 Jul 2010
Cash Dividend	0.20	07 Apr 2010
Cash Dividend	0.20	27 Jan 2010
Cash Dividend	0.20	07 Oct 2009
Cash Dividend	0.20	08 Jul 2009
Cash Dividend	0.20	07 Apr 2009
Cash Dividend	0.20	28 Jan 2009
Cash Dividend	0.20	14 Oct 2008
Cash Dividend	0.20	03 Jul 2008
Cash Dividend	0.20	04 Apr 2008
Cash Dividend	0.20	24 Jan 2008
Cash Dividend	0.19	11 Oct 2007
Cash Dividend	0.19	03 Jul 2007
Cash Dividend	0.19	03 Apr 2007
Cash Dividend	0.19	22 Jan 2007
Cash Dividend	0.17	12 Oct 2006
Cash Dividend	0.17	05 Jul 2006
Cash Dividend	0.17	05 Apr 2006
Cash Dividend	0.17	05 Jan 2006
Cash Dividend	0.17	13 Oct 2005
Cash Dividend	0.17	05 Jul 2005
Cash Dividend	0.17	05 Apr 2005
Cash Dividend	0.17	11 Mar 2005
Cash Dividend	0.34	13 Oct 2004
Cash Dividend	0.34	02 Jul 2004
Cash Dividend	0.31	06 Apr 2004
Cash Dividend	0.31	31 Dec 2003
Cash Dividend	0.31	10 Oct 2003
Cash Dividend	0.31	07 Jul 2003
Cash Dividend	0.28	07 Apr 2003
Cash Dividend	0.28	02 Jan 2003
Cash Dividend	0.28	10 Oct 2002
Cash Dividend	0.28	05 Jul 2002
Cash Dividend	0.26	05 Apr 2002
Cash Dividend	0.26	03 Jan 2002
Cash Dividend	0.26	11 Oct 2001
Cash Dividend	0.26	05 Jul 2001
Cash Dividend	0.25	05 Apr 2001
Cash Dividend	0.25	04 Jan 2001
Cash Dividend	0.25	12 Oct 2000
Cash Dividend	0.25	06 Jul 2000
Cash Dividend	0.22	06 Apr 2000
Cash Dividend	0.22	06 Jan 2000
Cash Dividend	0.22	07 Oct 1999
Cash Dividend	0.22	08 Jul 1999
Cash Dividend	0.20	08 Apr 1999
Cash Dividend	0.20	07 Jan 1999
Cash Dividend	0.20	07 Oct 1998
Cash Dividend	0.20	08 Jul 1998
Cash Dividend	0.17	07 Apr 1998
Cash Dividend	0.17	07 Jan 1998
Cash Dividend	0.17	08 Oct 1997
Cash Dividend	0.17	09 Jul 1997
Cash Dividend	0.15	09 Apr 1997
Cash Dividend	0.15	08 Jan 1997
Cash Dividend	0.15	09 Oct 1996
Cash Dividend	0.13	09 Jul 1996
Cash Dividend	0.13	09 Apr 1996
Cash Dividend	0.13	09 Jan 1996
Cash Dividend	0.13	06 Oct 1995
Cash Dividend	0.12	07 Jul 1995
Cash Dividend	0.12	05 Apr 1995
Cash Dividend	0.12	05 Jan 1995
Cash Dividend	0.12	04 Oct 1994
Cash Dividend	0.12	05 Jul 1994
Cash Dividend	0.11	05 Apr 1994
Cash Dividend	0.02	05 Jan 1994
Cash Dividend	0.11	05 Oct 1993
Cash Dividend	0.11	06 Jul 1993
Cash Dividend	0.11	05 Apr 1993
Cash Dividend	0.11	05 Jan 1993
Cash Dividend	0.11	06 Oct 1992
Cash Dividend	0.11	07 Jul 1992
Cash Dividend	0.11	07 Apr 1992
Cash Dividend	0.11	07 Jan 1992
Cash Dividend	0.11	07 Oct 1991
Cash Dividend	0.11	05 Jul 1991
Cash Dividend	0.11	05 Apr 1991
Cash Dividend	0.11	07 Jan 1991
Cash Dividend	0.11	04 Oct 1990
Cash Dividend	0.11	05 Jul 1990
Cash Dividend	0.10	05 Apr 1990
Cash Dividend	0.02	05 Jan 1990
Cash Dividend	0.10	04 Oct 1989
Cash Dividend	0.10	05 Jul 1989
Cash Dividend	0.10	05 Apr 1989
Cash Dividend	0.10	05 Jan 1989
Cash Dividend	0.10	04 Oct 1988
Cash Dividend	0.10	05 Jul 1988
Cash Dividend	0.10	05 Apr 1988
Cash Dividend	0.10	05 Jan 1988
Cash Dividend	0.10	02 Oct 1987
Cash Dividend	0.10	29 Jun 1987
Cash Dividend	0.08	31 Mar 1987
Cash Dividend	0.08	29 Dec 1986
Cash Dividend	0.08	01 Oct 1986
Cash Dividend	0.06	01 Jul 1986
Cash Dividend	0.06	02 Apr 1986
Cash Dividend	0.06	31 Dec 1985
Cash Dividend	0.06	09 Oct 1985
Cash Dividend	0.05	02 Jul 1985
Cash Dividend	0.05	02 Apr 1985
Cash Dividend	0.05	02 Jan 1985
Cash Dividend	0.05	10 Oct 1984
Cash Dividend	0.05	03 Jul 1984
Cash Dividend	0.05	04 Apr 1984
Cash Dividend	0.05	04 Jan 1984
Cash Dividend	0.05	05 Oct 1983
Cash Dividend	0.05	06 Jul 1983
Cash Dividend	0.05	23 Mar 1983

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	01 Jul 2002
Split	3:2	29 Jun 1998
Split	2:1	30 Jun 1997
Split	2:1	15 May 1986

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	233.66	231.51	234.42	228.13	2.17	0.94%
29 May 2025	231.49	229.00	231.62	228.21	1.97	0.86%
28 May 2025	229.52	230.54	231.90	229.20	-2.01	-0.87%
27 May 2025	231.53	229.79	231.83	228.59	2.20	0.96%
23 May 2025	229.33	228.33	230.45	226.93	0.86	0.38%
22 May 2025	228.47	228.79	229.99	226.02	-0.54	-0.24%
21 May 2025	229.01	230.24	232.15	228.85	-1.80	-0.78%
20 May 2025	230.81	231.39	232.43	230.01	-1.03	-0.44%
19 May 2025	231.84	231.76	232.85	230.85	0.45	0.19%
16 May 2025	231.39	227.55	231.90	226.80	4.15	1.83%
15 May 2025	227.24	223.45	227.39	223.27	4.73	2.13%
14 May 2025	222.51	224.08	224.63	219.80	-1.26	-0.56%
13 May 2025	223.77	226.41	228.95	223.57	-3.26	-1.44%
12 May 2025	227.03	226.83	227.25	222.21	0.18	0.08%
09 May 2025	226.85	228.45	228.52	226.60	-1.58	-0.69%
08 May 2025	228.43	228.00	231.26	227.83	0.52	0.23%
07 May 2025	227.91	226.70	229.05	226.70	1.21	0.53%
06 May 2025	226.70	226.00	227.55	224.84	0.13	0.06%
05 May 2025	226.57	227.04	227.12	223.48	-0.72	-0.32%
02 May 2025	227.29	225.94	227.57	224.72	3.29	1.47%
01 May 2025	224.00	223.38	225.61	221.19	-1.47	-0.65%
30 Apr 2025	225.47	222.65	226.28	219.24	3.47	1.56%
29 Apr 2025	222.00	218.44	222.30	217.87	1.54	0.70%
28 Apr 2025	220.46	220.13	221.64	219.44	1.22	0.56%
25 Apr 2025	219.24	216.88	219.72	212.20	0.28	0.13%
24 Apr 2025	218.96	218.42	219.13	215.45	-0.08	-0.04%
23 Apr 2025	219.04	221.24	221.79	217.82	-0.51	-0.23%
22 Apr 2025	219.55	214.19	220.21	213.44	7.45	3.51%
21 Apr 2025	212.10	218.61	219.32	209.92	-7.97	-3.62%
17 Apr 2025	220.07	218.77	224.78	213.32	-11.25	-4.86%
16 Apr 2025	231.32	234.35	235.25	229.92	-1.04	-0.45%
15 Apr 2025	232.36	237.48	238.12	232.01	-4.96	-2.09%
14 Apr 2025	237.32	235.12	239.34	233.60	3.98	1.71%
11 Apr 2025	233.34	229.02	234.76	226.83	4.57	2.00%
10 Apr 2025	228.77	229.59	232.02	224.20	-0.79	-0.34%
09 Apr 2025	229.56	218.76	230.85	217.56	8.91	4.04%
08 Apr 2025	220.65	228.10	229.41	217.33	-3.09	-1.38%
07 Apr 2025	223.74	229.29	233.22	222.55	-6.46	-2.81%
04 Apr 2025	230.20	242.51	248.00	229.34	-14.07	-5.76%
03 Apr 2025	244.27	242.33	246.53	241.21	0.63	0.26%
02 Apr 2025	243.64	242.83	244.02	240.89	-0.36	-0.15%
01 Apr 2025	244.00	243.97	245.10	242.17	-0.03	-0.01%
31 Mar 2025	244.03	243.63	245.98	241.74	1.64	0.68%
28 Mar 2025	242.39	243.67	243.83	241.49	-1.02	-0.42%
27 Mar 2025	243.41	240.00	243.89	238.63	4.61	1.93%
26 Mar 2025	238.80	236.99	239.23	236.96	2.18	0.92%
25 Mar 2025	236.62	237.14	237.85	234.76	2.00	0.85%
24 Mar 2025	234.62	233.83	235.78	232.84	2.31	0.99%
21 Mar 2025	232.31	233.04	233.95	231.26	-1.06	-0.45%
20 Mar 2025	233.37	232.51	234.06	231.04	0.80	0.34%
19 Mar 2025	232.57	231.97	233.09	230.53	0.41	0.18%
18 Mar 2025	232.16	232.74	234.22	231.59	-0.75	-0.32%
17 Mar 2025	232.91	230.80	233.38	230.33	1.38	0.60%
14 Mar 2025	231.53	229.94	231.89	229.30	1.59	0.69%
13 Mar 2025	229.94	229.91	231.96	228.65	0.13	0.06%
12 Mar 2025	229.81	232.32	232.88	228.24	-3.30	-1.42%
11 Mar 2025	233.11	235.94	236.20	231.89	-3.11	-1.32%
10 Mar 2025	236.22	234.97	238.57	234.15	0.73	0.31%
07 Mar 2025	235.49	235.03	236.98	233.83	-0.92	-0.39%
06 Mar 2025	236.41	236.76	237.26	234.54	-1.39	-0.58%
05 Mar 2025	237.80	235.56	239.05	235.46	1.03	0.44%
04 Mar 2025	236.77	239.81	241.84	236.38	-2.71	-1.13%
03 Mar 2025	239.48	237.05	239.81	235.08	1.64	0.69%
28 Feb 2025	237.84	236.74	237.97	234.44	3.23	1.38%
27 Feb 2025	234.61	231.48	236.00	231.48	3.05	1.32%
26 Feb 2025	231.56	233.57	234.21	231.36	-2.64	-1.13%
25 Feb 2025	234.20	234.14	235.18	232.86	1.35	0.58%
24 Feb 2025	232.85	231.00	234.62	229.25	2.84	1.23%
21 Feb 2025	230.01	230.07	231.36	229.26	-0.56	-0.24%
20 Feb 2025	230.57	229.99	231.35	228.30	-0.56	-0.24%
19 Feb 2025	231.13	230.04	231.72	229.37	0.99	0.43%
18 Feb 2025	230.14	228.48	230.80	227.91	1.31	0.57%
14 Feb 2025	228.83	231.60	231.81	228.77	-2.27	-0.98%
13 Feb 2025	231.10	229.22	231.64	228.91	2.13	0.93%
12 Feb 2025	228.97	226.87	229.05	226.39	0.97	0.43%
11 Feb 2025	228.00	227.98	228.58	226.95	-0.05	-0.02%
10 Feb 2025	228.05	227.37	228.47	225.46	0.65	0.29%
07 Feb 2025	227.40	225.94	228.02	225.64	1.40	0.62%
06 Feb 2025	226.00	226.45	227.43	225.20	0.49	0.22%
05 Feb 2025	225.51	224.37	225.72	222.54	2.44	1.09%
04 Feb 2025	223.07	219.63	224.12	219.08	3.78	1.72%
03 Feb 2025	219.29	216.00	219.72	214.78	2.41	1.11%
31 Jan 2025	216.88	219.12	219.86	215.64	-3.95	-1.79%
30 Jan 2025	220.83	223.50	223.50	215.53	1.52	0.69%
29 Jan 2025	219.31	219.52	221.62	219.08	-1.57	-0.71%
28 Jan 2025	220.88	223.58	224.49	220.73	-2.96	-1.32%
27 Jan 2025	223.84	220.32	224.14	219.32	4.88	2.23%
24 Jan 2025	218.96	216.68	219.57	216.17	1.53	0.70%
23 Jan 2025	217.43	217.33	218.48	215.51	0.09	0.04%
22 Jan 2025	217.34	218.70	218.96	215.37	-0.88	-0.40%
21 Jan 2025	218.22	216.11	218.34	215.40	2.99	1.39%
17 Jan 2025	215.23	216.46	217.30	214.97	-1.06	-0.49%
16 Jan 2025	216.29	212.80	216.80	212.80	3.70	1.74%
15 Jan 2025	212.59	214.43	214.43	211.97	-0.78	-0.37%
14 Jan 2025	213.37	211.50	214.01	210.16	1.87	0.88%
13 Jan 2025	211.50	208.52	212.87	207.21	2.39	1.14%
10 Jan 2025	209.11	209.57	211.99	208.94	-2.24	-1.06%
08 Jan 2025	211.35	210.49	211.83	209.31	1.37	0.65%
07 Jan 2025	209.98	209.97	211.95	209.08	1.50	0.72%
06 Jan 2025	208.48	210.88	211.78	208.10	-2.79	-1.32%
03 Jan 2025	211.27	212.59	213.75	210.66	-0.07	-0.03%
02 Jan 2025	211.34	213.65	214.59	210.96	-1.07	-0.50%
31 Dec 2024	212.41	212.27	213.06	211.33	0.43	0.20%
30 Dec 2024	211.98	211.93	213.07	209.92	-1.49	-0.70%
27 Dec 2024	213.47	213.41	214.85	212.57	-0.73	-0.34%
26 Dec 2024	214.20	213.85	214.70	212.73	0.16	0.07%
24 Dec 2024	214.04	212.73	214.47	211.00	1.87	0.88%
23 Dec 2024	212.17	211.02	212.38	209.63	0.43	0.20%
20 Dec 2024	211.74	210.75	214.05	210.06	1.39	0.66%
19 Dec 2024	210.35	209.88	212.95	209.34	0.46	0.22%
18 Dec 2024	209.89	212.91	213.94	209.71	-3.29	-1.54%
17 Dec 2024	213.18	212.06	213.60	211.18	0.06	0.03%
16 Dec 2024	213.12	215.00	215.71	213.06	-1.95	-0.91%
13 Dec 2024	215.07	216.30	216.30	214.33	-0.85	-0.39%
12 Dec 2024	215.92	216.50	218.27	214.68	1.57	0.73%
11 Dec 2024	214.35	215.94	216.76	213.57	-1.24	-0.58%
10 Dec 2024	215.59	217.86	219.15	213.05	-2.58	-1.18%
09 Dec 2024	218.17	222.59	223.02	218.01	-6.99	-3.10%
06 Dec 2024	225.16	228.29	229.06	224.78	-3.10	-1.36%
05 Dec 2024	228.26	229.14	229.84	228.03	-1.48	-0.64%
04 Dec 2024	229.74	229.34	230.80	228.36	-0.43	-0.19%
03 Dec 2024	230.17	232.99	233.04	228.96	-2.87	-1.23%
02 Dec 2024	233.04	233.18	233.23	230.37	-0.19	-0.08%
29 Nov 2024	233.23	233.50	235.50	232.90	-0.01	0.00%
27 Nov 2024	233.24	233.77	235.21	232.86	0.47	0.20%
26 Nov 2024	232.77	231.56	233.48	229.76	2.06	0.89%
25 Nov 2024	230.71	228.00	231.00	227.76	2.89	1.27%
22 Nov 2024	227.82	225.25	228.27	224.03	3.40	1.52%
21 Nov 2024	224.42	221.96	225.15	221.22	2.46	1.11%
20 Nov 2024	221.96	222.47	222.58	220.15	1.23	0.56%
19 Nov 2024	220.73	222.74	223.67	220.23	-2.94	-1.31%
18 Nov 2024	223.67	221.41	224.57	220.70	1.53	0.69%
15 Nov 2024	222.14	221.10	222.83	220.56	0.64	0.29%
14 Nov 2024	221.50	225.17	225.87	221.36	-4.23	-1.87%
13 Nov 2024	225.73	225.00	226.44	224.24	0.56	0.25%
12 Nov 2024	225.17	224.55	227.00	224.45	1.38	0.62%
11 Nov 2024	223.79	225.61	226.78	223.39	-1.57	-0.70%
08 Nov 2024	225.36	224.69	226.88	223.81	2.18	0.98%
07 Nov 2024	223.18	224.55	225.39	221.93	-0.07	-0.03%
06 Nov 2024	223.25	227.75	229.62	221.15	1.70	0.77%
05 Nov 2024	221.55	221.00	222.00	220.02	0.39	0.18%
04 Nov 2024	221.16	220.57	221.55	219.21	2.06	0.94%
01 Nov 2024	219.10	219.33	220.70	217.76	0.86	0.39%
31 Oct 2024	218.24	220.54	221.35	218.13	-2.78	-1.26%
30 Oct 2024	221.02	221.55	222.85	220.91	-0.67	-0.30%
29 Oct 2024	221.69	222.04	224.25	221.54	-0.15	-0.07%
28 Oct 2024	221.84	222.79	223.47	221.25	0.53	0.24%
25 Oct 2024	221.31	223.55	223.82	220.81	-1.17	-0.53%
24 Oct 2024	222.48	223.30	223.66	221.63	-1.01	-0.45%
23 Oct 2024	223.49	221.12	225.34	220.69	1.65	0.74%
22 Oct 2024	221.84	221.19	222.31	219.54	-0.22	-0.10%
21 Oct 2024	222.06	222.12	223.56	221.10	-2.60	-1.16%
18 Oct 2024	224.66	229.36	229.36	223.53	-2.26	-1.00%
17 Oct 2024	226.92	230.05	232.30	226.10	-0.99	-0.43%
16 Oct 2024	227.91	224.96	228.52	224.82	1.85	0.82%
15 Oct 2024	226.06	228.72	230.00	225.78	-1.46	-0.64%
14 Oct 2024	227.52	225.30	228.00	224.49	2.47	1.10%
11 Oct 2024	225.05	224.61	225.54	223.73	1.52	0.68%
10 Oct 2024	223.53	228.12	228.76	222.55	-3.23	-1.42%
09 Oct 2024	226.76	223.63	227.49	223.33	2.79	1.25%
08 Oct 2024	223.97	221.50	224.31	221.20	4.19	1.91%
07 Oct 2024	219.78	221.38	221.38	219.03	-2.38	-1.07%
04 Oct 2024	222.16	220.73	222.36	219.85	0.30	0.14%
03 Oct 2024	221.86	223.18	223.39	221.36	-1.23	-0.55%
02 Oct 2024	223.09	221.72	223.24	220.51	0.30	0.13%
01 Oct 2024	222.79	223.38	224.47	221.72	-0.30	-0.13%
30 Sep 2024	223.09	224.11	224.28	221.72	-0.85	-0.38%
27 Sep 2024	223.94	223.68	225.33	223.30	0.14	0.06%
26 Sep 2024	223.80	222.79	225.33	222.08	-0.08	-0.04%
25 Sep 2024	223.88	224.40	225.13	222.28	0.64	0.29%
24 Sep 2024	223.24	224.08	224.32	222.19	-1.33	-0.59%
23 Sep 2024	224.57	223.98	224.82	222.51	1.02	0.46%
20 Sep 2024	223.55	223.04	223.81	221.81	-1.06	-0.47%
19 Sep 2024	224.61	225.98	226.25	223.54	-1.58	-0.70%
18 Sep 2024	226.19	229.04	229.49	224.93	-1.88	-0.82%
17 Sep 2024	228.07	230.61	231.23	227.46	-3.10	-1.34%
16 Sep 2024	231.17	231.33	232.26	230.70	1.49	0.65%
13 Sep 2024	229.68	229.63	230.37	227.80	-0.35	-0.15%
12 Sep 2024	230.03	228.65	230.93	227.60	0.95	0.41%
11 Sep 2024	229.08	231.10	231.35	224.61	-2.76	-1.19%
10 Sep 2024	231.84	231.02	232.22	229.73	1.26	0.55%
09 Sep 2024	230.58	228.97	231.59	228.30	2.73	1.20%
06 Sep 2024	227.85	228.63	229.95	227.44	-0.61	-0.27%
05 Sep 2024	228.46	232.00	232.32	227.50	-2.96	-1.28%
04 Sep 2024	231.42	229.40	231.91	229.15	2.39	1.04%
03 Sep 2024	229.03	227.46	230.13	227.35	1.52	0.67%
30 Aug 2024	227.51	226.85	227.70	224.63	0.45	0.20%
29 Aug 2024	227.06	225.93	227.79	224.29	1.13	0.50%
28 Aug 2024	225.93	227.36	228.47	225.19	-0.39	-0.17%
27 Aug 2024	226.32	224.92	226.72	224.31	1.96	0.87%
26 Aug 2024	224.36	223.35	225.43	222.12	1.04	0.47%
23 Aug 2024	223.32	226.06	226.50	221.55	-2.15	-0.95%
22 Aug 2024	225.47	224.58	225.60	224.28	1.16	0.52%
21 Aug 2024	224.31	224.52	224.64	223.03	0.18	0.08%
20 Aug 2024	224.13	223.99	224.59	223.14	0.95	0.43%
19 Aug 2024	223.18	221.91	223.37	221.57	1.27	0.57%
16 Aug 2024	221.91	221.32	222.12	220.67	0.66	0.30%
15 Aug 2024	221.25	221.37	222.43	219.55	0.20	0.09%
14 Aug 2024	221.05	217.25	221.25	217.25	3.54	1.63%
13 Aug 2024	217.51	218.28	218.48	216.39	0.16	0.07%
12 Aug 2024	217.35	220.58	220.58	216.56	-2.71	-1.23%
09 Aug 2024	220.06	219.46	220.66	218.36	0.67	0.31%
08 Aug 2024	219.39	217.55	219.73	216.32	1.30	0.60%
07 Aug 2024	218.09	217.59	222.04	217.10	0.88	0.41%
06 Aug 2024	217.21	216.60	220.56	216.11	0.92	0.43%
05 Aug 2024	216.29	226.54	227.29	215.11	-7.66	-3.42%
02 Aug 2024	223.95	225.77	227.63	221.08	-0.66	-0.29%
01 Aug 2024	224.61	223.59	224.61	222.02	2.04	0.92%
31 Jul 2024	222.57	222.09	223.64	221.24	0.15	0.07%
30 Jul 2024	222.42	220.12	223.20	219.54	2.78	1.27%
29 Jul 2024	219.64	217.97	219.98	217.07	1.67	0.77%
26 Jul 2024	217.97	216.47	219.81	216.36	1.91	0.88%
25 Jul 2024	216.06	217.40	219.82	215.98	-1.42	-0.65%
24 Jul 2024	217.48	219.58	220.55	217.18	-1.56	-0.71%
23 Jul 2024	219.04	219.82	221.59	218.99	0.01	0.00%
22 Jul 2024	219.03	218.63	220.17	218.10	2.28	1.05%
19 Jul 2024	216.75	219.49	220.95	216.28	-0.67	-0.31%
18 Jul 2024	217.42	217.88	219.51	214.65	-3.24	-1.47%
17 Jul 2024	220.66	219.29	221.71	218.20	1.75	0.80%
16 Jul 2024	218.91	219.03	220.12	218.24	0.44	0.20%
15 Jul 2024	218.47	219.02	219.50	218.04	0.12	0.05%
12 Jul 2024	218.35	218.48	219.71	218.00	1.01	0.46%
11 Jul 2024	217.34	215.15	217.39	214.87	2.47	1.15%
10 Jul 2024	214.87	212.01	215.01	211.97	3.07	1.45%
09 Jul 2024	211.80	214.30	214.70	211.40	-2.46	-1.15%
08 Jul 2024	214.26	214.46	215.51	213.53	0.34	0.16%
05 Jul 2024	213.92	213.45	213.96	211.93	1.02	0.48%
03 Jul 2024	212.90	211.86	213.28	210.83	0.91	0.43%
02 Jul 2024	211.99	209.55	212.13	209.55	1.74	0.83%
01 Jul 2024	210.25	211.16	211.99	209.59	-0.47	-0.22%
28 Jun 2024	210.72	210.52	211.96	209.67	-0.22	-0.10%
27 Jun 2024	210.94	211.30	211.83	210.16	0.15	0.07%
26 Jun 2024	210.79	210.38	211.05	208.54	-1.43	-0.67%
25 Jun 2024	212.22	215.88	216.33	211.87	-3.53	-1.64%
24 Jun 2024	215.75	214.42	216.89	213.94	1.35	0.63%
21 Jun 2024	214.40	214.95	215.29	214.07	-0.60	-0.28%
20 Jun 2024	215.00	212.36	215.26	211.23	2.28	1.07%
18 Jun 2024	212.72	211.22	213.21	209.97	1.20	0.57%
17 Jun 2024	211.52	208.49	212.00	208.05	2.64	1.26%
14 Jun 2024	208.88	208.73	209.62	208.12	-0.62	-0.30%
13 Jun 2024	209.50	210.16	210.46	208.57	-0.98	-0.47%
12 Jun 2024	210.48	210.19	210.95	208.80	0.66	0.31%
11 Jun 2024	209.82	209.37	210.12	208.26	0.21	0.10%
10 Jun 2024	209.61	210.00	210.47	207.06	-0.38	-0.18%
07 Jun 2024	209.99	211.00	211.00	209.44	1.73	0.83%
06 Jun 2024	208.26	208.80	209.09	207.15	0.13	0.06%
05 Jun 2024	208.13	208.68	209.00	206.25	-0.36	-0.17%
04 Jun 2024	208.49	205.90	208.66	205.90	1.98	0.96%
03 Jun 2024	206.51	207.13	208.07	205.17	-1.07	-0.52%
31 May 2024	207.58	205.11	207.76	204.35	3.18	1.56%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow		365000000.0	338000000.0	343000000.0	377000000.0	426000000.0
Amortization Of Intangibles		365000000.0	338000000.0	343000000.0	377000000.0	426000000.0
Beginning Cash Position		10674000000.0	11374000000.0	12102000000.0	14152000000.0	12910000000.0
Capital Expenditure		-406000000.0	-470000000.0	-416000000.0	-316000000.0	-284000000.0
Capital Expenditure Reported		-406000000.0	-470000000.0	-416000000.0	-316000000.0	-284000000.0
Cash Dividends Paid		-1026000000.0	-1138000000.0	-1298000000.0	-1513000000.0	-1564000000.0
Cash Flow From Continuing Financing Activities		-1297000000.0	-1046000000.0	-1119000000.0	4455000000.0	4182000000.0
Cash Flow From Continuing Investing Activities		-1164000000.0	-850000000.0	-1417000000.0	-8821000000.0	-8427000000.0
Cash Flow From Continuing Operating Activities		3516000000.0	3465000000.0	4258000000.0	4302000000.0	4461000000.0
Change In Account Payable	241000000.0	225000000.0
Change In Accrued Expense		574000000.0	171000000.0	195000000.0	92000000.0	13000000.0
Change In Income Tax Payable	60000000.0	-45000000.0
Change In Other Current Assets		-354000000.0	-122000000.0	-154000000.0	-217000000.0	-268000000.0
Change In Other Current Liabilities		9000000.0	-130000000.0	-252000000.0	-254000000.0	-140000000.0
Change In Other Working Capital		-405000000.0	-439000000.0	-230000000.0	-229000000.0	-227000000.0
Change In Payable	301000000.0	180000000.0
Change In Payables And Accrued Expense		574000000.0	171000000.0	195000000.0	92000000.0	13000000.0
Change In Receivables		-570000000.0	-492000000.0	-467000000.0	-467000000.0	-324000000.0
Change In Tax Payable	60000000.0	-45000000.0
Change In Working Capital		-746000000.0	-1012000000.0	-908000000.0	-1075000000.0	-946000000.0
Changes In Cash		1055000000.0	1569000000.0	1722000000.0	-64000000.0	216000000.0
Common Stock Dividend Paid		-1026000000.0	-1138000000.0	-1298000000.0	-1513000000.0	-1564000000.0
Common Stock Issuance		161000000.0	126000000.0	199000000.0	264000000.0	279000000.0
Common Stock Payments		-1159000000.0	-1950000000.0	-1150000000.0	-900000000.0	-900000000.0
Deferred Income Tax	40000000.0	-63000000.0
Deferred Tax	40000000.0	-63000000.0
Depreciation		382000000.0	381000000.0	370000000.0	369000000.0	358000000.0
Depreciation Amortization Depletion		747000000.0	719000000.0	713000000.0	746000000.0	784000000.0
Depreciation And Amortization		747000000.0	719000000.0	713000000.0	746000000.0	784000000.0
Effect Of Exchange Rate Changes		-355000000.0	-841000000.0	328000000.0	-414000000.0	57000000.0
End Cash Position		11374000000.0	12102000000.0	14152000000.0	13674000000.0	13126000000.0
Financing Cash Flow		-1297000000.0	-1046000000.0	-1119000000.0	4455000000.0	4182000000.0
Free Cash Flow		3110000000.0	2995000000.0	3842000000.0	3986000000.0	4177000000.0
Gain Loss On Investment Securities		-61000000.0	-21000000.0	-5000000.0	-9000000.0	-13000000.0
Gain Loss On Sale Of Business		-267000000.0	37000000.0	0.0	0.0
Income Tax Paid Supplemental Data		1069000000.0	1049000000.0	1119000000.0	1239000000.0	1237000000.0
Interest Paid Supplemental Data		441000000.0	431000000.0	499000000.0	591000000.0	683000000.0
Investing Cash Flow		-1164000000.0	-850000000.0	-1417000000.0	-8821000000.0	-8427000000.0
Issuance Of Capital Stock		161000000.0	126000000.0	199000000.0	264000000.0	279000000.0
Issuance Of Debt		743000000.0	984000000.0	2315000000.0	8170000000.0	8179000000.0
Long Term Debt Issuance		743000000.0	984000000.0	2169000000.0	8170000000.0	7181000000.0
Long Term Debt Payments		-1016000000.0	-365000000.0	-266000000.0	-1617000000.0	-1118000000.0
Net Business Purchase And Sale		-775000000.0	-453000000.0	-993000000.0	-8453000000.0	-8171000000.0
Net Common Stock Issuance		-998000000.0	-1824000000.0	-951000000.0	-636000000.0	-621000000.0
Net Foreign Currency Exchange Gain Loss	32000000.0	-38000000.0
Net Income From Continuing Operations		3174000000.0	3087000000.0	3802000000.0	4117000000.0	4105000000.0
Net Investment Purchase And Sale		13000000.0	64000000.0	-19000000.0	-53000000.0	27000000.0
Net Issuance Payments Of Debt		-273000000.0	619000000.0	1903000000.0	6553000000.0	7061000000.0
Net Long Term Debt Issuance		-273000000.0	619000000.0	1903000000.0	6553000000.0	6063000000.0
Net Other Financing Charges		1000000000.0	1297000000.0	-773000000.0	51000000.0	-694000000.0
Net Other Investing Changes		4000000.0	9000000.0	11000000.0	1000000.0
Net PPEPurchase And Sale	6000000.0
Net Short Term Debt Issuance		0.0	0.0	0.0	0.0	998000000.0
Operating Cash Flow		3516000000.0	3465000000.0	4258000000.0	4302000000.0	4461000000.0
Operating Gains Losses		-361000000.0	-111000000.0	11000000.0	-57000000.0	-71000000.0
Other Non Cash Items		354000000.0	415000000.0	277000000.0	203000000.0	212000000.0
Purchase Of Business		-859000000.0	-572000000.0	-993000000.0	-8542000000.0	-8259000000.0
Purchase Of Investment		-28000000.0	-22000000.0	-57000000.0	-108000000.0	-108000000.0
Repayment Of Debt		-1016000000.0	-365000000.0	-412000000.0	-1617000000.0	-1118000000.0
Repurchase Of Capital Stock		-1159000000.0	-1950000000.0	-1150000000.0	-900000000.0	-900000000.0
Sale Of Business	98000000.0	84000000.0	119000000.0		89000000.0	88000000.0
Sale Of Investment		41000000.0	86000000.0	38000000.0	55000000.0	135000000.0
Sale Of PPE	6000000.0
Short Term Debt Issuance		0.0	0.0	146000000.0	0.0	998000000.0
Short Term Debt Payments		0.0	0.0	-146000000.0	0.0
Stock Based Compensation		348000000.0	367000000.0	363000000.0	368000000.0	377000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 11.53%

- CAGR 8.86%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator