Currency
33.47%
CAGR (3 year)
43.36%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
181.76
Low
176.75
Returns
-1.42%

Historical Data

 - CAGR 12.43%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011 14.62%
30.73
6.64%
32.77
10.59%
36.24
-3.37%
35.02
-0.29%
34.92
-4.18%
33.46
0.90%
33.76
-11.61%
29.84
-0.30%
29.75
13.41%
33.74
2.46%
34.57
17.70%
40.69
51.77% 30.73
2012 1.84%
41.44
7.22%
44.43
2.30%
45.45
5.81%
48.09
-7.80%
44.34
-3.70%
42.7
3.16%
44.05
2.77%
45.27
11.20%
50.34
1.17%
50.93
-1.65%
50.09
5.49%
52.84
29.86% 34.55
2013 14.23%
60.36
1.06%
61
11.41%
67.96
-3.24%
65.76
-2.04%
64.42
-0.14%
64.33
5.97%
68.17
-0.12%
68.09
7.15%
72.96
6.30%
77.56
4.55%
81.09
8.73%
88.17
66.86% 38.84
2014 2.40%
90.29
7.17%
96.76
2.58%
99.26
8.80%
107.99
6.45%
114.96
21.41%
139.57
-8.65%
127.5
9.45%
139.55
-2.42%
136.17
-5.54%
128.63
-11.26%
114.14
-7.09%
106.05
20.28% 43.67
2015 -18.12%
86.83
14.68%
99.58
-3.81%
95.79
9.58%
104.97
-12.40%
91.95
-2.97%
89.22
-0.86%
88.45
-25.31%
66.06
-22.01%
51.52
10.93%
57.15
-31.23%
39.3
-31.15%
27.06
-74.48% 49.10
2016 -16.96%
22.47
19.63%
26.88
11.09%
29.86
35.50%
40.46
5.86%
42.83
-1.61%
42.14
-11.58%
37.26
16.96%
43.58
12.69%
49.11
-10.61%
43.9
21.39%
53.29
5.22%
56.07
107.21% 55.20
2017 2.76%
57.62
-1.94%
56.5
6.02%
59.9
-7.96%
55.13
-16.69%
45.93
-1.59%
45.2
2.68%
46.41
-3.96%
44.57
6.13%
47.3
-12.26%
41.5
4.58%
43.4
11.57%
48.42
-13.64% 62.06
2018 -0.87%
48
-6.98%
44.65
-1.46%
44
6.75%
46.97
3.53%
48.63
1.77%
49.49
3.19%
51.07
7.83%
55.07
2.25%
56.31
-8.24%
51.67
-13.62%
44.63
-19.29%
36.02
-25.61% 69.77
2019 19.41%
43.01
-6.44%
40.24
3.26%
41.55
-3.37%
40.15
-4.21%
38.46
2.08%
39.26
-0.89%
38.91
-7.17%
36.12
11.21%
40.17
-3.21%
38.88
-6.04%
36.53
11.77%
40.83
13.35% 78.44
2020 -10.60%
36.5
-11.23%
32.4
-78.67%
6.91
87.55%
12.96
38.04%
17.89
12.19%
20.07
-8.92%
18.28
-6.95%
17.01
-17.52%
14.03
14.40%
16.05
46.42%
23.5
12.26%
26.38
-35.39% 88.19
2021 3.75%
27.37
13.01%
30.93
2.65%
31.75
9.26%
34.69
12.02%
38.86
14.38%
44.45
-5.26%
42.11
4.30%
43.92
12.04%
49.21
11.10%
54.67
-5.56%
51.63
1.18%
52.24
98.03% 99.15
2022 13.09%
59.08
10.65%
65.37
15.45%
75.47
-2.73%
73.41
-1.89%
72.02
-17.15%
59.67
15.82%
69.11
-1.27%
68.23
-11.56%
60.34
13.31%
68.37
8.81%
74.39
-1.20%
73.5
40.70% 111.47
2023 2.07%
75.02
-1.23%
74.1
-1.55%
72.95
3.54%
75.53
-9.90%
68.05
11.83%
76.1
7.74%
81.99
5.20%
86.25
-0.61%
85.72
-2.46%
83.61
8.18%
90.45
-3.96%
86.87
18.19% 125.33
2024 -2.20%
84.96
15.63%
98.24
14.00%
111.99
1.85%
114.06
3.66%
118.23
8.92%
128.78
5.05%
135.28
8.59%
146.9
0.76%
148.01
12.80%
166.96
22.36%
204.3
-12.63%
178.5
105.48% 140.91
2025 10.25%
196.8
2.50%
201.72
-0.62%
200.47
-14.75%
170.9
-7.59%
157.93
10.23%
174.08
-4.41%
166.41
0.81%
167.76
-0.13%
167.54
-8.06%
154.04
13.81%
175.31
5.24%
184.5
3.36% 158.43
2026 -4.14%
176.86











-4.14% 178.12
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.00 31 Oct 2025
Cash Dividend 1.00 31 Jul 2025
Cash Dividend 1.00 30 Apr 2025
Cash Dividend 0.75 31 Jan 2025
Cash Dividend 0.75 31 Oct 2024
Cash Dividend 0.75 31 Jul 2024
Cash Dividend 0.75 29 Apr 2024
Cash Dividend 0.50 30 Jan 2024
Cash Dividend 0.50 30 Oct 2023
Cash Dividend 0.50 28 Jul 2023
Cash Dividend 0.50 27 Apr 2023
Cash Dividend 0.35 30 Jan 2023
Cash Dividend 0.35 28 Oct 2022
Cash Dividend 0.35 28 Jul 2022
Cash Dividend 0.35 28 Apr 2022
Cash Dividend 0.35 28 Jan 2022
Cash Dividend 0.10 28 Oct 2021
Cash Dividend 0.10 29 Jul 2021
Cash Dividend 0.10 29 Apr 2021
Cash Dividend 0.10 29 Jan 2021
Cash Dividend 0.10 29 Oct 2020
Cash Dividend 0.10 30 Jul 2020
Cash Dividend 0.10 30 Apr 2020
Cash Dividend 0.91 30 Jan 2020
Cash Dividend 0.91 31 Oct 2019
Cash Dividend 0.91 30 Jul 2019
Cash Dividend 0.91 30 Apr 2019
Cash Dividend 0.91 30 Jan 2019
Cash Dividend 0.91 30 Oct 2018
Cash Dividend 0.91 31 Jul 2018
Cash Dividend 0.91 30 Apr 2018
Cash Dividend 0.91 31 Jan 2018
Cash Dividend 0.91 31 Oct 2017
Cash Dividend 0.91 28 Jul 2017
Cash Dividend 0.91 28 Apr 2017
Cash Dividend 0.91 30 Jan 2017
Cash Dividend 0.91 31 Oct 2016
Cash Dividend 0.91 29 Jul 2016
Cash Dividend 0.91 29 Apr 2016
Cash Dividend 0.91 29 Jan 2016
Cash Dividend 0.91 29 Oct 2015
Cash Dividend 0.88 30 Jul 2015
Cash Dividend 0.83 30 Apr 2015
Cash Dividend 0.77 29 Jan 2015
Cash Dividend 0.73 30 Oct 2014
Cash Dividend 0.69 24 Jul 2014
Cash Dividend 0.65 24 Apr 2014
Cash Dividend 0.61 23 Jan 2014
Cash Dividend 0.57 29 Oct 2013
Cash Dividend 0.53 25 Jul 2013
Cash Dividend 0.50 25 Apr 2013
Cash Dividend 0.46 24 Jan 2013
Cash Dividend 0.42 18 Oct 2012
Cash Dividend 0.39 19 Jul 2012
Cash Dividend 0.37 19 Apr 2012
Cash Dividend 0.34 19 Jan 2012
Cash Dividend 0.31 19 Oct 2011
Cash Dividend 0.29 19 Jul 2011
Cash Dividend 0.27 19 Apr 2011
Cash Dividend 0.06 01 Feb 2011
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Jan 2026 176.86179.02181.76176.750.100.06%
08 Jan 2026 176.76175.00178.73173.572.211.27%
07 Jan 2026 174.55178.10178.76174.46-3.36-1.89%
06 Jan 2026 177.91181.99183.37177.65-5.56-3.03%
05 Jan 2026 183.47189.79190.00177.64-3.30-1.77%
02 Jan 2026 186.77183.83187.86182.432.271.23%
31 Dec 2025 184.50185.60185.81183.83-1.14-0.61%
30 Dec 2025 185.64185.00186.35184.001.710.93%
29 Dec 2025 183.93184.47184.90182.941.030.56%
26 Dec 2025 182.90183.86184.36181.74-0.83-0.45%
24 Dec 2025 183.73184.53185.35183.38-1.06-0.57%
23 Dec 2025 184.79183.82184.97182.462.131.17%
22 Dec 2025 182.66181.94182.95179.283.732.08%
19 Dec 2025 178.93178.37181.46178.130.330.18%
18 Dec 2025 178.60181.72182.21178.04-3.77-2.07%
17 Dec 2025 182.37177.53182.44177.275.963.38%
16 Dec 2025 176.41181.83181.93176.18-5.90-3.24%
15 Dec 2025 182.31183.59183.59179.47-0.88-0.48%
12 Dec 2025 183.19186.20187.53181.13-2.54-1.37%
11 Dec 2025 185.73181.70186.18181.702.251.23%
10 Dec 2025 183.48184.18184.94180.53-0.21-0.11%
09 Dec 2025 183.69179.26185.83178.784.592.56%
08 Dec 2025 179.10179.41180.68176.53-1.64-0.91%
05 Dec 2025 180.74180.31182.61180.250.720.40%
04 Dec 2025 180.02175.78180.37174.974.302.45%
03 Dec 2025 175.72173.68177.33173.173.922.28%
02 Dec 2025 171.80176.34176.34171.69-4.88-2.76%
01 Dec 2025 176.68175.31179.64174.261.370.78%
28 Nov 2025 175.31173.50176.54173.492.181.26%
26 Nov 2025 173.13171.89174.53171.532.071.21%
25 Nov 2025 171.06168.79171.10167.121.200.71%
24 Nov 2025 169.86169.73170.35167.37-0.68-0.40%
21 Nov 2025 170.54169.93171.85167.400.340.20%
20 Nov 2025 170.20171.80174.86168.470.040.02%
19 Nov 2025 170.16167.31170.88166.180.580.34%
18 Nov 2025 169.58169.05171.53168.301.260.75%
17 Nov 2025 168.32172.29172.79167.75-4.78-2.76%
14 Nov 2025 173.10170.11174.23168.843.392.00%
13 Nov 2025 169.71171.62171.91168.61-0.87-0.51%
12 Nov 2025 170.58172.21174.62170.16-2.65-1.53%
11 Nov 2025 173.23170.91173.90170.043.752.21%
10 Nov 2025 169.48173.45174.28168.50-2.58-1.50%
07 Nov 2025 172.06169.19173.26167.222.181.28%
06 Nov 2025 169.88164.07172.75163.787.194.42%
05 Nov 2025 162.69156.26166.25156.268.125.25%
04 Nov 2025 154.57153.19155.87152.22-1.52-0.97%
03 Nov 2025 156.09154.48156.19151.782.051.33%
31 Oct 2025 154.04151.50155.28151.242.521.66%
30 Oct 2025 151.52150.97154.07150.000.140.09%
29 Oct 2025 151.38152.37153.04150.01-1.16-0.76%
28 Oct 2025 152.54152.95153.57150.30-1.44-0.94%
27 Oct 2025 153.98154.89155.16153.090.210.14%
24 Oct 2025 153.77157.50158.42152.75-3.03-1.93%
23 Oct 2025 156.80157.62157.96154.422.341.51%
22 Oct 2025 154.46152.97155.72151.773.052.01%
21 Oct 2025 151.41151.74152.05149.210.470.31%
20 Oct 2025 150.94150.10151.55149.012.271.53%
17 Oct 2025 148.67145.95148.69144.142.371.62%
16 Oct 2025 146.30151.87152.76145.86-4.76-3.15%
15 Oct 2025 151.06151.67153.75149.290.680.45%
14 Oct 2025 150.38148.97151.63147.31-1.39-0.92%
13 Oct 2025 151.77153.94154.96151.61-0.64-0.42%
10 Oct 2025 152.41159.50161.00152.33-8.89-5.51%
09 Oct 2025 161.30168.35169.53160.02-7.19-4.27%
08 Oct 2025 168.49166.19169.30162.262.051.23%
07 Oct 2025 166.44163.47166.65162.733.842.36%
06 Oct 2025 162.60163.60163.97160.770.300.18%
03 Oct 2025 162.30163.25164.47161.26-0.35-0.22%
02 Oct 2025 162.65167.38170.40162.38-5.42-3.22%
01 Oct 2025 168.07165.78171.42165.290.530.32%
30 Sep 2025 167.54167.39172.21165.92-1.55-0.92%
29 Sep 2025 169.09173.16173.24166.74-5.10-2.93%
26 Sep 2025 174.19172.55175.78172.552.451.43%
25 Sep 2025 171.74171.42172.46169.78-0.45-0.26%
24 Sep 2025 172.19170.28174.13170.192.051.20%
23 Sep 2025 170.14165.58172.61165.584.922.98%
22 Sep 2025 165.22162.96167.91161.540.790.48%
19 Sep 2025 164.43170.15170.49163.72-5.69-3.34%
18 Sep 2025 170.12168.29171.21167.183.602.16%
17 Sep 2025 166.52162.73168.21162.733.582.20%
16 Sep 2025 162.94164.29164.67162.29-0.39-0.24%
15 Sep 2025 163.33166.95168.14163.07-3.05-1.83%
12 Sep 2025 166.38165.87168.07164.991.140.69%
11 Sep 2025 165.24162.50165.81161.821.831.12%
10 Sep 2025 163.41161.37165.32160.862.131.32%
09 Sep 2025 161.28161.44162.96160.700.760.47%
08 Sep 2025 160.52163.52164.44159.10-1.83-1.13%
05 Sep 2025 162.35165.60165.84157.80-4.19-2.52%
04 Sep 2025 166.54163.97166.76163.022.991.83%
03 Sep 2025 163.55166.01166.74162.78-3.17-1.90%
02 Sep 2025 166.72166.76167.67165.11-1.04-0.62%
29 Aug 2025 167.76167.02168.79166.840.800.48%
28 Aug 2025 166.96165.84167.17164.241.791.08%
27 Aug 2025 165.17161.81166.48160.872.091.28%
26 Aug 2025 163.08161.47163.13160.951.901.18%
25 Aug 2025 161.18162.41164.00160.58-2.08-1.27%
22 Aug 2025 163.26162.61164.96161.761.160.72%
21 Aug 2025 162.10162.55163.80161.76-0.77-0.47%
20 Aug 2025 162.87160.75163.31159.362.101.31%
19 Aug 2025 160.77160.28162.57159.09-0.28-0.17%
18 Aug 2025 161.05162.21162.57160.51-2.14-1.31%
15 Aug 2025 163.19166.03166.58163.12-2.32-1.40%
14 Aug 2025 165.51166.98167.31163.17-1.23-0.74%
13 Aug 2025 166.74167.88168.60163.47-1.30-0.77%
12 Aug 2025 168.04165.61168.64164.531.931.16%
11 Aug 2025 166.11165.11168.61164.481.020.62%
08 Aug 2025 165.09168.38170.62164.37-1.80-1.08%
07 Aug 2025 166.89166.34169.49163.543.842.36%
06 Aug 2025 163.05165.40166.00162.86-0.58-0.35%
05 Aug 2025 163.63165.25165.25160.55-1.19-0.72%
04 Aug 2025 164.82163.52166.11163.521.901.17%
01 Aug 2025 162.92163.67165.46160.58-3.49-2.10%
31 Jul 2025 166.41165.83169.20165.49-0.96-0.57%
30 Jul 2025 167.37168.55169.41166.74-2.19-1.29%
29 Jul 2025 169.56168.36169.65166.592.241.34%
28 Jul 2025 167.32167.27168.68165.991.721.04%
25 Jul 2025 165.60166.52166.52165.28-0.04-0.02%
24 Jul 2025 165.64165.07167.05164.230.720.44%
23 Jul 2025 164.92162.24165.22161.342.391.47%
22 Jul 2025 162.53163.35164.37161.47-0.77-0.47%
21 Jul 2025 163.30170.27171.09162.80-7.81-4.56%
18 Jul 2025 171.11167.74172.70167.514.632.78%
17 Jul 2025 166.48164.93166.97163.230.490.30%
16 Jul 2025 165.99169.20169.42163.80-3.32-1.96%
15 Jul 2025 169.31172.80172.80168.02-3.15-1.83%
14 Jul 2025 172.46171.44173.02170.460.560.33%
11 Jul 2025 171.90170.55172.58170.391.160.68%
10 Jul 2025 170.74169.41171.12168.010.050.03%
09 Jul 2025 170.69174.96174.96170.63-3.71-2.13%
08 Jul 2025 174.40171.87174.95171.001.941.12%
07 Jul 2025 172.46171.32172.72169.43-1.06-0.61%
03 Jul 2025 173.52174.29175.17172.76-0.26-0.15%
02 Jul 2025 173.78173.30174.80169.991.811.05%
01 Jul 2025 171.97174.71174.75169.95-2.11-1.21%
30 Jun 2025 174.08174.51176.09173.11-0.30-0.17%
27 Jun 2025 174.38175.20176.54173.09-1.46-0.83%
26 Jun 2025 175.84170.74176.33170.465.353.14%
25 Jun 2025 170.49168.42172.55166.172.761.65%
24 Jun 2025 167.73163.64168.23162.003.001.82%
23 Jun 2025 164.73172.12172.73164.15-5.93-3.47%
20 Jun 2025 170.66169.47171.80169.471.340.79%
18 Jun 2025 169.32170.23171.28167.83-0.33-0.19%
17 Jun 2025 169.65172.85173.74169.63-1.85-1.08%
16 Jun 2025 171.50173.59177.65170.51-3.31-1.89%
13 Jun 2025 174.81173.92175.99171.015.673.35%
12 Jun 2025 169.14168.03170.27167.59-0.64-0.38%
11 Jun 2025 169.78167.94170.04166.644.652.82%
10 Jun 2025 165.13163.82166.22163.432.331.43%
09 Jun 2025 162.80168.09169.37162.73-4.30-2.57%
06 Jun 2025 167.10165.94167.84165.192.971.81%
05 Jun 2025 164.13161.64164.98160.043.452.15%
04 Jun 2025 160.68164.13166.61158.65-4.25-2.58%
03 Jun 2025 164.93162.75166.35161.982.581.59%
02 Jun 2025 162.35162.10162.62158.154.422.80%
30 May 2025 157.93157.47158.96155.45-0.56-0.35%
29 May 2025 158.49158.69159.34156.17-0.85-0.53%
28 May 2025 159.34162.44163.38159.01-2.12-1.31%
27 May 2025 161.46162.34162.66160.091.000.62%
23 May 2025 160.46157.66161.01157.661.370.86%
22 May 2025 159.09159.68160.09157.20-1.28-0.80%
21 May 2025 160.37161.38161.47159.01-1.56-0.96%
20 May 2025 161.93165.55165.64161.54-2.70-1.64%
19 May 2025 164.63163.41165.63162.99-1.06-0.64%
16 May 2025 165.69166.69167.94164.07-0.76-0.46%
15 May 2025 166.45164.81166.70164.22-2.13-1.26%
14 May 2025 168.58168.85169.78167.24-0.92-0.54%
13 May 2025 169.50166.80173.62166.803.311.99%
12 May 2025 166.19166.11170.86163.816.634.16%
09 May 2025 159.56161.03162.25158.49-0.49-0.31%
08 May 2025 160.05159.99163.29158.251.160.73%
07 May 2025 158.89158.26160.51156.881.571.00%
06 May 2025 157.32157.48158.55154.45-0.93-0.59%
05 May 2025 158.25159.65159.92154.74-3.62-2.24%
02 May 2025 161.87163.86166.67159.63-0.47-0.29%
01 May 2025 162.34169.00170.93160.55-8.56-5.01%
30 Apr 2025 170.90171.90172.98167.85-7.21-4.05%
29 Apr 2025 178.11176.98179.20175.15-1.14-0.64%
28 Apr 2025 179.25178.23179.85176.281.630.92%
25 Apr 2025 177.62175.80179.21175.350.620.35%
24 Apr 2025 177.00172.64178.61172.364.652.70%
23 Apr 2025 172.35175.55178.28170.571.450.85%
22 Apr 2025 170.90168.11172.47167.356.363.87%
21 Apr 2025 164.54171.74172.25162.14-10.03-5.75%
17 Apr 2025 174.57175.65178.68174.191.891.09%
16 Apr 2025 172.68168.05174.59167.224.642.76%
15 Apr 2025 168.04165.53171.23163.793.312.01%
14 Apr 2025 164.73168.47168.47163.641.170.72%
11 Apr 2025 163.56164.05164.52158.301.130.70%
10 Apr 2025 162.43169.39169.56159.56-11.22-6.46%
09 Apr 2025 173.65157.30176.39154.1513.088.15%
08 Apr 2025 160.57174.09175.00157.79-4.71-2.85%
07 Apr 2025 165.28156.72173.15150.004.092.54%
04 Apr 2025 161.19174.18174.90158.46-19.53-10.81%
03 Apr 2025 180.72192.74196.33180.01-25.00-12.15%
02 Apr 2025 205.72200.02206.09199.122.651.30%
01 Apr 2025 203.07198.27203.62196.092.601.30%
31 Mar 2025 200.47196.63201.54194.362.651.34%
28 Mar 2025 197.82198.25199.62195.98-1.19-0.60%
27 Mar 2025 199.01201.88202.22198.01-3.03-1.50%
26 Mar 2025 202.04207.00207.92200.88-3.53-1.72%
25 Mar 2025 205.57205.97208.10204.390.610.30%
24 Mar 2025 204.96200.37205.74200.007.563.83%
21 Mar 2025 197.40198.57198.94196.36-2.12-1.06%
20 Mar 2025 199.52198.27199.87197.000.560.28%
19 Mar 2025 198.96195.28199.99194.414.692.41%
18 Mar 2025 194.27197.71198.27193.32-2.33-1.19%
17 Mar 2025 196.60189.45197.73189.456.303.31%
14 Mar 2025 190.30186.68191.35183.767.444.07%
13 Mar 2025 182.86187.61188.66181.72-4.18-2.23%
12 Mar 2025 187.04185.24188.96183.105.853.23%
11 Mar 2025 181.19178.57183.80177.992.751.54%
10 Mar 2025 178.44180.18182.18175.85-3.47-1.91%
07 Mar 2025 181.91182.59184.58176.43-0.07-0.04%
06 Mar 2025 181.98183.96186.56180.64-4.83-2.59%
05 Mar 2025 186.81187.55188.77182.90-3.20-1.68%
04 Mar 2025 190.01192.01194.37185.06-5.67-2.90%
03 Mar 2025 195.68202.74205.61194.50-6.04-2.99%
28 Feb 2025 201.72194.35203.96194.356.183.16%
27 Feb 2025 195.54198.85199.69194.05-3.03-1.53%
26 Feb 2025 198.57195.57199.95195.573.651.87%
25 Feb 2025 194.92198.35198.35188.65-3.55-1.79%
24 Feb 2025 198.47199.67205.15195.68-1.89-0.94%
21 Feb 2025 200.36203.81204.63198.52-4.34-2.12%
20 Feb 2025 204.70201.77205.81195.42-5.59-2.66%
19 Feb 2025 210.29208.95211.87208.520.840.40%
18 Feb 2025 209.45206.00209.79205.724.091.99%
14 Feb 2025 205.36203.94207.18202.450.940.46%
13 Feb 2025 204.42200.31205.13199.433.831.91%
12 Feb 2025 200.59199.71204.16199.05-2.58-1.27%
11 Feb 2025 203.17205.20205.20199.63-2.80-1.36%
10 Feb 2025 205.97203.00208.53202.864.552.26%
07 Feb 2025 201.42199.68203.18197.852.441.23%
06 Feb 2025 198.98205.88205.88196.00-5.46-2.67%
05 Feb 2025 204.44201.56204.85200.654.632.32%
04 Feb 2025 199.81200.14202.02197.70-1.92-0.95%
03 Feb 2025 201.73195.50202.79195.084.932.51%
31 Jan 2025 196.80205.69205.69196.15-8.41-4.10%
30 Jan 2025 205.21205.21206.10203.222.351.16%
29 Jan 2025 202.86201.79207.47201.350.490.24%
28 Jan 2025 202.37200.49203.28199.133.131.57%
27 Jan 2025 199.24205.90205.96197.00-9.83-4.70%
24 Jan 2025 209.07210.06213.19208.59-2.32-1.10%
23 Jan 2025 211.39213.43213.76209.330.120.06%
22 Jan 2025 211.27218.19218.51208.63-5.95-2.74%
21 Jan 2025 217.22215.02217.34213.611.500.70%
17 Jan 2025 215.72212.68217.02210.142.771.30%
16 Jan 2025 212.95205.53212.98205.387.453.63%
15 Jan 2025 205.50203.90205.82202.674.122.05%
14 Jan 2025 201.38198.00203.69197.003.911.98%
13 Jan 2025 197.47193.34198.20193.004.172.16%
10 Jan 2025 193.30194.00196.82192.001.320.69%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Amortization Cash Flow 131000000.0242200000.0384000000.0373200000.0349600000.0337800000.0
Amortization Of Intangibles 131000000.0242200000.0384000000.0373200000.0349600000.0337800000.0
Asset Impairment Charge 462600000.09800000.06900000.06200000.0  
Beginning Cash Position 242800000.0158500000.0219000000.0141700000.0166400000.0127200000.0
Capital Expenditure -505100000.0-1334300000.0-2385400000.0-2965800000.0-3254000000.0-3097000000.0
Cash Dividends Paid -187500000.0-379700000.0-427300000.0-615500000.0-716900000.0-767400000.0
Cash Flow From Continuing Financing Activities -1914000000.01829400000.0-888100000.0-612800000.0-371100000.0-535400000.0
Cash Flow From Continuing Investing Activities -473200000.0-4149700000.0-2400800000.0-3021300000.0-3363700000.0-3207500000.0
Cash Flow From Continuing Operating Activities 2302900000.02380800000.03211600000.03649700000.03681500000.03739800000.0
Change In Account Payable 565400000.0-383000000.068200000.040700000.0-42100000.0-115300000.0
Change In Accrued Expense 5900000.035500000.055600000.039500000.065300000.039000000.0
Change In Interest Payable 5900000.035500000.055600000.039500000.065300000.039000000.0
Change In Inventory 40600000.0-236200000.036000000.033500000.0-132100000.0-66000000.0
Change In Payable 565400000.0-383000000.068200000.040700000.0-42100000.0-115300000.0
Change In Payables And Accrued Expense 571300000.0-347500000.0123800000.080200000.023200000.0-76300000.0
Change In Receivables -392400000.0219700000.0-20600000.0-75000000.0-58100000.0-116500000.0
Change In Working Capital 219500000.0-364000000.0139200000.038700000.0-167000000.0-258800000.0
Changes In Account Receivables -392400000.0     
Changes In Cash -84300000.060500000.0-77300000.015600000.0-53300000.0-3100000.0
Common Stock Dividend Paid -187500000.0-379700000.0    
Common Stock Payments -53200000.0-224800000.0-373700000.0-754700000.0-725100000.0-712800000.0
Deferred Income Tax 12100000.0125100000.0349600000.0367000000.0422900000.0488400000.0
Deferred Tax 12100000.0125100000.0349600000.0367000000.0422900000.0488400000.0
Depreciation 739600000.0853800000.0945600000.01049800000.01125600000.01165500000.0
Depreciation Amortization Depletion 870600000.01096000000.01329600000.01423000000.01475200000.01503300000.0
Depreciation And Amortization 870600000.01096000000.01329600000.01423000000.01475200000.01503300000.0
Dividend Received CFO 84000000.012200000.013100000.019800000.016000000.017200000.0
Earnings Losses From Equity Investments 23900000.0-445000000.0-9000000.0-9400000.0-14400000.0-18500000.0
End Cash Position 158500000.0219000000.0141700000.0157300000.0113100000.0124100000.0
Financing Cash Flow -1914000000.01829400000.0-888100000.0-612800000.0-371100000.0-535400000.0
Free Cash Flow 1797800000.01046500000.0826200000.0683900000.0427500000.0642800000.0
Gain Loss On Investment Securities 116000000.0302500000.0-275400000.0164600000.064100000.083100000.0
Gain Loss On Sale Of Business 0.0-435900000.0    
Income Tax Paid Supplemental Data 1300000.01600000.08500000.016700000.028300000.031500000.0
Interest Paid Supplemental Data 356000000.0401300000.0618600000.0712700000.0697100000.0758500000.0
Investing Cash Flow -473200000.0-4149700000.0-2400800000.0-3021300000.0-3363700000.0-3207500000.0
Issuance Of Debt 2250000000.041820700000.062873600000.087204900000.0101619800000.0117820800000.0
Long Term Debt Issuance 1630000000.05471400000.03870800000.01774400000.05265100000.04960700000.0
Long Term Debt Payments -1974500000.0-2072900000.0-1411000000.0-1570100000.0-1077100000.0-2242900000.0
Net Business Purchase And Sale 19600000.0-2836800000.0-19100000.0-57400000.0-110400000.0-137200000.0
Net Common Stock Issuance -53200000.0-224800000.0-373700000.0-754700000.0-725100000.0-712800000.0
Net Income From Continuing Operations 422100000.01531400000.01579300000.01553500000.01778900000.01817600000.0
Net Issuance Payments Of Debt -1179500000.04697200000.01336100000.01159800000.03247000000.03061800000.0
Net Long Term Debt Issuance -344500000.03398500000.02459800000.0204300000.04188000000.02717800000.0
Net Other Financing Charges -493800000.0-1298100000.0-1423200000.0-402400000.0-2176100000.0-2117000000.0
Net Other Investing Changes 12300000.021400000.03700000.01900000.0700000.026700000.0
Net PPEPurchase And Sale -505100000.0-1334300000.0-2385400000.0-2965800000.0-3254000000.0-3097000000.0
Net Preferred Stock Issuance 0.0-965200000.00.00.0  
Net Short Term Debt Issuance -835000000.01298700000.0-1123700000.0955500000.0-941000000.0344000000.0
Operating Cash Flow 2302900000.02380800000.03211600000.03649700000.03681500000.03739800000.0
Operating Gains Losses 141900000.0-152100000.0-289700000.0152100000.046600000.061500000.0
Other Non Cash Items 30900000.064900000.021200000.026200000.034500000.036400000.0
Preferred Stock Payments 0.0-965200000.00.00.0  
Proceeds From Stock Option Exercised-13900000.0      
Purchase Of Business -600000.0-3710600000.0-24600000.0-62900000.0-118600000.0-147400000.0
Purchase Of PPE -505100000.0-1334300000.0-2385400000.0-2965800000.0-3254000000.0-3097000000.0
Repayment Of Debt -3429500000.0-37123500000.0-61537500000.0-86045100000.0-98372800000.0-114759000000.0
Repurchase Of Capital Stock -53200000.0-1190000000.0-373700000.0-754700000.0-725100000.0-712800000.0
Sale Of Business 20200000.0873800000.05500000.05500000.08200000.010200000.0
Short Term Debt Issuance 620000000.036349300000.059002800000.085430500000.096354700000.0112860100000.0
Short Term Debt Payments -1455000000.0-35050600000.0-60126500000.0-84475000000.0-97295700000.0-112516100000.0
Stock Based Compensation 59200000.057500000.062400000.063200000.068200000.068000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.