- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 10.21%

- CAGR 8.28%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			0.72% 2.79	4.30% 2.91	3.09% 3	-1.33% 2.96	30.07% 3.85	8.05% 4.16	0.48% 4.18	-10.29% 3.75	-4.53% 3.58	0.56% 3.6		2.79
1974	6.94% 3.85	5.97% 4.08	-5.39% 3.86	-3.89% 3.71	-6.20% 3.48	4.89% 3.65	-12.88% 3.18	-16.98% 2.64	9.47% 2.89	17.99% 3.41	5.87% 3.61	1.66% 3.67	1.94%	3.02
1975	3.81% 3.81	4.99% 4	7.25% 4.29	7.69% 4.62	1.95% 4.71	5.73% 4.98	-4.62% 4.75	-12.21% 4.17	8.39% 4.52	7.08% 4.84	1.45% 4.91	-1.22% 4.85	32.15%	3.27
1976	1.44% 4.92	-1.83% 4.83	-8.49% 4.42	7.47% 4.75	-3.16% 4.6	4.57% 4.81	-2.08% 4.71	-4.03% 4.52	10.62% 5	-5.20% 4.74	1.05% 4.79	-1.25% 4.73	-2.47%	3.54
1977	0.00% 4.73	-4.86% 4.5	6.22% 4.78	1.67% 4.86	-0.21% 4.85	3.09% 5	4.00% 5.2	-1.54% 5.12	0.00% 5.12	-3.32% 4.95	4.04% 5.15	-1.17% 5.09	7.61%	3.83
1978	-7.47% 4.71	-5.31% 4.46	3.59% 4.62	13.20% 5.23	-2.68% 5.09	3.93% 5.29	-1.13% 5.23	1.15% 5.29	-0.95% 5.24	-8.59% 4.79	6.68% 5.11	0.78% 5.15	1.18%	4.15
1979	2.72% 5.29	-6.99% 4.92	3.25% 5.08	4.53% 5.31	-4.33% 5.08	2.36% 5.2	-1.92% 5.1	8.82% 5.55	2.70% 5.7	-6.14% 5.35	8.97% 5.83	0.51% 5.86	13.79%	4.49
1980	-3.24% 5.67	-8.82% 5.17	-12.96% 4.5	4.89% 4.72	2.54% 4.84	5.79% 5.12	9.38% 5.6	-0.71% 5.56	2.34% 5.69	-5.98% 5.35	-51.78% 2.58	10.85% 2.86	-51.19%	4.86
1981	-11.19% 2.54	9.06% 2.77	13.72% 3.15	-0.95% 3.12	-3.85% 3	8.67% 3.26	-10.43% 2.92	0.68% 2.94	-3.74% 2.83	4.59% 2.96	1.35% 3	-8.33% 2.75	-3.85%	5.26
1982	-6.18% 2.58	6.98% 2.76	1.09% 2.79	2.15% 2.85	-2.46% 2.78	-4.32% 2.66	2.26% 2.72	4.41% 2.84	8.80% 3.09	9.39% 3.38	7.99% 3.65	-5.75% 3.44	25.09%	5.70
1983	-4.36% 3.29	9.12% 3.59	-4.74% 3.42	7.31% 3.67	-7.90% 3.38	6.80% 3.61	-1.39% 3.56	-5.06% 3.38	9.76% 3.71	1.62% 3.77	5.31% 3.97	4.53% 4.15	20.64%	6.17
1984	-8.19% 3.81	-3.67% 3.67	9.81% 4.03	-11.66% 3.56	-6.74% 3.32	9.04% 3.62	1.66% 3.68	10.33% 4.06	-1.48% 4	6.75% 4.27	3.98% 4.44	10.81% 4.92	18.55%	6.68
1985	5.08% 5.17	6.38% 5.5	-6.36% 5.15	6.80% 5.5	2.73% 5.65	6.55% 6.02	-0.66% 5.98	-1.51% 5.89	-4.92% 5.6	15.00% 6.44	5.12% 6.77	0.30% 6.79	38.01%	7.23
1986	14.14% 7.75	4.77% 8.12	10.34% 8.96	2.12% 9.15	12.24% 10.27	-4.28% 9.83	9.97% 10.81	15.26% 12.46	-13.40% 10.79	3.71% 11.19	-9.29% 10.15	-0.30% 10.12	49.04%	7.83
1987	5.63% 10.69	7.58% 11.5	-7.04% 10.69	-4.68% 10.19	-1.86% 10	3.50% 10.35	-2.22% 10.12	11.36% 11.27	-4.97% 10.71	-15.59% 9.04	-15.15% 7.67	7.56% 8.25	-18.48%	8.48
1988	0.24% 8.27	5.80% 8.75	-5.26% 8.29	1.09% 8.38	6.92% 8.96	2.57% 9.19	-2.50% 8.96	-0.45% 8.92	5.38% 9.4	4.57% 9.83	-3.56% 9.48	-1.05% 9.38	13.70%	9.18
1989	3.09% 9.67	0.41% 9.71	6.90% 10.38	-2.22% 10.15	0.99% 10.25	5.46% 10.81	6.75% 11.54	-0.35% 11.5	5.65% 12.15	13.33% 13.77	2.54% 14.12	-7.93% 13	38.59%	9.94
1990	-2.69% 12.65	2.13% 12.92	-7.89% 11.9	-5.63% 11.23	17.63% 13.21	-3.18% 12.79	-2.42% 12.48	-6.17% 11.71	-11.96% 10.31	7.08% 11.04	14.76% 12.67	2.60% 13	0.00%	10.76
1991	-8.00% 11.96	4.18% 12.46	14.85% 14.31	-8.74% 13.06	-0.15% 13.04	0.00% 13.04	-0.15% 13.02	-2.07% 12.75	1.33% 12.92	-2.94% 12.54	-4.47% 11.98	13.19% 13.56	4.31%	11.65
1992	-6.93% 12.62	-1.11% 12.48	0.96% 12.6	2.86% 12.96	-0.15% 12.94	-0.15% 12.92	0.46% 12.98	8.17% 14.04	7.12% 15.04	3.32% 15.54	-1.03% 15.38	-0.98% 15.23	12.32%	12.61
1993	-0.26% 15.19	3.95% 15.79	0.13% 15.81	-5.63% 14.92	0.40% 14.98	-2.80% 14.56	0.41% 14.62	2.87% 15.04	-3.32% 14.54	-6.60% 13.58	-1.69% 13.35	1.42% 13.54	-11.10%	13.65
1994	1.26% 13.71	0.73% 13.81	0.14% 13.83	1.81% 14.08	2.98% 14.5	-4.14% 13.9	2.23% 14.21	-0.14% 14.19	-8.25% 13.02	-3.99% 12.5	-3.84% 12.02	9.90% 13.21	-2.44%	14.78
1995	0.61% 13.29	2.86% 13.67	0.15% 13.69	-4.60% 13.06	1.61% 13.27	1.88% 13.52	-2.59% 13.17	4.25% 13.73	6.70% 14.65	-6.83% 13.65	5.93% 14.46	2.28% 14.79	11.96%	16.00
1996	2.57% 15.17	6.72% 16.19	-4.39% 15.48	1.23% 15.67	-0.45% 15.6	3.08% 16.08	-6.09% 15.1	2.65% 15.5	4.45% 16.19	7.16% 17.35	8.93% 18.9	-8.31% 17.33	17.17%	17.32
1997	3.64% 17.96	8.57% 19.5	-3.18% 18.88	6.36% 20.08	9.36% 21.96	8.33% 23.79	8.49% 25.81	-11.86% 22.75	12.26% 25.54	-7.01% 23.75	4.46% 24.81	0.16% 24.85	43.39%	18.75
1998	-0.93% 24.62	17.38% 28.9	0.69% 29.1	4.40% 30.38	-3.92% 29.19	3.53% 30.22	1.03% 30.53	-20.86% 24.16	2.98% 24.88	11.54% 27.75	4.83% 29.09	0.45% 29.22	17.59%	20.30
1999	7.60% 31.44	12.63% 35.41	4.83% 37.12	3.12% 38.28	-4.96% 36.38	4.01% 37.84	0.42% 38	-4.18% 36.41	-5.93% 34.25	15.42% 39.53	-0.56% 39.31	21.70% 47.84	63.72%	21.98
2000	-1.76% 47	-17.68% 38.69	42.57% 55.16	-10.66% 49.28	11.67% 55.03	-5.11% 52.22	16.81% 61	-2.75% 59.32	11.90% 66.38	-1.51% 65.38	-11.96% 57.56	1.63% 58.5	22.28%	23.80
2001	-7.56% 54.08	-1.07% 53.5	-11.20% 47.51	1.49% 48.22	8.77% 52.45	-3.72% 50.5	-0.59% 50.2	-7.47% 46.45	4.09% 48.35	0.06% 48.38	10.56% 53.49	0.43% 53.72	-8.17%	25.77
2002	-5.21% 50.92	3.65% 52.78	6.80% 56.37	-10.34% 50.54	-0.18% 50.45	-4.26% 48.3	-0.83% 47.9	1.57% 48.65	-14.41% 41.64	12.18% 46.71	1.05% 47.2	-2.10% 46.21	-13.98%	27.90
2003	-7.75% 42.63	-4.53% 40.7	4.74% 42.63	11.85% 47.68	5.14% 50.13	1.88% 51.07	-2.84% 49.62	0.77% 50	-4.78% 47.61	-10.21% 42.75	3.95% 44.44	7.76% 47.89	3.64%	30.21
2004	-2.00% 46.93	2.26% 47.99	-3.52% 46.3	-2.59% 45.1	-2.17% 44.12	2.86% 45.38	-2.20% 44.38	0.70% 44.69	2.39% 45.76	-39.55% 27.66	3.36% 28.59	15.08% 32.9	-31.30%	32.71
2005	-1.22% 32.5	0.46% 32.65	-6.83% 30.42	-7.86% 28.03	3.60% 29.04	-4.61% 27.7	4.58% 28.97	-3.18% 28.05	8.34% 30.39	-4.08% 29.15	5.97% 30.89	2.82% 31.76	-3.47%	35.42
2006	-4.31% 30.39	1.71% 30.91	-5.01% 29.36	4.46% 30.67	-8.61% 28.03	-4.07% 26.89	0.52% 27.03	-3.22% 26.16	7.61% 28.15	4.58% 29.44	6.73% 31.42	-2.42% 30.66	-3.46%	38.35
2007	-3.78% 29.5	-0.27% 29.42	-0.44% 29.29	8.43% 31.76	3.37% 32.83	-5.94% 30.88	-10.78% 27.55	-3.27% 26.65	-4.32% 25.5	1.53% 25.89	-2.97% 25.12	5.37% 26.47	-13.67%	41.53
2008	4.08% 27.55	-7.55% 25.47	-4.40% 24.35	13.31% 27.59	-1.30% 27.23	-2.50% 26.55	6.40% 28.25	13.03% 31.93	-0.53% 31.76	-7.81% 29.28	-12.91% 25.5	-4.82% 24.27	-8.31%	44.97
2009	-20.35% 19.33	-7.24% 17.93	12.94% 20.25	4.15% 21.09	-10.29% 18.92	6.40% 20.13	1.44% 20.42	15.28% 23.54	5.06% 24.73	-5.14% 23.46	-3.88% 22.55	-2.08% 22.08	-9.02%	48.69
2010	-2.36% 21.56	7.70% 23.22	5.17% 24.42	-0.82% 24.22	-9.95% 21.81	3.39% 22.55	4.30% 23.52	0.85% 23.72	1.69% 24.12	3.57% 24.98	0.40% 25.08	9.01% 27.34	23.82%	52.72
2011	1.98% 27.88	9.18% 30.44	-2.07% 29.81	1.58% 30.28	1.29% 30.67	1.70% 31.19	-5.45% 29.49	0.78% 29.72	-10.67% 26.55	15.33% 30.62	-1.40% 30.19	4.74% 31.62	15.65%	57.09
2012	-0.09% 31.59	-1.23% 31.2	5.10% 32.79	2.01% 33.45	-4.39% 31.98	0.78% 32.23	3.04% 33.21	2.89% 34.17	-0.70% 33.93	0.29% 34.03	3.50% 35.22	-2.13% 34.47	9.01%	61.82
2013	2.93% 35.48	4.68% 37.14	2.23% 37.97	0.11% 38.01	5.29% 40.02	-0.25% 39.92	4.88% 41.87	-1.53% 41.23	5.63% 43.55	5.17% 45.8	3.60% 47.45	1.92% 48.36	40.30%	66.94
2014	-5.48% 45.71	5.36% 48.16	2.37% 49.3	0.02% 49.31	1.95% 50.27	3.08% 51.82	-2.03% 50.77	4.59% 53.1	-1.43% 52.34	3.88% 54.37	4.08% 56.59	1.15% 57.24	18.36%	72.48
2015	-6.06% 53.77	5.80% 56.89	-1.41% 56.09	0.12% 56.16	3.69% 58.23	-2.63% 56.7	2.19% 57.94	-7.27% 53.73	-2.81% 52.22	6.74% 55.74	-0.79% 55.3	0.27% 55.45	-3.13%	78.48
2016	-3.82% 53.33	6.98% 57.05	6.56% 60.79	3.88% 63.15	4.62% 66.07	3.62% 68.46	-3.96% 65.75	2.86% 67.63	-0.56% 67.25	-5.74% 63.39	9.34% 69.31	-2.48% 67.59	21.89%	84.98
2017	0.64% 68.02	8.03% 73.48	0.56% 73.89	0.32% 74.13	4.63% 77.56	0.52% 77.96	0.01% 77.97	0.14% 78.08	7.34% 83.81	-3.44% 80.93	3.71% 83.93	-3.03% 81.39	20.42%	92.02
2018	2.62% 83.52	-0.60% 83.02	-0.52% 82.59	-1.32% 81.5	-1.39% 80.37	1.99% 81.97	1.70% 83.36	1.52% 84.63	-2.26% 82.72	2.45% 84.75	4.66% 88.7	-10.09% 79.75	-2.01%	99.64
2019	10.58% 88.19	5.48% 93.02	0.95% 93.9	0.42% 94.29	1.39% 95.6	4.34% 99.75	-0.95% 98.8	1.10% 99.89	0.16% 100.05	3.57% 103.62	4.29% 108.07	3.09% 111.41	39.70%	107.89
2020	0.40% 111.86	-6.53% 104.56	-17.31% 86.46	12.57% 97.33	8.83% 105.92	1.37% 107.37	8.60% 116.6	-1.45% 114.91	-0.18% 114.7	-9.80% 103.46	10.81% 114.64	2.06% 117	5.02%	116.82
2021	-6.06% 109.91	4.83% 115.22	5.71% 121.8	11.41% 135.7	1.95% 138.35	1.68% 140.68	4.65% 147.22	6.78% 157.2	-3.67% 151.43	10.15% 166.8	-1.67% 164.02	5.97% 173.82	48.56%	126.49
2022	-11.61% 153.64	1.15% 155.41	9.66% 170.42	-5.12% 161.7	-1.08% 159.95	-2.94% 155.25	5.61% 163.96	-1.58% 161.37	-7.49% 149.29	8.17% 161.49	7.24% 173.18	-4.45% 165.48	-4.80%	136.96
2023	5.70% 174.91	-7.30% 162.14	2.72% 166.55	8.19% 180.19	-3.89% 173.18	8.60% 188.08	0.18% 188.42	3.49% 194.99	-2.41% 190.3	-0.34% 189.65	5.15% 199.42	-4.99% 189.47	14.50%	148.30
2024	2.31% 193.84	4.35% 202.27	1.83% 205.98	-3.18% 199.43	4.09% 207.58	1.51% 210.72	5.62% 222.57	2.22% 227.51	-1.94% 223.09	-2.17% 218.24	6.87% 233.23	-8.93% 212.41	12.11%	160.58
2025	2.10% 216.88	9.66% 237.84	2.60% 244.03	-7.61% 225.47	3.63% 233.66	-6.43% 218.64	-8.89% 199.2	3.32% 205.81	-2.08% 201.53	-11.60% 178.15	2.98% 183.45	1.13% 185.52	-12.66%	173.88
2026	0.26% 186.01												0.26%	188.28

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.90	02 Oct 2025
Cash Dividend	0.71	03 Apr 2024
Cash Dividend	0.71	24 Jan 2024
Cash Dividend	0.71	05 Oct 2023
Cash Dividend	0.71	26 Jul 2023
Cash Dividend	0.59	04 Apr 2023
Cash Dividend	0.59	25 Jan 2023
Cash Dividend	0.59	06 Oct 2022
Cash Dividend	0.59	27 Jul 2022
Cash Dividend	0.54	05 Apr 2022
Cash Dividend	0.54	26 Jan 2022
Cash Dividend	0.54	07 Oct 2021
Cash Dividend	0.54	28 Jul 2021
Cash Dividend	0.47	06 Apr 2021
Cash Dividend	0.47	29 Jan 2021
Cash Dividend	0.47	08 Oct 2020
Cash Dividend	0.47	24 Jul 2020
Cash Dividend	0.46	07 Apr 2020
Cash Dividend	0.46	28 Jan 2020
Cash Dividend	0.46	10 Oct 2019
Cash Dividend	0.46	10 Jul 2019
Cash Dividend	0.41	09 Apr 2019
Cash Dividend	0.41	29 Jan 2019
Cash Dividend	0.41	10 Oct 2018
Cash Dividend	0.41	10 Jul 2018
Cash Dividend	0.38	09 Apr 2018
Cash Dividend	0.38	30 Jan 2018
Cash Dividend	0.38	06 Oct 2017
Cash Dividend	0.38	07 Jul 2017
Cash Dividend	0.34	05 Apr 2017
Cash Dividend	0.34	23 Jan 2017
Cash Dividend	0.34	06 Oct 2016
Cash Dividend	0.34	07 Jul 2016
Cash Dividend	0.31	06 Apr 2016
Cash Dividend	0.31	21 Jan 2016
Cash Dividend	0.31	07 Oct 2015
Cash Dividend	0.31	08 Jul 2015
Cash Dividend	0.28	08 Apr 2015
Cash Dividend	0.28	22 Jan 2015
Cash Dividend	0.28	08 Oct 2014
Cash Dividend	0.28	09 Jul 2014
Cash Dividend	0.25	08 Apr 2014
Cash Dividend	0.25	27 Jan 2014
Cash Dividend	0.25	09 Oct 2013
Cash Dividend	0.25	09 Jul 2013
Cash Dividend	0.23	08 Apr 2013
Cash Dividend	0.23	24 Jan 2013
Cash Dividend	0.23	09 Oct 2012
Cash Dividend	0.23	09 Jul 2012
Cash Dividend	0.22	05 Apr 2012
Cash Dividend	0.22	26 Jan 2012
Cash Dividend	0.22	06 Oct 2011
Cash Dividend	0.22	07 Jul 2011
Cash Dividend	0.21	06 Apr 2011
Cash Dividend	0.21	26 Jan 2011
Cash Dividend	0.21	06 Oct 2010
Cash Dividend	0.20	07 Jul 2010
Cash Dividend	0.20	07 Apr 2010
Cash Dividend	0.20	27 Jan 2010
Cash Dividend	0.20	07 Oct 2009
Cash Dividend	0.20	08 Jul 2009
Cash Dividend	0.20	07 Apr 2009
Cash Dividend	0.20	28 Jan 2009
Cash Dividend	0.20	14 Oct 2008
Cash Dividend	0.20	03 Jul 2008
Cash Dividend	0.20	04 Apr 2008
Cash Dividend	0.20	24 Jan 2008
Cash Dividend	0.19	11 Oct 2007
Cash Dividend	0.19	03 Jul 2007
Cash Dividend	0.19	03 Apr 2007
Cash Dividend	0.19	22 Jan 2007
Cash Dividend	0.17	12 Oct 2006
Cash Dividend	0.17	05 Jul 2006
Cash Dividend	0.17	05 Apr 2006
Cash Dividend	0.17	05 Jan 2006
Cash Dividend	0.17	13 Oct 2005
Cash Dividend	0.17	05 Jul 2005
Cash Dividend	0.17	05 Apr 2005
Cash Dividend	0.17	11 Mar 2005
Cash Dividend	0.34	13 Oct 2004
Cash Dividend	0.34	02 Jul 2004
Cash Dividend	0.31	06 Apr 2004
Cash Dividend	0.31	31 Dec 2003
Cash Dividend	0.31	10 Oct 2003
Cash Dividend	0.31	07 Jul 2003
Cash Dividend	0.28	07 Apr 2003
Cash Dividend	0.28	02 Jan 2003
Cash Dividend	0.28	10 Oct 2002
Cash Dividend	0.28	05 Jul 2002
Cash Dividend	0.26	05 Apr 2002
Cash Dividend	0.26	03 Jan 2002
Cash Dividend	0.26	11 Oct 2001
Cash Dividend	0.26	05 Jul 2001
Cash Dividend	0.25	05 Apr 2001
Cash Dividend	0.25	04 Jan 2001
Cash Dividend	0.25	12 Oct 2000
Cash Dividend	0.25	06 Jul 2000
Cash Dividend	0.22	06 Apr 2000
Cash Dividend	0.22	06 Jan 2000
Cash Dividend	0.22	07 Oct 1999
Cash Dividend	0.22	08 Jul 1999
Cash Dividend	0.20	08 Apr 1999
Cash Dividend	0.20	07 Jan 1999
Cash Dividend	0.20	07 Oct 1998
Cash Dividend	0.20	08 Jul 1998
Cash Dividend	0.17	07 Apr 1998
Cash Dividend	0.17	07 Jan 1998
Cash Dividend	0.17	08 Oct 1997
Cash Dividend	0.17	09 Jul 1997
Cash Dividend	0.15	09 Apr 1997
Cash Dividend	0.15	08 Jan 1997
Cash Dividend	0.15	09 Oct 1996
Cash Dividend	0.13	09 Jul 1996
Cash Dividend	0.13	09 Apr 1996
Cash Dividend	0.13	09 Jan 1996
Cash Dividend	0.13	06 Oct 1995
Cash Dividend	0.12	07 Jul 1995
Cash Dividend	0.12	05 Apr 1995
Cash Dividend	0.12	05 Jan 1995
Cash Dividend	0.12	04 Oct 1994
Cash Dividend	0.12	05 Jul 1994
Cash Dividend	0.11	05 Apr 1994
Cash Dividend	0.02	05 Jan 1994
Cash Dividend	0.11	05 Oct 1993
Cash Dividend	0.11	06 Jul 1993
Cash Dividend	0.11	05 Apr 1993
Cash Dividend	0.11	05 Jan 1993
Cash Dividend	0.11	06 Oct 1992
Cash Dividend	0.11	07 Jul 1992
Cash Dividend	0.11	07 Apr 1992
Cash Dividend	0.11	07 Jan 1992
Cash Dividend	0.11	07 Oct 1991
Cash Dividend	0.11	05 Jul 1991
Cash Dividend	0.11	05 Apr 1991
Cash Dividend	0.11	07 Jan 1991
Cash Dividend	0.11	04 Oct 1990
Cash Dividend	0.11	05 Jul 1990
Cash Dividend	0.10	05 Apr 1990
Cash Dividend	0.02	05 Jan 1990
Cash Dividend	0.10	04 Oct 1989
Cash Dividend	0.10	05 Jul 1989
Cash Dividend	0.10	05 Apr 1989
Cash Dividend	0.10	05 Jan 1989
Cash Dividend	0.10	04 Oct 1988
Cash Dividend	0.10	05 Jul 1988
Cash Dividend	0.10	05 Apr 1988
Cash Dividend	0.10	05 Jan 1988
Cash Dividend	0.10	02 Oct 1987
Cash Dividend	0.10	29 Jun 1987
Cash Dividend	0.08	31 Mar 1987
Cash Dividend	0.08	29 Dec 1986
Cash Dividend	0.08	01 Oct 1986
Cash Dividend	0.06	01 Jul 1986
Cash Dividend	0.06	02 Apr 1986
Cash Dividend	0.06	31 Dec 1985
Cash Dividend	0.06	09 Oct 1985
Cash Dividend	0.05	02 Jul 1985
Cash Dividend	0.05	02 Apr 1985
Cash Dividend	0.05	02 Jan 1985
Cash Dividend	0.05	10 Oct 1984
Cash Dividend	0.05	03 Jul 1984
Cash Dividend	0.05	04 Apr 1984
Cash Dividend	0.05	04 Jan 1984
Cash Dividend	0.05	05 Oct 1983
Cash Dividend	0.05	06 Jul 1983
Cash Dividend	0.05	23 Mar 1983

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	01 Jul 2002
Split	3:2	29 Jun 1998
Split	2:1	30 Jun 1997
Split	2:1	15 May 1986

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
09 Jan 2026	186.01	186.67	187.70	185.59	-0.89	-0.48%
08 Jan 2026	186.90	182.82	187.48	182.47	4.00	2.19%
07 Jan 2026	182.90	184.70	185.54	181.36	-2.64	-1.42%
06 Jan 2026	185.54	186.45	187.70	184.78	-1.80	-0.96%
05 Jan 2026	187.34	181.07	187.61	180.61	4.87	2.67%
02 Jan 2026	182.47	184.41	185.00	181.80	-3.05	-1.64%
31 Dec 2025	185.52	187.43	187.44	185.49	-1.84	-0.98%
30 Dec 2025	187.36	187.27	187.90	186.64	-0.27	-0.14%
29 Dec 2025	187.63	187.37	188.50	187.01	0.63	0.34%
26 Dec 2025	187.00	187.34	188.10	186.37	-0.60	-0.32%
24 Dec 2025	187.60	185.75	188.12	185.46	1.70	0.91%
23 Dec 2025	185.90	185.22	186.17	184.98	0.39	0.21%
22 Dec 2025	185.51	184.77	186.42	184.43	0.81	0.44%
19 Dec 2025	184.70	185.21	186.16	183.92	-1.03	-0.55%
18 Dec 2025	185.73	185.74	187.24	185.35	-0.63	-0.34%
17 Dec 2025	186.36	186.72	188.56	185.64	-0.81	-0.43%
16 Dec 2025	187.17	188.41	188.75	186.55	-0.13	-0.07%
15 Dec 2025	187.30	186.35	187.43	185.66	1.09	0.59%
12 Dec 2025	186.21	183.47	186.24	183.07	2.74	1.49%
11 Dec 2025	183.47	181.75	185.15	181.51	2.54	1.40%
10 Dec 2025	180.93	181.45	182.02	180.01	-0.33	-0.18%
09 Dec 2025	181.26	181.95	182.78	180.92	-0.34	-0.19%
08 Dec 2025	181.60	181.34	182.56	180.00	-0.22	-0.12%
05 Dec 2025	181.82	183.38	183.50	180.15	-1.38	-0.75%
04 Dec 2025	183.20	184.16	185.05	182.43	-0.67	-0.36%
03 Dec 2025	183.87	183.29	184.78	182.79	0.51	0.28%
02 Dec 2025	183.36	183.40	184.80	181.87	-0.64	-0.35%
01 Dec 2025	184.00	182.22	185.25	182.16	0.55	0.30%
28 Nov 2025	183.45	182.00	184.33	182.00	0.75	0.41%
26 Nov 2025	182.70	182.04	183.05	181.06	0.68	0.37%
25 Nov 2025	182.02	180.70	182.37	179.82	2.43	1.35%
24 Nov 2025	179.59	181.26	181.26	178.50	-1.33	-0.74%
21 Nov 2025	180.92	180.04	182.32	179.23	1.97	1.10%
20 Nov 2025	178.95	177.56	179.55	176.64	1.82	1.03%
19 Nov 2025	177.13	180.54	180.76	176.66	-3.12	-1.73%
18 Nov 2025	180.25	181.69	181.84	179.47	-0.62	-0.34%
17 Nov 2025	180.87	183.42	183.69	180.62	-1.94	-1.06%
14 Nov 2025	182.81	184.58	185.33	181.23	-1.04	-0.57%
13 Nov 2025	183.85	182.89	184.33	182.54	1.06	0.58%
12 Nov 2025	182.79	181.47	183.33	181.07	0.87	0.48%
11 Nov 2025	181.92	178.99	182.12	178.14	3.80	2.13%
10 Nov 2025	178.12	178.86	179.88	176.85	-1.93	-1.07%
07 Nov 2025	180.05	176.57	180.57	175.62	3.47	1.97%
06 Nov 2025	176.58	177.03	179.00	175.88	-1.82	-1.02%
05 Nov 2025	178.40	180.93	182.09	178.35	-2.10	-1.16%
04 Nov 2025	180.50	178.10	180.55	177.67	3.37	1.90%
03 Nov 2025	177.13	175.95	178.06	174.18	-1.02	-0.57%
31 Oct 2025	178.15	177.90	179.30	176.10	-0.52	-0.29%
30 Oct 2025	178.67	180.72	181.48	178.31	-1.32	-0.73%
29 Oct 2025	179.99	180.99	182.80	179.26	-2.83	-1.55%
28 Oct 2025	182.82	187.00	187.62	182.73	-4.80	-2.56%
27 Oct 2025	187.62	186.87	188.39	185.75	1.07	0.57%
24 Oct 2025	186.55	188.15	188.53	186.42	-1.53	-0.81%
23 Oct 2025	188.08	189.33	189.52	187.12	-1.23	-0.65%
22 Oct 2025	189.31	189.07	189.99	187.61	0.36	0.19%
21 Oct 2025	188.95	189.25	191.07	188.12	-0.96	-0.51%
20 Oct 2025	189.91	189.90	191.05	187.65	0.32	0.17%
17 Oct 2025	189.59	186.82	191.10	186.00	3.11	1.67%
16 Oct 2025	186.48	193.95	196.50	185.12	-17.37	-8.52%
15 Oct 2025	203.85	205.29	206.04	201.12	-3.17	-1.53%
14 Oct 2025	207.02	205.77	207.28	204.51	1.66	0.81%
13 Oct 2025	205.36	205.51	207.00	203.77	-1.66	-0.80%
10 Oct 2025	207.02	207.29	207.83	205.74	1.02	0.50%
09 Oct 2025	206.00	207.00	207.50	204.57	1.25	0.61%
08 Oct 2025	204.75	204.22	205.03	203.05	0.91	0.45%
07 Oct 2025	203.84	202.20	204.00	201.36	2.50	1.24%
06 Oct 2025	201.34	201.11	201.78	199.78	0.20	0.10%
03 Oct 2025	201.14	199.24	202.12	199.24	1.57	0.79%
02 Oct 2025	199.57	199.03	201.60	197.81	-1.72	-0.85%
01 Oct 2025	201.29	200.64	201.87	200.24	-0.24	-0.12%
30 Sep 2025	201.53	199.44	201.85	199.38	1.30	0.65%
29 Sep 2025	200.23	199.26	200.28	198.16	0.67	0.34%
26 Sep 2025	199.56	199.68	200.92	198.53	1.59	0.80%
25 Sep 2025	197.97	200.77	201.72	197.33	-1.69	-0.85%
24 Sep 2025	199.66	196.64	201.08	196.31	2.20	1.11%
23 Sep 2025	197.46	197.23	198.37	195.63	0.42	0.21%
22 Sep 2025	197.04	196.87	197.48	195.83	0.26	0.13%
19 Sep 2025	196.78	197.12	197.94	196.07	0.63	0.32%
18 Sep 2025	196.15	196.48	198.44	195.01	-1.25	-0.63%
17 Sep 2025	197.40	197.40	199.87	197.07	0.57	0.29%
16 Sep 2025	196.83	197.04	197.81	196.17	-1.28	-0.65%
15 Sep 2025	198.11	203.06	203.72	197.31	-4.82	-2.38%
12 Sep 2025	202.93	202.63	204.35	202.43	-0.53	-0.26%
11 Sep 2025	203.46	198.93	203.47	198.39	4.69	2.36%
10 Sep 2025	198.77	201.03	201.48	198.09	-3.11	-1.54%
09 Sep 2025	201.88	202.48	203.58	198.06	-1.58	-0.78%
08 Sep 2025	203.46	202.77	203.68	201.03	-0.28	-0.14%
05 Sep 2025	203.74	205.77	207.08	203.17	-2.37	-1.15%
04 Sep 2025	206.11	205.73	206.97	204.80	0.84	0.41%
03 Sep 2025	205.27	204.88	205.72	204.12	-0.17	-0.08%
02 Sep 2025	205.44	205.65	207.19	204.51	-0.37	-0.18%
29 Aug 2025	205.81	206.73	207.53	205.33	-0.63	-0.31%
28 Aug 2025	206.44	206.20	207.01	204.29	0.07	0.03%
27 Aug 2025	206.37	206.61	207.64	205.92	-0.05	-0.02%
26 Aug 2025	206.42	206.66	206.93	205.27	-0.59	-0.29%
25 Aug 2025	207.01	210.38	211.28	206.97	-3.54	-1.68%
22 Aug 2025	210.55	212.07	212.65	210.11	-0.56	-0.27%
21 Aug 2025	211.11	210.45	211.38	209.67	-0.10	-0.05%
20 Aug 2025	211.21	212.00	213.80	210.76	0.28	0.13%
19 Aug 2025	210.93	208.08	211.84	208.08	3.28	1.58%
18 Aug 2025	207.65	206.75	208.31	206.71	0.44	0.21%
15 Aug 2025	207.21	207.89	209.28	207.09	0.22	0.11%
14 Aug 2025	206.99	209.40	209.87	206.24	-2.36	-1.13%
13 Aug 2025	209.35	205.17	210.11	204.41	4.94	2.42%
12 Aug 2025	204.41	203.68	205.10	202.44	1.06	0.52%
11 Aug 2025	203.35	203.53	204.66	202.23	-0.32	-0.16%
08 Aug 2025	203.67	203.68	204.69	202.15	0.36	0.18%
07 Aug 2025	203.31	205.02	205.02	201.74	-0.59	-0.29%
06 Aug 2025	203.90	200.84	204.49	200.64	3.40	1.70%
05 Aug 2025	200.50	199.48	201.19	198.96	1.42	0.71%
04 Aug 2025	199.08	198.90	199.22	197.35	1.30	0.66%
01 Aug 2025	197.78	199.97	200.00	196.27	-1.42	-0.71%
31 Jul 2025	199.20	199.00	201.06	198.45	-1.36	-0.68%
30 Jul 2025	200.56	202.78	203.35	199.57	-2.36	-1.16%
29 Jul 2025	202.92	205.84	206.29	201.51	-3.35	-1.62%
28 Jul 2025	206.27	209.46	209.69	205.89	-4.13	-1.96%
25 Jul 2025	210.40	209.15	211.21	209.08	2.08	1.00%
24 Jul 2025	208.32	208.72	210.69	208.07	-1.48	-0.71%
23 Jul 2025	209.80	211.09	213.00	208.77	-0.50	-0.24%
22 Jul 2025	210.30	210.99	212.90	209.30	0.29	0.14%
21 Jul 2025	210.01	211.55	213.77	209.84	-2.27	-1.07%
18 Jul 2025	212.28	211.06	213.16	210.82	1.24	0.59%
17 Jul 2025	211.04	214.99	216.32	209.25	-0.94	-0.44%
16 Jul 2025	211.98	215.60	215.60	209.59	1.08	0.51%
15 Jul 2025	210.90	212.78	213.61	210.85	-2.67	-1.25%
14 Jul 2025	213.57	211.74	214.04	211.12	1.83	0.86%
11 Jul 2025	211.74	213.79	214.22	211.39	-2.97	-1.38%
10 Jul 2025	214.71	213.76	215.24	212.63	0.54	0.25%
09 Jul 2025	214.17	212.84	214.33	212.04	1.00	0.47%
08 Jul 2025	213.17	211.61	215.08	211.35	0.01	0.00%
07 Jul 2025	213.16	214.82	215.51	212.24	-1.92	-0.89%
03 Jul 2025	215.08	213.67	215.21	212.21	2.36	1.11%
02 Jul 2025	212.72	216.44	217.07	210.51	-5.11	-2.35%
01 Jul 2025	217.83	218.62	219.71	216.21	-0.81	-0.37%
30 Jun 2025	218.64	216.30	219.33	215.16	1.67	0.77%
27 Jun 2025	216.97	216.19	218.98	216.12	0.95	0.44%
26 Jun 2025	216.02	216.33	217.28	215.03	-0.29	-0.13%
25 Jun 2025	216.31	218.99	219.36	216.11	-3.36	-1.53%
24 Jun 2025	219.67	219.19	220.32	215.34	0.56	0.26%
23 Jun 2025	219.11	216.81	219.16	214.81	2.90	1.34%
20 Jun 2025	216.21	214.72	218.31	214.38	1.89	0.88%
18 Jun 2025	214.32	216.16	216.53	213.81	-1.71	-0.79%
17 Jun 2025	216.03	217.00	217.00	215.20	-0.60	-0.28%
16 Jun 2025	216.63	218.11	219.21	216.07	-0.75	-0.35%
13 Jun 2025	217.38	218.72	219.69	216.92	-2.02	-0.92%
12 Jun 2025	219.40	217.69	219.43	216.13	2.11	0.97%
11 Jun 2025	217.29	217.09	218.44	213.72	-0.83	-0.38%
10 Jun 2025	218.12	222.57	222.57	217.19	-4.40	-1.98%
09 Jun 2025	222.52	228.84	229.04	219.23	-7.49	-3.26%
06 Jun 2025	230.01	229.98	231.36	229.31	1.15	0.50%
05 Jun 2025	228.86	232.95	233.50	227.33	-3.46	-1.49%
04 Jun 2025	232.32	234.99	235.38	232.26	-2.54	-1.08%
03 Jun 2025	234.86	234.45	235.78	231.50	0.10	0.04%
02 Jun 2025	234.76	232.05	234.81	230.41	1.10	0.47%
30 May 2025	233.66	231.51	234.42	228.13	2.17	0.94%
29 May 2025	231.49	229.00	231.62	228.21	1.97	0.86%
28 May 2025	229.52	230.54	231.90	229.20	-2.01	-0.87%
27 May 2025	231.53	229.79	231.83	228.59	2.20	0.96%
23 May 2025	229.33	228.33	230.45	226.93	0.86	0.38%
22 May 2025	228.47	228.79	229.99	226.02	-0.54	-0.24%
21 May 2025	229.01	230.24	232.15	228.85	-1.80	-0.78%
20 May 2025	230.81	231.39	232.43	230.01	-1.03	-0.44%
19 May 2025	231.84	231.76	232.85	230.85	0.45	0.19%
16 May 2025	231.39	227.55	231.90	226.80	4.15	1.83%
15 May 2025	227.24	223.45	227.39	223.27	4.73	2.13%
14 May 2025	222.51	224.08	224.63	219.80	-1.26	-0.56%
13 May 2025	223.77	226.41	228.95	223.57	-3.26	-1.44%
12 May 2025	227.03	226.83	227.25	222.21	0.18	0.08%
09 May 2025	226.85	228.45	228.52	226.60	-1.58	-0.69%
08 May 2025	228.43	228.00	231.26	227.83	0.52	0.23%
07 May 2025	227.91	226.70	229.05	226.70	1.21	0.53%
06 May 2025	226.70	226.00	227.55	224.84	0.13	0.06%
05 May 2025	226.57	227.04	227.12	223.48	-0.72	-0.32%
02 May 2025	227.29	225.94	227.57	224.72	3.29	1.47%
01 May 2025	224.00	223.38	225.61	221.19	-1.47	-0.65%
30 Apr 2025	225.47	222.65	226.28	219.24	3.47	1.56%
29 Apr 2025	222.00	218.44	222.30	217.87	1.54	0.70%
28 Apr 2025	220.46	220.13	221.64	219.44	1.22	0.56%
25 Apr 2025	219.24	216.88	219.72	212.20	0.28	0.13%
24 Apr 2025	218.96	218.42	219.13	215.45	-0.08	-0.04%
23 Apr 2025	219.04	221.24	221.79	217.82	-0.51	-0.23%
22 Apr 2025	219.55	214.19	220.21	213.44	7.45	3.51%
21 Apr 2025	212.10	218.61	219.32	209.92	-7.97	-3.62%
17 Apr 2025	220.07	218.77	224.78	213.32	-11.25	-4.86%
16 Apr 2025	231.32	234.35	235.25	229.92	-1.04	-0.45%
15 Apr 2025	232.36	237.48	238.12	232.01	-4.96	-2.09%
14 Apr 2025	237.32	235.12	239.34	233.60	3.98	1.71%
11 Apr 2025	233.34	229.02	234.76	226.83	4.57	2.00%
10 Apr 2025	228.77	229.59	232.02	224.20	-0.79	-0.34%
09 Apr 2025	229.56	218.76	230.85	217.56	8.91	4.04%
08 Apr 2025	220.65	228.10	229.41	217.33	-3.09	-1.38%
07 Apr 2025	223.74	229.29	233.22	222.55	-6.46	-2.81%
04 Apr 2025	230.20	242.51	248.00	229.34	-14.07	-5.76%
03 Apr 2025	244.27	242.33	246.53	241.21	0.63	0.26%
02 Apr 2025	243.64	242.83	244.02	240.89	-0.36	-0.15%
01 Apr 2025	244.00	243.97	245.10	242.17	-0.03	-0.01%
31 Mar 2025	244.03	243.63	245.98	241.74	1.64	0.68%
28 Mar 2025	242.39	243.67	243.83	241.49	-1.02	-0.42%
27 Mar 2025	243.41	240.00	243.89	238.63	4.61	1.93%
26 Mar 2025	238.80	236.99	239.23	236.96	2.18	0.92%
25 Mar 2025	236.62	237.14	237.85	234.76	2.00	0.85%
24 Mar 2025	234.62	233.83	235.78	232.84	2.31	0.99%
21 Mar 2025	232.31	233.04	233.95	231.26	-1.06	-0.45%
20 Mar 2025	233.37	232.51	234.06	231.04	0.80	0.34%
19 Mar 2025	232.57	231.97	233.09	230.53	0.41	0.18%
18 Mar 2025	232.16	232.74	234.22	231.59	-0.75	-0.32%
17 Mar 2025	232.91	230.80	233.38	230.33	1.38	0.60%
14 Mar 2025	231.53	229.94	231.89	229.30	1.59	0.69%
13 Mar 2025	229.94	229.91	231.96	228.65	0.13	0.06%
12 Mar 2025	229.81	232.32	232.88	228.24	-3.30	-1.42%
11 Mar 2025	233.11	235.94	236.20	231.89	-3.11	-1.32%
10 Mar 2025	236.22	234.97	238.57	234.15	0.73	0.31%
07 Mar 2025	235.49	235.03	236.98	233.83	-0.92	-0.39%
06 Mar 2025	236.41	236.76	237.26	234.54	-1.39	-0.58%
05 Mar 2025	237.80	235.56	239.05	235.46	1.03	0.44%
04 Mar 2025	236.77	239.81	241.84	236.38	-2.71	-1.13%
03 Mar 2025	239.48	237.05	239.81	235.08	1.64	0.69%
28 Feb 2025	237.84	236.74	237.97	234.44	3.23	1.38%
27 Feb 2025	234.61	231.48	236.00	231.48	3.05	1.32%
26 Feb 2025	231.56	233.57	234.21	231.36	-2.64	-1.13%
25 Feb 2025	234.20	234.14	235.18	232.86	1.35	0.58%
24 Feb 2025	232.85	231.00	234.62	229.25	2.84	1.23%
21 Feb 2025	230.01	230.07	231.36	229.26	-0.56	-0.24%
20 Feb 2025	230.57	229.99	231.35	228.30	-0.56	-0.24%
19 Feb 2025	231.13	230.04	231.72	229.37	0.99	0.43%
18 Feb 2025	230.14	228.48	230.80	227.91	1.31	0.57%
14 Feb 2025	228.83	231.60	231.81	228.77	-2.27	-0.98%
13 Feb 2025	231.10	229.22	231.64	228.91	2.13	0.93%
12 Feb 2025	228.97	226.87	229.05	226.39	0.97	0.43%
11 Feb 2025	228.00	227.98	228.58	226.95	-0.05	-0.02%
10 Feb 2025	228.05	227.37	228.47	225.46	0.65	0.29%
07 Feb 2025	227.40	225.94	228.02	225.64	1.40	0.62%
06 Feb 2025	226.00	226.45	227.43	225.20	0.49	0.22%
05 Feb 2025	225.51	224.37	225.72	222.54	2.44	1.09%
04 Feb 2025	223.07	219.63	224.12	219.08	3.78	1.72%
03 Feb 2025	219.29	216.00	219.72	214.78	2.41	1.11%
31 Jan 2025	216.88	219.12	219.86	215.64	-3.95	-1.79%
30 Jan 2025	220.83	223.50	223.50	215.53	1.52	0.69%
29 Jan 2025	219.31	219.52	221.62	219.08	-1.57	-0.71%
28 Jan 2025	220.88	223.58	224.49	220.73	-2.96	-1.32%
27 Jan 2025	223.84	220.32	224.14	219.32	4.88	2.23%
24 Jan 2025	218.96	216.68	219.57	216.17	1.53	0.70%
23 Jan 2025	217.43	217.33	218.48	215.51	0.09	0.04%
22 Jan 2025	217.34	218.70	218.96	215.37	-0.88	-0.40%
21 Jan 2025	218.22	216.11	218.34	215.40	2.99	1.39%
17 Jan 2025	215.23	216.46	217.30	214.97	-1.06	-0.49%
16 Jan 2025	216.29	212.80	216.80	212.80	3.70	1.74%
15 Jan 2025	212.59	214.43	214.43	211.97	-0.78	-0.37%
14 Jan 2025	213.37	211.50	214.01	210.16	1.87	0.88%
13 Jan 2025	211.50	208.52	212.87	207.21	2.39	1.14%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-09-30
Amortization Cash Flow	365000000.0	338000000.0	343000000.0	377000000.0	477000000.0	520000000.0
Amortization Of Intangibles	365000000.0	338000000.0	343000000.0	377000000.0	477000000.0	520000000.0
Beginning Cash Position	10674000000.0	11374000000.0	12102000000.0	14152000000.0	13150000000.0	13721000000.0
Capital Expenditure	-406000000.0	-470000000.0	-416000000.0	-316000000.0	-263000000.0	-262000000.0
Capital Expenditure Reported	-406000000.0	-470000000.0	-416000000.0	-316000000.0	-263000000.0	-262000000.0
Cash Dividends Paid	-1026000000.0	-1138000000.0	-1298000000.0	-1513000000.0	-1617000000.0	-1658000000.0
Cash Flow From Continuing Financing Activities	-1297000000.0	-1046000000.0	-1119000000.0	4455000000.0	3006000000.0	3689000000.0
Cash Flow From Continuing Investing Activities	-1164000000.0	-850000000.0	-1417000000.0	-8821000000.0	-8133000000.0	-7967000000.0
Cash Flow From Continuing Operating Activities	3516000000.0	3465000000.0	4258000000.0	4302000000.0	4917000000.0	5087000000.0
Change In Account Payable	225000000.0
Change In Accrued Expense	574000000.0	171000000.0	195000000.0	92000000.0	-16000000.0	64000000.0
Change In Income Tax Payable	-45000000.0
Change In Other Current Assets	-354000000.0	-122000000.0	-154000000.0	-217000000.0	-224000000.0	-211000000.0
Change In Other Current Liabilities	9000000.0	-130000000.0	-252000000.0	-254000000.0	-201000000.0	-220000000.0
Change In Other Working Capital	-405000000.0	-439000000.0	-230000000.0	-229000000.0	-188000000.0	-193000000.0
Change In Payable	180000000.0
Change In Payables And Accrued Expense	574000000.0	171000000.0	195000000.0	92000000.0	-16000000.0	64000000.0
Change In Receivables	-570000000.0	-492000000.0	-467000000.0	-467000000.0	-101000000.0	-34000000.0
Change In Tax Payable	-45000000.0
Change In Working Capital	-746000000.0	-1012000000.0	-908000000.0	-1075000000.0	-730000000.0	-594000000.0
Changes In Cash	1055000000.0	1569000000.0	1722000000.0	-64000000.0	-210000000.0	809000000.0
Common Stock Dividend Paid	-1026000000.0	-1138000000.0	-1298000000.0	-1513000000.0	-1617000000.0	-1658000000.0
Common Stock Issuance	161000000.0	126000000.0	199000000.0	264000000.0	272000000.0	255000000.0
Common Stock Payments	-1159000000.0	-1950000000.0	-1150000000.0	-900000000.0	-869000000.0	-973000000.0
Deferred Income Tax	-63000000.0
Deferred Tax	-63000000.0
Depreciation	382000000.0	381000000.0	370000000.0	369000000.0	362000000.0	363000000.0
Depreciation Amortization Depletion	747000000.0	719000000.0	713000000.0	746000000.0	839000000.0	883000000.0
Depreciation And Amortization	747000000.0	719000000.0	713000000.0	746000000.0	839000000.0	883000000.0
Effect Of Exchange Rate Changes	-355000000.0	-841000000.0	328000000.0	-414000000.0	608000000.0	-18000000.0
End Cash Position	11374000000.0	12102000000.0	14152000000.0	13674000000.0	12940000000.0	14530000000.0
Financing Cash Flow	-1297000000.0	-1046000000.0	-1119000000.0	4455000000.0	3006000000.0	3689000000.0
Free Cash Flow	3110000000.0	2995000000.0	3842000000.0	3986000000.0	4654000000.0	4825000000.0
Gain Loss On Investment Securities	-61000000.0	-21000000.0	-5000000.0	-9000000.0	-19000000.0
Gain Loss On Sale Of Business	-267000000.0	37000000.0	0.0	0.0	-13000000.0	-13000000.0
Income Tax Paid Supplemental Data	1069000000.0	1049000000.0	1119000000.0	1239000000.0		1203000000.0
Interest Paid Supplemental Data	441000000.0	431000000.0	499000000.0	591000000.0		828000000.0
Investing Cash Flow	-1164000000.0	-850000000.0	-1417000000.0	-8821000000.0	-8133000000.0	-7967000000.0
Issuance Of Capital Stock	161000000.0	126000000.0	199000000.0	264000000.0	272000000.0	255000000.0
Issuance Of Debt	743000000.0	984000000.0	2315000000.0	8170000000.0	6583000000.0	7182000000.0
Long Term Debt Issuance	743000000.0	984000000.0	2169000000.0	8170000000.0	7182000000.0	7182000000.0
Long Term Debt Payments	-1016000000.0	-365000000.0	-266000000.0	-1617000000.0	-518000000.0	-518000000.0
Net Business Purchase And Sale	-775000000.0	-453000000.0	-993000000.0	-8453000000.0	-7883000000.0	-7726000000.0
Net Common Stock Issuance	-998000000.0	-1824000000.0	-951000000.0	-636000000.0	-597000000.0	-718000000.0
Net Foreign Currency Exchange Gain Loss	-38000000.0
Net Income From Continuing Operations	3174000000.0	3087000000.0	3802000000.0	4117000000.0	4196000000.0	4201000000.0
Net Investment Purchase And Sale	13000000.0	64000000.0	-19000000.0	-53000000.0	16000000.0	27000000.0
Net Issuance Payments Of Debt	-273000000.0	619000000.0	1903000000.0	6553000000.0	6065000000.0	6664000000.0
Net Long Term Debt Issuance	-273000000.0	619000000.0	1903000000.0	6553000000.0	6664000000.0	6664000000.0
Net Other Financing Charges	1000000000.0	1297000000.0	-773000000.0	51000000.0	-845000000.0	-599000000.0
Net Other Investing Changes	4000000.0	9000000.0	11000000.0	1000000.0	-3000000.0	-6000000.0
Net Short Term Debt Issuance	0.0	0.0	0.0	0.0	-599000000.0
Operating Cash Flow	3516000000.0	3465000000.0	4258000000.0	4302000000.0	4917000000.0	5087000000.0
Operating Gains Losses	-361000000.0	-111000000.0	11000000.0	-57000000.0	-75000000.0	-96000000.0
Other Non Cash Items	354000000.0	415000000.0	277000000.0	203000000.0	302000000.0	303000000.0
Purchase Of Business	-859000000.0	-572000000.0	-993000000.0	-8542000000.0	-7960000000.0	-7724000000.0
Purchase Of Investment	-28000000.0	-22000000.0	-57000000.0	-108000000.0	-109000000.0	-107000000.0
Repayment Of Debt	-1016000000.0	-365000000.0	-412000000.0	-1617000000.0	-518000000.0	-518000000.0
Repurchase Of Capital Stock	-1159000000.0	-1950000000.0	-1150000000.0	-900000000.0	-869000000.0	-973000000.0
Sale Of Business	84000000.0	119000000.0		89000000.0	77000000.0	-2000000.0
Sale Of Investment	41000000.0	86000000.0	38000000.0	55000000.0	125000000.0	134000000.0
Short Term Debt Issuance	0.0	0.0	146000000.0	0.0	-599000000.0
Short Term Debt Payments	0.0	0.0	-146000000.0	0.0
Stock Based Compensation	348000000.0	367000000.0	363000000.0	368000000.0	385000000.0	390000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 10.21%

- CAGR 8.28%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator