Currency
28.13%
CAGR (3 year)
53.90%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
158.96
Low
155.45
Returns
0.83%

Historical Data

 - CAGR 12.11%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011 14.62%
30.73
6.64%
32.77
10.59%
36.24
-3.37%
35.02
-0.29%
34.92
-4.18%
33.46
0.90%
33.76
-11.61%
29.84
-0.30%
29.75
13.41%
33.74
2.46%
34.57
17.70%
40.69
51.77% 30.73
2012 1.84%
41.44
7.22%
44.43
2.30%
45.45
5.81%
48.09
-7.80%
44.34
-3.70%
42.7
3.16%
44.05
2.77%
45.27
11.20%
50.34
1.17%
50.93
-1.65%
50.09
5.49%
52.84
29.86% 34.45
2013 14.23%
60.36
1.06%
61
11.41%
67.96
-3.24%
65.76
-2.04%
64.42
-0.14%
64.33
5.97%
68.17
-0.12%
68.09
7.15%
72.96
6.30%
77.56
4.55%
81.09
8.73%
88.17
66.86% 38.62
2014 2.40%
90.29
7.17%
96.76
2.58%
99.26
8.80%
107.99
6.45%
114.96
21.41%
139.57
-8.65%
127.5
9.45%
139.55
-2.42%
136.17
-5.54%
128.63
-11.26%
114.14
-7.09%
106.05
20.28% 43.30
2015 -18.12%
86.83
14.68%
99.58
-3.81%
95.79
9.58%
104.97
-12.40%
91.95
-2.97%
89.22
-0.86%
88.45
-25.31%
66.06
-22.01%
51.52
10.93%
57.15
-31.23%
39.3
-31.15%
27.06
-74.48% 48.54
2016 -16.96%
22.47
19.63%
26.88
11.09%
29.86
35.50%
40.46
5.86%
42.83
-1.61%
42.14
-11.58%
37.26
16.96%
43.58
12.69%
49.11
-10.61%
43.9
21.39%
53.29
5.22%
56.07
107.21% 54.42
2017 2.76%
57.62
-1.94%
56.5
6.02%
59.9
-7.96%
55.13
-16.69%
45.93
-1.59%
45.2
2.68%
46.41
-3.96%
44.57
6.13%
47.3
-12.26%
41.5
4.58%
43.4
11.57%
48.42
-13.64% 61.01
2018 -0.87%
48
-6.98%
44.65
-1.46%
44
6.75%
46.97
3.53%
48.63
1.77%
49.49
3.19%
51.07
7.83%
55.07
2.25%
56.31
-8.24%
51.67
-13.62%
44.63
-19.29%
36.02
-25.61% 68.40
2019 19.41%
43.01
-6.44%
40.24
3.26%
41.55
-3.37%
40.15
-4.21%
38.46
2.08%
39.26
-0.89%
38.91
-7.17%
36.12
11.21%
40.17
-3.21%
38.88
-6.04%
36.53
11.77%
40.83
13.35% 76.68
2020 -10.60%
36.5
-11.23%
32.4
-78.67%
6.91
87.55%
12.96
38.04%
17.89
12.19%
20.07
-8.92%
18.28
-6.95%
17.01
-17.52%
14.03
14.40%
16.05
46.42%
23.5
12.26%
26.38
-35.39% 85.97
2021 3.75%
27.37
13.01%
30.93
2.65%
31.75
9.26%
34.69
12.02%
38.86
14.38%
44.45
-5.26%
42.11
4.30%
43.92
12.04%
49.21
11.10%
54.67
-5.56%
51.63
1.18%
52.24
98.03% 96.38
2022 13.09%
59.08
10.65%
65.37
15.45%
75.47
-2.73%
73.41
-1.89%
72.02
-17.15%
59.67
15.82%
69.11
-1.27%
68.23
-11.56%
60.34
13.31%
68.37
8.81%
74.39
-1.20%
73.5
40.70% 108.05
2023 2.07%
75.02
-1.23%
74.1
-1.55%
72.95
3.54%
75.53
-9.90%
68.05
11.83%
76.1
7.74%
81.99
5.20%
86.25
-0.61%
85.72
-2.46%
83.61
8.18%
90.45
-3.96%
86.87
18.19% 121.13
2024 -2.20%
84.96
15.63%
98.24
14.00%
111.99
1.85%
114.06
3.66%
118.23
8.92%
128.78
5.05%
135.28
8.59%
146.9
0.76%
148.01
12.80%
166.96
22.36%
204.3
-12.63%
178.5
105.48% 135.80
2025 10.25%
196.8
2.50%
201.72
-0.62%
200.47
-14.75%
170.9
-7.59%
157.93







-11.52% 152.25
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.00 30 Apr 2025
Cash Dividend 0.75 31 Jan 2025
Cash Dividend 0.75 31 Oct 2024
Cash Dividend 0.75 31 Jul 2024
Cash Dividend 0.75 29 Apr 2024
Cash Dividend 0.50 30 Jan 2024
Cash Dividend 0.50 30 Oct 2023
Cash Dividend 0.50 28 Jul 2023
Cash Dividend 0.50 27 Apr 2023
Cash Dividend 0.35 30 Jan 2023
Cash Dividend 0.35 28 Oct 2022
Cash Dividend 0.35 28 Jul 2022
Cash Dividend 0.35 28 Apr 2022
Cash Dividend 0.35 28 Jan 2022
Cash Dividend 0.10 28 Oct 2021
Cash Dividend 0.10 29 Jul 2021
Cash Dividend 0.10 29 Apr 2021
Cash Dividend 0.10 29 Jan 2021
Cash Dividend 0.10 29 Oct 2020
Cash Dividend 0.10 30 Jul 2020
Cash Dividend 0.10 30 Apr 2020
Cash Dividend 0.91 30 Jan 2020
Cash Dividend 0.91 31 Oct 2019
Cash Dividend 0.91 30 Jul 2019
Cash Dividend 0.91 30 Apr 2019
Cash Dividend 0.91 30 Jan 2019
Cash Dividend 0.91 30 Oct 2018
Cash Dividend 0.91 31 Jul 2018
Cash Dividend 0.91 30 Apr 2018
Cash Dividend 0.91 31 Jan 2018
Cash Dividend 0.91 31 Oct 2017
Cash Dividend 0.91 28 Jul 2017
Cash Dividend 0.91 28 Apr 2017
Cash Dividend 0.91 30 Jan 2017
Cash Dividend 0.91 31 Oct 2016
Cash Dividend 0.91 29 Jul 2016
Cash Dividend 0.91 29 Apr 2016
Cash Dividend 0.91 29 Jan 2016
Cash Dividend 0.91 29 Oct 2015
Cash Dividend 0.88 30 Jul 2015
Cash Dividend 0.83 30 Apr 2015
Cash Dividend 0.77 29 Jan 2015
Cash Dividend 0.73 30 Oct 2014
Cash Dividend 0.69 24 Jul 2014
Cash Dividend 0.65 24 Apr 2014
Cash Dividend 0.61 23 Jan 2014
Cash Dividend 0.57 29 Oct 2013
Cash Dividend 0.53 25 Jul 2013
Cash Dividend 0.50 25 Apr 2013
Cash Dividend 0.46 24 Jan 2013
Cash Dividend 0.42 18 Oct 2012
Cash Dividend 0.39 19 Jul 2012
Cash Dividend 0.37 19 Apr 2012
Cash Dividend 0.34 19 Jan 2012
Cash Dividend 0.31 19 Oct 2011
Cash Dividend 0.29 19 Jul 2011
Cash Dividend 0.27 19 Apr 2011
Cash Dividend 0.06 01 Feb 2011
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 157.93157.47158.96155.45-0.56-0.35%
29 May 2025 158.49158.69159.34156.17-0.85-0.53%
28 May 2025 159.34162.44163.38159.01-2.12-1.31%
27 May 2025 161.46162.34162.66160.091.000.62%
23 May 2025 160.46157.66161.01157.661.370.86%
22 May 2025 159.09159.68160.09157.20-1.28-0.80%
21 May 2025 160.37161.38161.47159.01-1.56-0.96%
20 May 2025 161.93165.55165.64161.54-2.70-1.64%
19 May 2025 164.63163.41165.63162.99-1.06-0.64%
16 May 2025 165.69166.69167.94164.07-0.76-0.46%
15 May 2025 166.45164.81166.70164.22-2.13-1.26%
14 May 2025 168.58168.85169.78167.24-0.92-0.54%
13 May 2025 169.50166.80173.62166.803.311.99%
12 May 2025 166.19166.11170.86163.816.634.16%
09 May 2025 159.56161.03162.25158.49-0.49-0.31%
08 May 2025 160.05159.99163.29158.251.160.73%
07 May 2025 158.89158.26160.51156.881.571.00%
06 May 2025 157.32157.48158.55154.45-0.93-0.59%
05 May 2025 158.25159.65159.92154.74-3.62-2.24%
02 May 2025 161.87163.86166.67159.63-0.47-0.29%
01 May 2025 162.34169.00170.93160.55-8.56-5.01%
30 Apr 2025 170.90171.90172.98167.85-7.21-4.05%
29 Apr 2025 178.11176.98179.20175.15-1.14-0.64%
28 Apr 2025 179.25178.23179.85176.281.630.92%
25 Apr 2025 177.62175.80179.21175.350.620.35%
24 Apr 2025 177.00172.64178.61172.364.652.70%
23 Apr 2025 172.35175.55178.28170.571.450.85%
22 Apr 2025 170.90168.11172.47167.356.363.87%
21 Apr 2025 164.54171.74172.25162.14-10.03-5.75%
17 Apr 2025 174.57175.65178.68174.191.891.09%
16 Apr 2025 172.68168.05174.59167.224.642.76%
15 Apr 2025 168.04165.53171.23163.793.312.01%
14 Apr 2025 164.73168.47168.47163.641.170.72%
11 Apr 2025 163.56164.05164.52158.301.130.70%
10 Apr 2025 162.43169.39169.56159.56-11.22-6.46%
09 Apr 2025 173.65157.30176.39154.1513.088.15%
08 Apr 2025 160.57174.09175.00157.79-4.71-2.85%
07 Apr 2025 165.28156.72173.15150.004.092.54%
04 Apr 2025 161.19174.18174.90158.46-19.53-10.81%
03 Apr 2025 180.72192.74196.33180.01-25.00-12.15%
02 Apr 2025 205.72200.02206.09199.122.651.30%
01 Apr 2025 203.07198.27203.62196.092.601.30%
31 Mar 2025 200.47196.63201.54194.362.651.34%
28 Mar 2025 197.82198.25199.62195.98-1.19-0.60%
27 Mar 2025 199.01201.88202.22198.01-3.03-1.50%
26 Mar 2025 202.04207.00207.92200.88-3.53-1.72%
25 Mar 2025 205.57205.97208.10204.390.610.30%
24 Mar 2025 204.96200.37205.74200.007.563.83%
21 Mar 2025 197.40198.57198.94196.36-2.12-1.06%
20 Mar 2025 199.52198.27199.87197.000.560.28%
19 Mar 2025 198.96195.28199.99194.414.692.41%
18 Mar 2025 194.27197.71198.27193.32-2.33-1.19%
17 Mar 2025 196.60189.45197.73189.456.303.31%
14 Mar 2025 190.30186.68191.35183.767.444.07%
13 Mar 2025 182.86187.61188.66181.72-4.18-2.23%
12 Mar 2025 187.04185.24188.96183.105.853.23%
11 Mar 2025 181.19178.57183.80177.992.751.54%
10 Mar 2025 178.44180.18182.18175.85-3.47-1.91%
07 Mar 2025 181.91182.59184.58176.43-0.07-0.04%
06 Mar 2025 181.98183.96186.56180.64-4.83-2.59%
05 Mar 2025 186.81187.55188.77182.90-3.20-1.68%
04 Mar 2025 190.01192.01194.37185.06-5.67-2.90%
03 Mar 2025 195.68202.74205.61194.50-6.04-2.99%
28 Feb 2025 201.72194.35203.96194.356.183.16%
27 Feb 2025 195.54198.85199.69194.05-3.03-1.53%
26 Feb 2025 198.57195.57199.95195.573.651.87%
25 Feb 2025 194.92198.35198.35188.65-3.55-1.79%
24 Feb 2025 198.47199.67205.15195.68-1.89-0.94%
21 Feb 2025 200.36203.81204.63198.52-4.34-2.12%
20 Feb 2025 204.70201.77205.81195.42-5.59-2.66%
19 Feb 2025 210.29208.95211.87208.520.840.40%
18 Feb 2025 209.45206.00209.79205.724.091.99%
14 Feb 2025 205.36203.94207.18202.450.940.46%
13 Feb 2025 204.42200.31205.13199.433.831.91%
12 Feb 2025 200.59199.71204.16199.05-2.58-1.27%
11 Feb 2025 203.17205.20205.20199.63-2.80-1.36%
10 Feb 2025 205.97203.00208.53202.864.552.26%
07 Feb 2025 201.42199.68203.18197.852.441.23%
06 Feb 2025 198.98205.88205.88196.00-5.46-2.67%
05 Feb 2025 204.44201.56204.85200.654.632.32%
04 Feb 2025 199.81200.14202.02197.70-1.92-0.95%
03 Feb 2025 201.73195.50202.79195.084.932.51%
31 Jan 2025 196.80205.69205.69196.15-8.41-4.10%
30 Jan 2025 205.21205.21206.10203.222.351.16%
29 Jan 2025 202.86201.79207.47201.350.490.24%
28 Jan 2025 202.37200.49203.28199.133.131.57%
27 Jan 2025 199.24205.90205.96197.00-9.83-4.70%
24 Jan 2025 209.07210.06213.19208.59-2.32-1.10%
23 Jan 2025 211.39213.43213.76209.330.120.06%
22 Jan 2025 211.27218.19218.51208.63-5.95-2.74%
21 Jan 2025 217.22215.02217.34213.611.500.70%
17 Jan 2025 215.72212.68217.02210.142.771.30%
16 Jan 2025 212.95205.53212.98205.387.453.63%
15 Jan 2025 205.50203.90205.82202.674.122.05%
14 Jan 2025 201.38198.00203.69197.003.911.98%
13 Jan 2025 197.47193.34198.20193.004.172.16%
10 Jan 2025 193.30194.00196.82192.001.320.69%
08 Jan 2025 191.98187.79192.07187.034.162.21%
07 Jan 2025 187.82186.54189.22184.121.660.89%
06 Jan 2025 186.16187.97187.97184.71-0.01-0.01%
03 Jan 2025 186.17184.36187.61184.093.111.70%
02 Jan 2025 183.06180.17183.31179.284.562.55%
31 Dec 2024 178.50178.13179.45177.230.740.42%
30 Dec 2024 177.76177.06178.82175.280.400.23%
27 Dec 2024 177.36177.39178.30175.92-0.54-0.30%
26 Dec 2024 177.90180.53180.53177.12-2.82-1.56%
24 Dec 2024 180.72179.39181.17178.382.351.32%
23 Dec 2024 178.37176.33178.58173.531.580.89%
20 Dec 2024 176.79171.68176.80171.534.262.47%
19 Dec 2024 172.53174.41176.94171.190.590.34%
18 Dec 2024 171.94180.74181.28171.70-9.28-5.12%
17 Dec 2024 181.22181.28181.84177.85-2.18-1.19%
16 Dec 2024 183.40184.55185.13181.83-1.22-0.66%
13 Dec 2024 184.62185.87187.31183.97-0.95-0.51%
12 Dec 2024 185.57186.79187.46184.96-0.71-0.38%
11 Dec 2024 186.28187.30187.30183.760.940.51%
10 Dec 2024 185.34187.85189.04184.74-1.59-0.85%
09 Dec 2024 186.93195.04195.76186.41-7.41-3.81%
06 Dec 2024 194.34197.61197.98192.50-3.99-2.01%
05 Dec 2024 198.33195.82199.45195.392.881.47%
04 Dec 2024 195.45196.65197.92193.29-1.68-0.85%
03 Dec 2024 197.13195.54198.25194.612.591.33%
02 Dec 2024 194.54204.46204.65193.12-9.76-4.78%
29 Nov 2024 204.30203.26205.47202.012.911.44%
27 Nov 2024 201.39203.91204.54201.22-2.02-0.99%
26 Nov 2024 203.41201.69203.49200.812.351.17%
25 Nov 2024 201.06208.94209.01199.74-6.25-3.01%
22 Nov 2024 207.31208.25209.87206.53-0.38-0.18%
21 Nov 2024 207.69205.00208.15202.854.852.39%
20 Nov 2024 202.84204.81205.20201.20-0.73-0.36%
19 Nov 2024 203.57197.39203.67197.124.572.30%
18 Nov 2024 199.00197.90199.76196.002.961.51%
15 Nov 2024 196.04190.40196.21190.014.472.33%
14 Nov 2024 191.57192.21192.46188.54-1.43-0.74%
13 Nov 2024 193.00194.29194.80191.74-1.31-0.67%
12 Nov 2024 194.31196.91197.14192.95-0.65-0.33%
11 Nov 2024 194.96193.80196.60192.502.681.39%
08 Nov 2024 192.28188.88192.63188.474.492.39%
07 Nov 2024 187.79185.30188.22183.601.750.94%
06 Nov 2024 186.04183.27189.62182.198.644.87%
05 Nov 2024 177.40168.47178.59167.548.204.85%
04 Nov 2024 169.20165.56169.29165.563.932.38%
01 Nov 2024 165.27168.34168.57164.36-1.69-1.01%
31 Oct 2024 166.96166.04168.28165.660.330.20%
30 Oct 2024 166.63164.33167.62164.232.221.35%
29 Oct 2024 164.41164.59165.01163.15-0.31-0.19%
28 Oct 2024 164.72162.95164.92162.35-1.24-0.75%
25 Oct 2024 165.96169.87169.92162.42-2.61-1.55%
24 Oct 2024 168.57166.59169.59166.042.731.65%
23 Oct 2024 165.84164.25167.43164.250.720.44%
22 Oct 2024 165.12162.04165.65161.353.412.11%
21 Oct 2024 161.71163.85164.90161.04-1.04-0.64%
18 Oct 2024 162.75162.51163.38161.240.830.51%
17 Oct 2024 161.92164.08165.38161.63-0.71-0.44%
16 Oct 2024 162.63161.93163.29161.030.760.47%
15 Oct 2024 161.87163.42164.51160.81-4.79-2.87%
14 Oct 2024 166.66165.00167.79165.000.900.54%
11 Oct 2024 165.76162.92166.07162.033.241.99%
10 Oct 2024 162.52163.22163.47160.20-0.88-0.54%
09 Oct 2024 163.40157.09163.71157.095.113.23%
08 Oct 2024 158.29157.36158.84155.480.210.13%
07 Oct 2024 158.08157.74159.72157.320.060.04%
04 Oct 2024 158.02156.77158.12155.802.521.62%
03 Oct 2024 155.50154.60156.18153.122.261.47%
02 Oct 2024 153.24151.45153.40150.442.661.77%
01 Oct 2024 150.58147.17151.20146.552.571.74%
30 Sep 2024 148.01147.00148.16145.541.210.82%
27 Sep 2024 146.80146.37147.43144.300.490.33%
26 Sep 2024 146.31153.43154.54146.10-9.24-5.94%
25 Sep 2024 155.55156.46156.91154.29-0.91-0.58%
24 Sep 2024 156.46156.66157.68156.000.930.60%
23 Sep 2024 155.53153.20155.78153.202.701.77%
20 Sep 2024 152.83149.30154.40148.290.620.41%
19 Sep 2024 152.21154.34154.87151.780.020.01%
18 Sep 2024 152.19152.55154.24151.640.170.11%
17 Sep 2024 152.02150.42152.20150.211.430.95%
16 Sep 2024 150.59149.76151.06148.282.401.62%
13 Sep 2024 148.19147.21148.28146.391.471.00%
12 Sep 2024 146.72145.17148.22144.902.001.38%
11 Sep 2024 144.72144.05145.26142.110.540.37%
10 Sep 2024 144.18144.42145.20143.160.250.17%
09 Sep 2024 143.93147.41148.23143.52-2.82-1.92%
06 Sep 2024 146.75149.99150.92145.04-3.03-2.02%
05 Sep 2024 149.78147.64150.02147.642.631.79%
04 Sep 2024 147.15151.65152.42146.20-2.73-1.82%
03 Sep 2024 149.88146.21150.48143.892.982.03%
30 Aug 2024 146.90145.00147.02145.000.610.42%
29 Aug 2024 146.29144.89146.68143.642.001.39%
28 Aug 2024 144.29145.00145.83144.16-0.84-0.58%
27 Aug 2024 145.13145.21147.08144.73-0.34-0.23%
26 Aug 2024 145.47145.55146.21143.701.340.93%
23 Aug 2024 144.13143.65144.21142.721.280.90%
22 Aug 2024 142.85142.44144.00142.180.540.38%
21 Aug 2024 142.31142.50143.29141.580.710.50%
20 Aug 2024 141.60144.35144.81140.90-2.89-2.00%
19 Aug 2024 144.49142.42144.84142.422.031.42%
16 Aug 2024 142.46142.24142.96141.26-0.37-0.26%
15 Aug 2024 142.83141.48142.91140.742.671.90%
14 Aug 2024 140.16136.86140.25136.603.562.61%
13 Aug 2024 136.60136.89137.07135.50-0.99-0.72%
12 Aug 2024 137.59136.45138.47136.451.901.40%
09 Aug 2024 135.69136.72137.15135.16-1.02-0.75%
08 Aug 2024 136.71133.87137.13133.503.472.60%
07 Aug 2024 133.24133.55137.49133.151.621.23%
06 Aug 2024 131.62129.06133.74128.443.762.94%
05 Aug 2024 127.86126.19128.30122.56-2.72-2.08%
02 Aug 2024 130.58134.82134.88129.23-5.52-4.06%
01 Aug 2024 136.10135.35139.35134.300.820.61%
31 Jul 2024 135.28134.59136.48134.051.140.85%
30 Jul 2024 134.14133.23134.74132.621.130.85%
29 Jul 2024 133.01132.27133.10131.121.441.09%
26 Jul 2024 131.57132.36133.07131.25-0.41-0.31%
25 Jul 2024 131.98131.62133.06130.670.360.27%
24 Jul 2024 131.62136.05136.38131.53-4.31-3.17%
23 Jul 2024 135.93137.10137.75135.69-1.83-1.33%
22 Jul 2024 137.76136.15138.28135.881.391.02%
19 Jul 2024 136.37136.73136.88135.310.200.15%
18 Jul 2024 136.17134.00136.54133.432.201.64%
17 Jul 2024 133.97135.00136.73133.72-0.85-0.63%
16 Jul 2024 134.82134.89135.15133.830.480.36%
15 Jul 2024 134.34135.86136.29134.23-0.71-0.53%
12 Jul 2024 135.05134.36135.47133.311.441.08%
11 Jul 2024 133.61132.76133.75132.010.720.54%
10 Jul 2024 132.89132.74133.36132.030.480.36%
09 Jul 2024 132.41132.00133.63131.52-0.14-0.11%
08 Jul 2024 132.55131.98133.25131.720.060.05%
05 Jul 2024 132.49133.29133.35131.81-1.11-0.83%
03 Jul 2024 133.60131.76133.78131.112.601.98%
02 Jul 2024 131.00131.85132.08130.45-0.27-0.21%
01 Jul 2024 131.27129.98131.32127.962.491.93%
28 Jun 2024 128.78129.11130.53128.650.200.16%
27 Jun 2024 128.58128.00128.89127.821.080.85%
26 Jun 2024 127.50130.00130.23127.20-2.33-1.79%
25 Jun 2024 129.83128.04129.88127.291.230.96%
24 Jun 2024 128.60125.54129.04125.173.502.80%
21 Jun 2024 125.10129.68129.68124.85-1.22-0.97%
20 Jun 2024 126.32123.91126.57123.462.882.33%
18 Jun 2024 123.44122.24123.79121.641.841.51%
17 Jun 2024 121.60119.16121.92119.002.602.18%
14 Jun 2024 119.00119.84120.25118.93-1.24-1.03%
13 Jun 2024 120.24121.44121.78119.21-1.24-1.02%
12 Jun 2024 121.48121.99122.24120.170.380.31%
11 Jun 2024 121.10120.16121.15119.091.190.99%
10 Jun 2024 119.91118.25120.48117.881.901.61%
07 Jun 2024 118.01117.70118.65116.730.030.03%
06 Jun 2024 117.98117.91118.46117.01-0.21-0.18%
05 Jun 2024 118.19116.97118.23115.821.461.25%
04 Jun 2024 116.73115.56116.97114.510.200.17%
03 Jun 2024 116.53118.23118.63114.64-1.70-1.44%
31 May 2024 118.23116.73118.27116.151.651.42%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow  131000000.0242200000.0384000000.0373200000.0361400000.0
Amortization Of Intangibles  131000000.0242200000.0384000000.0373200000.0361400000.0
Asset Impairment Charge  462600000.09800000.06900000.06200000.0 
Beginning Cash Position  242800000.0158500000.0219000000.0141700000.0109900000.0
Capital Expenditure  -505100000.0-1334300000.0-2385400000.0-2965800000.0-3088200000.0
Cash Dividends Paid  -187500000.0-379700000.0-427300000.0-615500000.0-666100000.0
Cash Flow From Continuing Financing Activities  -1914000000.01829400000.0-888100000.0-612800000.0-529500000.0
Cash Flow From Continuing Investing Activities  -473200000.0-4149700000.0-2400800000.0-3021300000.0-3156700000.0
Cash Flow From Continuing Operating Activities  2302900000.02380800000.03211600000.03649700000.03727700000.0
Change In Account Payable  565400000.0-383000000.068200000.040700000.0-64100000.0
Change In Accrued Expense  5900000.035500000.055600000.039500000.0-64700000.0
Change In Interest Payable  5900000.035500000.055600000.039500000.0-64700000.0
Change In Inventory  40600000.0-236200000.036000000.033500000.0-34700000.0
Change In Payable  565400000.0-383000000.068200000.040700000.0-64100000.0
Change In Payables And Accrued Expense  571300000.0-347500000.0123800000.080200000.0-128800000.0
Change In Receivables  -392400000.0219700000.0-20600000.0-75000000.0102300000.0
Change In Working Capital  219500000.0-364000000.0139200000.038700000.0-61200000.0
Changes In Account Receivables -25600000.0-392400000.0    
Changes In Cash  -84300000.060500000.0-77300000.015600000.041500000.0
Common Stock Dividend Paid -395900000.0-187500000.0-379700000.0   
Common Stock Issuance 0.0     
Common Stock Payments  -53200000.0-224800000.0-373700000.0-754700000.0-755900000.0
Deferred Income Tax  12100000.0125100000.0349600000.0367000000.0344100000.0
Deferred Tax  12100000.0125100000.0349600000.0367000000.0344100000.0
Depreciation  739600000.0853800000.0945600000.01049800000.01088700000.0
Depreciation Amortization Depletion  870600000.01096000000.01329600000.01423000000.01450100000.0
Depreciation And Amortization  870600000.01096000000.01329600000.01423000000.01450100000.0
Dividend Received CFO  84000000.012200000.013100000.019800000.016600000.0
Earnings Losses From Equity Investments  23900000.0-445000000.0-9000000.0-9400000.0-12100000.0
End Cash Position  158500000.0219000000.0141700000.0157300000.0151400000.0
Financing Cash Flow  -1914000000.01829400000.0-888100000.0-612800000.0-529500000.0
Free Cash Flow  1797800000.01046500000.0826200000.0683900000.0639500000.0
Gain Loss On Investment Securities  116000000.0302500000.0-275400000.0164600000.0391400000.0
Gain Loss On Sale Of Business 0.00.0-435900000.0   
Income Tax Paid Supplemental Data  1300000.01600000.08500000.016700000.017200000.0
Interest Paid Supplemental Data  356000000.0401300000.0618600000.0712700000.0785400000.0
Investing Cash Flow  -473200000.0-4149700000.0-2400800000.0-3021300000.0-3156700000.0
Issuance Of Capital Stock 0.0     
Issuance Of Debt  2250000000.041820700000.062873600000.087204900000.0101450800000.0
Long Term Debt Issuance  1630000000.05471400000.03870800000.01774400000.04613300000.0
Long Term Debt Payments  -1974500000.0-2072900000.0-1411000000.0-1570100000.0-2073900000.0
Net Business Purchase And Sale  19600000.0-2836800000.0-19100000.0-57400000.0-70000000.0
Net Common Stock Issuance  -53200000.0-224800000.0-373700000.0-754700000.0-755900000.0
Net Income From Continuing Operations  422100000.01531400000.01579300000.01553500000.01500700000.0
Net Issuance Payments Of Debt  -1179500000.04697200000.01336100000.01159800000.03099400000.0
Net Long Term Debt Issuance  -344500000.03398500000.02459800000.0204300000.02539400000.0
Net Other Financing Charges  -493800000.0-1298100000.0-1423200000.0-402400000.0-2206900000.0
Net Other Investing Changes  12300000.021400000.03700000.01900000.01500000.0
Net PPEPurchase And Sale  -505100000.0-1334300000.0-2385400000.0-2965800000.0-3088200000.0
Net Preferred Stock Issuance  0.0-965200000.00.00.0 
Net Short Term Debt Issuance  -835000000.01298700000.0-1123700000.0955500000.0560000000.0
Operating Cash Flow  2302900000.02380800000.03211600000.03649700000.03727700000.0
Operating Gains Losses  141900000.0-152100000.0-289700000.0152100000.0376200000.0
Other Non Cash Items  30900000.064900000.021200000.026200000.028800000.0
Preferred Stock Payments  0.0-965200000.00.00.0 
Proceeds From Stock Option Exercised-13900000.0      
Purchase Of Business  -600000.0-3710600000.0-24600000.0-62900000.0-77300000.0
Purchase Of PPE  -505100000.0-1334300000.0-2385400000.0-2965800000.0-3088200000.0
Repayment Of Debt  -3429500000.0-37123500000.0-61537500000.0-86045100000.0-98351400000.0
Repurchase Of Capital Stock  -53200000.0-1190000000.0-373700000.0-754700000.0-755900000.0
Sale Of Business  20200000.0873800000.05500000.05500000.07300000.0
Short Term Debt Issuance  620000000.036349300000.059002800000.085430500000.096837500000.0
Short Term Debt Payments  -1455000000.0-35050600000.0-60126500000.0-84475000000.0-96277500000.0
Stock Based Compensation  59200000.057500000.062400000.063200000.066200000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.