- Sensexindia.in

Historical Data

- CAGR 3.79%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1999												83.23% 55.3		55.30
2000	-14.39% 47.34	56.95% 74.3	0.12% 74.39	-14.79% 63.39	-16.93% 52.66	0.17% 52.75	-44.74% 29.15	49.67% 43.63	-19.76% 35.01	-5.37% 33.13	12.68% 37.33	4.90% 39.16	-29.19%	57.40
2001	-0.36% 39.02	-34.01% 25.75	-14.64% 21.98	26.93% 27.9	-14.01% 23.99	-3.08% 23.25	-12.00% 20.46	-7.33% 18.96	-26.27% 13.98	13.95% 15.93	22.47% 19.51	4.51% 20.39	-47.93%	59.58
2002	6.47% 21.71	2.63% 22.28	12.25% 25.01	-14.07% 21.49	-12.24% 18.86	-10.29% 16.92	-20.15% 13.51	-28.87% 9.61	-2.81% 9.34	5.35% 9.84	41.06% 13.88	-7.42% 12.85	-36.98%	61.84
2003	-8.25% 11.79	-19.93% 9.44	-0.32% 9.41	21.79% 11.46	13.18% 12.97	7.79% 13.98	11.16% 15.54	11.97% 17.4	-9.08% 15.82	12.71% 17.83	13.46% 20.23	3.41% 20.92	62.80%	64.18
2004	26.05% 26.37	-7.24% 24.46	-7.48% 22.63	-14.63% 19.32	-4.87% 18.38	13.93% 20.94	-18.67% 17.03	-13.92% 14.66	5.25% 15.43	16.20% 17.93	-8.70% 16.37	5.31% 17.24	-17.59%	66.61
2005	-8.24% 15.82	8.53% 17.17	-7.51% 15.88	-6.55% 14.84	15.70% 17.17	-4.08% 16.47	13.96% 18.77	22.54% 23	1.87% 23.43	-2.26% 22.9	11.40% 25.51	-6.66% 23.81	38.11%	69.13
2006	1.89% 24.26	6.14% 25.75	4.31% 26.86	2.31% 27.48	-9.17% 24.96	-9.54% 22.58	-9.92% 20.34	13.08% 23	1.65% 23.38	8.90% 25.46	-10.53% 22.78	9.44% 24.93	4.70%	71.75
2007	-8.18% 22.89	-0.79% 22.71	6.12% 24.1	2.03% 24.59	11.02% 27.3	0.73% 27.5	-0.76% 27.29	-4.58% 26.04	1.31% 26.38	-0.08% 26.36	2.66% 27.06	-2.88% 26.28	5.42%	74.47
2008	-7.84% 24.22	-9.58% 21.9	-2.56% 21.34	1.27% 21.61	23.79% 26.75	-4.97% 25.42	1.46% 25.79	-3.61% 24.86	-14.64% 21.22	-25.21% 15.87	-15.12% 13.47	-17.00% 11.18	-57.46%	77.29
2009	15.65% 12.93	-23.28% 9.92	10.79% 10.99	18.84% 13.06	-0.15% 13.04	11.43% 14.53	14.32% 16.61	10.60% 18.37	8.38% 19.91	-11.10% 17.7	16.89% 20.69	7.39% 22.22	98.75%	80.22
2010	-9.77% 20.05	12.22% 22.5	9.33% 24.6	5.45% 25.94	-10.76% 23.15	-12.14% 20.34	-1.77% 19.98	-3.45% 19.29	23.74% 23.87	4.27% 24.89	0.64% 25.05	18.32% 29.64	33.39%	83.26
2011	0.94% 29.92	0.60% 30.1	6.41% 32.03	11.46% 35.7	-0.08% 35.67	2.50% 36.56	-17.51% 30.16	-12.57% 26.37	-15.24% 22.35	18.66% 26.52	1.13% 26.82	-6.82% 24.99	-15.69%	86.42
2012	21.57% 30.38	2.70% 31.2	2.05% 31.84	-5.24% 30.17	-3.61% 29.08	-3.47% 28.07	-2.42% 27.39	-2.96% 26.58	3.46% 27.5	-6.40% 25.74	6.41% 27.39	6.90% 29.28	17.17%	89.70
2013	9.39% 32.03	-7.37% 29.67	1.18% 30.02	-1.27% 29.64	9.68% 32.51	-5.91% 30.59	4.61% 32	4.25% 33.36	9.89% 36.66	-0.95% 36.31	5.54% 38.32	6.76% 40.91	39.72%	93.10
2014	1.69% 41.6	-2.12% 40.72	-1.77% 40	-3.35% 38.66	5.35% 40.73	0.88% 41.09	-2.36% 40.12	1.92% 40.89	-0.32% 40.76	-2.99% 39.54	8.09% 42.74	-4.21% 40.94	0.07%	96.63
2015	-7.74% 37.77	11.76% 42.21	-1.56% 41.55	-0.43% 41.37	-0.44% 41.19	-6.34% 38.58	6.14% 40.95	-11.33% 36.31	-5.45% 34.33	9.99% 37.76	10.75% 41.82	-0.02% 41.81	2.13%	100.29
2016	-9.95% 37.65	-0.80% 37.35	6.69% 39.85	2.69% 40.92	12.15% 45.89	-3.33% 44.36	8.45% 48.11	-2.35% 46.98	0.23% 47.09	-7.48% 43.57	0.94% 43.98	3.59% 45.56	8.97%	104.09
2017	7.48% 48.97	4.76% 51.3	3.06% 52.87	4.12% 55.05	9.61% 60.34	-1.71% 59.31	0.81% 59.79	8.25% 64.72	-0.80% 64.2	5.97% 68.03	1.78% 69.24	-3.28% 66.97	46.99%	108.04
2018	9.65% 73.43	-6.59% 68.59	-2.46% 66.9	-1.73% 65.74	-5.81% 61.92	-0.13% 61.84	6.79% 66.04	2.27% 67.54	4.44% 70.54	-8.15% 64.79	11.67% 72.35	-6.76% 67.46	0.73%	112.13
2019	12.73% 76.05	4.46% 79.44	1.18% 80.38	-2.34% 78.5	-14.59% 67.05	11.36% 74.67	-7.04% 69.41	2.45% 71.11	7.76% 76.63	-1.15% 75.75	6.63% 80.77	5.62% 85.31	26.46%	116.38
2020	-3.22% 82.56	-6.65% 77.07	-7.07% 71.62	7.04% 76.66	14.98% 88.14	0.26% 88.37	9.01% 96.33	4.25% 100.42	0.52% 100.94	1.14% 102.09	14.51% 116.9	1.36% 118.49	38.89%	120.79
2021	1.42% 120.17	1.58% 122.07	4.15% 127.14	5.11% 133.64	3.36% 138.13	7.01% 147.81	3.67% 153.23	14.51% 175.47	-10.22% 157.53	-0.03% 157.49	-4.18% 150.9	5.80% 159.65	34.74%	125.37
2022	-12.73% 139.32	-6.43% 130.36	1.51% 132.33	-9.87% 119.27	6.95% 127.56	-6.89% 118.77	12.91% 134.1	-4.36% 128.25	-5.22% 121.55	13.82% 138.35	12.02% 154.98	-3.44% 149.65	-6.26%	130.12
2023	1.62% 152.08	-6.65% 141.97	-2.56% 138.34	-2.10% 135.43	-14.59% 115.67	3.96% 120.25	1.26% 121.77	-0.57% 121.07	-7.64% 111.82	-7.56% 103.37	23.63% 127.8	8.79% 139.03	-7.10%	135.05
2024	-6.42% 130.1	5.58% 137.36	5.93% 145.51	-5.82% 137.04	-4.84% 130.41	-0.60% 129.63	9.08% 141.4	1.07% 142.92	3.89% 148.48	-12.24% 130.31	5.88% 137.97	-2.63% 134.34	-3.37%	140.17
2025	12.79% 151.52	-15.58% 127.92	-8.55% 116.98	-8.02% 107.6	4.01% 111.92	5.44% 118.01	-2.71% 114.81	9.45% 125.66	2.14% 128.35	14.03% 146.36	4.88% 153.5	-11.36% 136.07	1.29%	145.48
2026	7.12% 145.76												7.12%	150.99

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.25	06 Jan 2026
Cash Dividend	0.25	30 Sep 2025
Cash Dividend	0.25	01 Jul 2025
Cash Dividend	0.25	01 Apr 2025
Cash Dividend	0.25	31 Dec 2024
Cash Dividend	0.24	01 Oct 2024
Cash Dividend	0.24	02 Jul 2024
Cash Dividend	0.24	01 Apr 2024
Cash Dividend	0.24	29 Dec 2023
Cash Dividend	0.22	02 Oct 2023
Cash Dividend	0.22	30 Jun 2023
Cash Dividend	0.22	03 Apr 2023
Cash Dividend	0.22	30 Dec 2022
Cash Dividend	0.21	03 Oct 2022
Cash Dividend	0.21	01 Jul 2022
Cash Dividend	0.21	04 Apr 2022
Cash Dividend	0.21	03 Jan 2022
Cash Dividend	0.19	04 Oct 2021
Cash Dividend	0.19	02 Jul 2021
Cash Dividend	0.19	05 Apr 2021
Cash Dividend	0.19	04 Jan 2021
Cash Dividend	0.18	05 Oct 2020
Cash Dividend	0.18	29 Jun 2020
Cash Dividend	0.18	30 Mar 2020
Cash Dividend	0.18	30 Dec 2019
Cash Dividend	0.16	30 Sep 2019
Cash Dividend	0.16	01 Jul 2019
Cash Dividend	0.16	01 Apr 2019
Cash Dividend	0.16	28 Dec 2018
Cash Dividend	0.15	01 Oct 2018
Cash Dividend	0.15	02 Jul 2018
Cash Dividend	0.15	02 Apr 2018
Cash Dividend	0.15	29 Dec 2017
Cash Dividend	0.13	02 Oct 2017
Cash Dividend	0.13	29 Jun 2017
Cash Dividend	0.13	31 Mar 2017
Cash Dividend	0.13	29 Dec 2016
Cash Dividend	0.12	30 Sep 2016
Cash Dividend	0.12	30 Jun 2016
Cash Dividend	0.12	01 Apr 2016
Cash Dividend	0.12	31 Dec 2015
Cash Dividend	0.10	25 Sep 2015
Cash Dividend	0.10	26 Jun 2015
Cash Dividend	0.10	27 Mar 2015
Cash Dividend	0.10	02 Jan 2015
Cash Dividend	0.09	26 Sep 2014
Cash Dividend	0.09	27 Jun 2014
Cash Dividend	0.09	09 Apr 2014
Cash Dividend	0.09	27 Dec 2013
Cash Dividend	0.09	27 Sep 2013
Cash Dividend	0.09	28 Jun 2013
Cash Dividend	0.09	28 Mar 2013
Cash Dividend	0.07	27 Dec 2012
Cash Dividend	0.07	28 Sep 2012
Cash Dividend	0.07	29 Jun 2012
Cash Dividend	0.07	30 Mar 2012
Cash Dividend	1.47	01 Nov 2006

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1398:1000	03 Nov 2014

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
08 Jan 2026	145.76	146.74	148.74	145.37	-2.05	-1.39%
07 Jan 2026	147.81	147.64	149.39	145.55	0.21	0.14%
06 Jan 2026	147.60	142.18	148.56	142.17	4.67	3.27%
05 Jan 2026	142.93	137.67	142.97	137.66	4.98	3.61%
02 Jan 2026	137.95	136.24	137.95	135.27	1.88	1.38%
31 Dec 2025	136.07	137.61	137.97	136.04	-1.55	-1.13%
30 Dec 2025	137.62	137.57	138.16	136.83	-0.31	-0.22%
29 Dec 2025	137.93	138.40	139.07	137.62	-0.46	-0.33%
26 Dec 2025	138.39	138.50	138.63	137.87	0.07	0.05%
24 Dec 2025	138.32	138.35	138.57	137.77	-0.04	-0.03%
23 Dec 2025	138.36	138.17	138.92	137.64	-0.16	-0.12%
22 Dec 2025	138.52	137.62	139.19	137.21	1.28	0.93%
19 Dec 2025	137.24	137.21	138.27	136.43	0.34	0.25%
18 Dec 2025	136.90	137.09	138.98	136.23	0.24	0.18%
17 Dec 2025	136.66	138.67	139.31	136.27	-2.53	-1.82%
16 Dec 2025	139.19	140.48	140.51	138.04	-1.41	-1.00%
15 Dec 2025	140.60	141.82	143.37	139.72	0.92	0.66%
12 Dec 2025	139.68	142.59	142.85	139.15	-3.19	-2.23%
11 Dec 2025	142.87	143.57	143.88	142.14	-0.60	-0.42%
10 Dec 2025	143.47	141.51	143.93	141.06	2.83	2.01%
09 Dec 2025	140.64	142.30	142.77	140.22	-1.80	-1.26%
08 Dec 2025	142.44	144.82	144.82	142.18	-3.05	-2.10%
05 Dec 2025	145.49	148.79	149.00	144.76	-2.83	-1.91%
04 Dec 2025	148.32	149.26	149.80	144.22	-0.94	-0.63%
03 Dec 2025	149.26	149.77	151.43	149.10	0.45	0.30%
02 Dec 2025	148.81	150.96	151.46	148.75	-1.29	-0.86%
01 Dec 2025	150.10	152.54	153.95	149.19	-3.40	-2.21%
28 Nov 2025	153.50	154.11	154.56	153.22	-0.87	-0.56%
26 Nov 2025	154.37	155.74	158.12	154.02	-2.83	-1.80%
25 Nov 2025	157.20	150.78	160.27	148.00	3.60	2.34%
24 Nov 2025	153.60	151.90	153.60	150.47	2.35	1.55%
21 Nov 2025	151.25	144.47	151.76	144.47	6.19	4.27%
20 Nov 2025	145.06	147.16	147.36	143.95	0.66	0.46%
19 Nov 2025	144.40	145.49	145.49	142.76	0.56	0.39%
18 Nov 2025	143.84	143.24	145.29	140.24	-0.68	-0.47%
17 Nov 2025	144.52	146.37	147.04	144.05	-2.30	-1.57%
14 Nov 2025	146.82	145.32	148.00	144.50	-0.07	-0.05%
13 Nov 2025	146.89	149.44	152.10	146.52	-4.63	-3.06%
12 Nov 2025	151.52	149.91	152.67	148.78	2.10	1.41%
11 Nov 2025	149.42	146.91	149.98	146.78	3.06	2.09%
10 Nov 2025	146.36	146.93	147.88	145.10	-0.38	-0.26%
07 Nov 2025	146.74	146.52	147.12	144.58	-0.75	-0.51%
06 Nov 2025	147.49	145.79	148.01	145.10	0.72	0.49%
05 Nov 2025	146.77	143.15	147.49	142.46	0.69	0.47%
04 Nov 2025	146.08	143.50	148.71	143.50	1.39	0.96%
03 Nov 2025	144.69	145.07	145.58	142.53	-1.67	-1.14%
31 Oct 2025	146.36	142.78	146.99	142.60	3.00	2.09%
30 Oct 2025	143.36	142.93	145.27	142.21	0.16	0.11%
29 Oct 2025	143.20	145.52	146.05	142.87	-2.65	-1.82%
28 Oct 2025	145.85	145.74	147.27	144.63	-0.74	-0.50%
27 Oct 2025	146.59	148.28	148.65	146.52	-1.44	-0.97%
24 Oct 2025	148.03	148.12	149.12	147.53	0.57	0.39%
23 Oct 2025	147.46	146.30	148.33	145.60	1.59	1.09%
22 Oct 2025	145.87	145.28	147.74	144.46	0.19	0.13%
21 Oct 2025	145.68	145.30	149.50	144.27	2.68	1.87%
20 Oct 2025	143.00	143.00	144.63	142.27	1.08	0.76%
17 Oct 2025	141.92	139.76	142.24	139.02	0.82	0.58%
16 Oct 2025	141.10	140.84	143.32	140.26	1.45	1.04%
15 Oct 2025	139.65	138.68	140.22	137.35	1.61	1.17%
14 Oct 2025	138.04	136.27	139.92	135.54	-0.19	-0.14%
13 Oct 2025	138.23	137.85	139.84	136.76	1.61	1.18%
10 Oct 2025	136.62	139.66	140.57	136.29	-3.49	-2.49%
09 Oct 2025	140.11	140.28	140.94	138.48	-0.70	-0.50%
08 Oct 2025	140.81	140.36	142.44	138.97	2.25	1.62%
07 Oct 2025	138.56	141.86	142.27	138.44	-3.05	-2.15%
06 Oct 2025	141.61	141.51	141.94	139.90	-0.03	-0.02%
03 Oct 2025	141.64	139.00	143.09	138.85	2.94	2.12%
02 Oct 2025	138.70	137.55	140.64	136.90	0.12	0.09%
01 Oct 2025	138.58	128.34	138.98	128.19	10.23	7.97%
30 Sep 2025	128.35	123.42	128.39	123.01	4.60	3.72%
29 Sep 2025	123.75	123.76	124.23	122.57	0.36	0.29%
26 Sep 2025	123.39	122.05	124.05	121.55	1.50	1.23%
25 Sep 2025	121.89	123.66	123.66	120.78	-2.49	-2.00%
24 Sep 2025	124.38	125.17	125.96	124.08	-1.56	-1.24%
23 Sep 2025	125.94	126.17	126.99	125.90	-0.39	-0.31%
22 Sep 2025	126.33	125.50	126.62	125.17	0.01	0.01%
19 Sep 2025	126.32	128.28	128.55	126.02	-1.30	-1.02%
18 Sep 2025	127.62	127.76	128.54	126.76	0.90	0.71%
17 Sep 2025	126.72	127.72	130.08	126.38	-0.47	-0.37%
16 Sep 2025	127.19	125.63	127.58	125.02	1.56	1.24%
15 Sep 2025	125.63	123.99	126.41	123.70	2.39	1.94%
12 Sep 2025	123.24	126.45	126.53	123.13	-3.49	-2.75%
11 Sep 2025	126.73	125.51	127.05	124.87	2.61	2.10%
10 Sep 2025	124.12	125.92	126.72	124.01	-2.13	-1.69%
09 Sep 2025	126.25	128.10	128.26	125.85	-1.88	-1.47%
08 Sep 2025	128.13	127.48	128.42	126.28	-0.62	-0.48%
05 Sep 2025	128.75	128.72	131.00	128.39	0.27	0.21%
04 Sep 2025	128.48	125.00	128.83	123.80	3.26	2.60%
03 Sep 2025	125.22	124.96	125.83	123.72	0.01	0.01%
02 Sep 2025	125.21	124.88	125.52	121.80	-0.45	-0.36%
29 Aug 2025	125.66	125.00	126.30	124.11	0.70	0.56%
28 Aug 2025	124.96	118.80	125.42	118.20	6.27	5.28%
27 Aug 2025	118.69	118.50	119.20	117.51	0.39	0.33%
26 Aug 2025	118.30	119.23	119.63	118.11	-0.85	-0.71%
25 Aug 2025	119.15	121.50	121.69	118.48	-2.48	-2.04%
22 Aug 2025	121.63	118.27	122.41	117.47	4.48	3.82%
21 Aug 2025	117.15	118.49	118.70	117.03	-1.96	-1.65%
20 Aug 2025	119.11	119.87	120.46	118.28	-1.00	-0.83%
19 Aug 2025	120.11	118.50	120.59	118.15	1.96	1.66%
18 Aug 2025	118.15	119.12	119.60	118.15	-1.05	-0.88%
15 Aug 2025	119.20	119.61	119.96	118.49	0.33	0.28%
14 Aug 2025	118.87	119.23	119.41	118.15	-1.42	-1.18%
13 Aug 2025	120.29	118.06	120.40	117.86	2.97	2.53%
12 Aug 2025	117.32	114.51	117.37	114.40	3.19	2.80%
11 Aug 2025	114.13	115.04	115.67	113.73	-0.49	-0.43%
08 Aug 2025	114.62	114.31	115.00	113.39	0.64	0.56%
07 Aug 2025	113.98	114.50	114.92	113.16	0.75	0.66%
06 Aug 2025	113.23	115.08	115.08	112.56	-1.66	-1.44%
05 Aug 2025	114.89	114.81	115.43	114.25	0.05	0.04%
04 Aug 2025	114.84	113.17	115.03	112.01	1.34	1.18%
01 Aug 2025	113.50	113.45	114.32	111.19	-1.31	-1.14%
31 Jul 2025	114.81	116.57	118.34	114.47	-3.24	-2.74%
30 Jul 2025	118.05	120.24	120.46	117.23	-1.79	-1.49%
29 Jul 2025	119.84	119.75	120.51	118.86	0.30	0.25%
28 Jul 2025	119.54	119.41	120.77	118.72	-0.64	-0.53%
25 Jul 2025	120.18	120.50	121.01	119.02	-0.17	-0.14%
24 Jul 2025	120.35	119.43	122.75	119.43	0.88	0.74%
23 Jul 2025	119.47	119.38	120.79	117.48	3.28	2.82%
22 Jul 2025	116.19	112.85	117.05	112.14	4.15	3.70%
21 Jul 2025	112.04	113.23	113.66	110.75	-1.95	-1.71%
18 Jul 2025	113.99	116.82	117.20	113.53	-2.37	-2.04%
17 Jul 2025	116.36	114.10	116.57	113.25	2.93	2.58%
16 Jul 2025	113.43	113.46	114.46	111.86	0.49	0.43%
15 Jul 2025	112.94	118.00	119.76	111.93	-7.14	-5.95%
14 Jul 2025	120.08	121.84	121.86	119.27	-3.20	-2.60%
11 Jul 2025	123.28	122.93	123.66	122.34	-0.89	-0.72%
10 Jul 2025	124.17	121.63	126.44	120.94	2.87	2.37%
09 Jul 2025	121.30	121.40	122.35	118.90	0.29	0.24%
08 Jul 2025	121.01	119.58	123.11	119.28	1.76	1.48%
07 Jul 2025	119.25	120.40	120.75	118.10	-2.13	-1.75%
03 Jul 2025	121.38	121.00	121.75	120.67	0.72	0.60%
02 Jul 2025	120.66	121.00	121.59	119.46	0.21	0.17%
01 Jul 2025	120.45	117.44	123.16	116.84	2.44	2.07%
30 Jun 2025	118.01	119.19	119.66	117.45	-1.16	-0.97%
27 Jun 2025	119.17	120.00	120.21	118.18	-0.25	-0.21%
26 Jun 2025	119.42	119.18	120.54	118.04	0.80	0.67%
25 Jun 2025	118.62	117.11	119.78	116.97	0.98	0.83%
24 Jun 2025	117.64	117.33	118.00	116.57	1.51	1.30%
23 Jun 2025	116.13	114.95	116.23	113.70	0.57	0.49%
20 Jun 2025	115.56	116.17	116.86	115.08	0.04	0.03%
18 Jun 2025	115.52	116.09	116.88	114.67	-0.57	-0.49%
17 Jun 2025	116.09	117.50	118.47	115.82	-2.93	-2.46%
16 Jun 2025	119.02	117.69	119.34	115.57	1.94	1.66%
13 Jun 2025	117.08	116.68	118.90	116.45	-1.83	-1.54%
12 Jun 2025	118.91	118.98	120.05	118.53	-0.81	-0.68%
11 Jun 2025	119.72	120.76	122.83	119.67	-0.80	-0.66%
10 Jun 2025	120.52	117.90	121.16	117.13	3.78	3.24%
09 Jun 2025	116.74	116.61	118.47	115.77	0.94	0.81%
06 Jun 2025	115.80	115.41	116.02	114.78	1.86	1.63%
05 Jun 2025	113.94	115.42	115.50	113.64	-1.00	-0.87%
04 Jun 2025	114.94	113.36	115.29	112.89	2.18	1.93%
03 Jun 2025	112.76	110.89	112.99	109.75	1.71	1.54%
02 Jun 2025	111.05	111.14	111.41	110.03	-0.87	-0.78%
30 May 2025	111.92	112.03	112.91	110.79	-1.36	-1.20%
29 May 2025	113.28	116.95	116.99	113.00	2.40	2.16%
28 May 2025	110.88	110.83	111.58	110.14	-0.38	-0.34%
27 May 2025	111.26	110.75	111.77	109.97	2.73	2.52%
23 May 2025	108.53	107.78	109.06	107.07	-1.15	-1.05%
22 May 2025	109.68	108.36	110.19	107.97	0.77	0.71%
21 May 2025	108.91	112.00	112.61	108.70	-4.57	-4.03%
20 May 2025	113.48	113.45	114.14	112.66	0.04	0.04%
19 May 2025	113.44	112.50	113.47	112.03	-0.33	-0.29%
16 May 2025	113.77	112.28	113.83	110.82	1.37	1.22%
15 May 2025	112.40	111.28	112.40	108.93	0.88	0.79%
14 May 2025	111.52	114.95	115.50	111.28	-3.90	-3.38%
13 May 2025	115.42	115.43	116.88	114.82	-0.13	-0.11%
12 May 2025	115.55	110.81	115.71	110.45	8.62	8.06%
09 May 2025	106.93	108.96	109.86	106.79	-1.77	-1.63%
08 May 2025	108.70	108.00	110.65	106.55	1.18	1.10%
07 May 2025	107.52	106.69	107.60	104.79	2.28	2.17%
06 May 2025	105.24	107.25	108.21	104.36	-3.13	-2.89%
05 May 2025	108.37	108.10	109.25	107.46	-0.26	-0.24%
02 May 2025	108.63	109.24	110.33	107.45	2.17	2.04%
01 May 2025	106.46	107.25	108.23	104.10	-1.14	-1.06%
30 Apr 2025	107.60	106.96	107.95	105.45	0.14	0.13%
29 Apr 2025	107.46	106.90	108.02	105.78	0.59	0.55%
28 Apr 2025	106.87	107.35	108.56	105.39	0.59	0.56%
25 Apr 2025	106.28	105.87	106.43	104.35	-0.74	-0.69%
24 Apr 2025	107.02	105.42	107.08	103.16	2.02	1.92%
23 Apr 2025	105.00	106.67	109.62	104.75	2.19	2.13%
22 Apr 2025	102.81	102.00	103.94	101.20	2.55	2.54%
21 Apr 2025	100.26	101.85	102.04	99.12	-2.22	-2.17%
17 Apr 2025	102.48	102.63	103.50	101.36	-0.22	-0.21%
16 Apr 2025	102.70	103.22	104.83	101.87	-0.42	-0.41%
15 Apr 2025	103.12	104.30	105.25	102.54	-2.07	-1.97%
14 Apr 2025	105.19	104.94	106.21	104.00	2.48	2.41%
11 Apr 2025	102.71	101.15	103.34	98.86	2.76	2.76%
10 Apr 2025	99.95	104.82	105.28	96.81	-7.10	-6.63%
09 Apr 2025	107.05	98.06	107.30	96.43	7.76	7.82%
08 Apr 2025	99.29	106.06	106.76	97.37	-4.30	-4.15%
07 Apr 2025	103.59	102.63	107.00	98.51	0.59	0.57%
04 Apr 2025	103.00	107.14	107.70	102.85	-6.67	-6.08%
03 Apr 2025	109.67	113.10	113.90	109.57	-6.32	-5.45%
02 Apr 2025	115.99	113.12	116.24	112.75	1.94	1.70%
01 Apr 2025	114.05	116.42	116.47	113.36	-2.93	-2.50%
31 Mar 2025	116.98	116.36	117.73	113.76	0.29	0.25%
28 Mar 2025	116.69	119.21	119.66	116.36	-2.28	-1.92%
27 Mar 2025	118.97	120.00	120.33	118.73	-0.93	-0.78%
26 Mar 2025	119.90	120.72	121.14	119.05	-0.61	-0.51%
25 Mar 2025	120.51	122.60	123.04	119.76	-1.46	-1.20%
24 Mar 2025	121.97	121.88	124.43	120.89	1.22	1.01%
21 Mar 2025	120.75	119.38	120.78	117.92	0.47	0.39%
20 Mar 2025	120.28	121.72	122.08	119.69	-1.93	-1.58%
19 Mar 2025	122.21	122.56	123.24	121.31	-0.89	-0.72%
18 Mar 2025	123.10	122.10	123.20	121.42	0.61	0.50%
17 Mar 2025	122.49	121.10	123.50	120.78	1.31	1.08%
14 Mar 2025	121.18	118.81	122.05	117.50	3.85	3.28%
13 Mar 2025	117.33	119.00	120.08	117.17	-2.52	-2.10%
12 Mar 2025	119.85	122.10	123.70	119.08	-1.18	-0.97%
11 Mar 2025	121.03	122.59	123.28	119.30	-0.87	-0.71%
10 Mar 2025	121.90	125.21	126.65	121.62	-4.80	-3.79%
07 Mar 2025	126.70	125.95	128.10	124.40	0.15	0.12%
06 Mar 2025	126.55	126.00	129.50	125.77	0.04	0.03%
05 Mar 2025	126.51	122.48	127.30	122.29	3.45	2.80%
04 Mar 2025	123.06	125.00	125.75	121.45	-3.27	-2.59%
03 Mar 2025	126.33	129.00	129.00	125.64	-1.59	-1.24%
28 Feb 2025	127.92	128.20	129.51	125.96	0.84	0.66%
27 Feb 2025	127.08	128.78	131.32	125.81	-7.39	-5.50%
26 Feb 2025	134.47	135.00	136.47	133.65	0.29	0.22%
25 Feb 2025	134.18	135.15	136.28	133.20	-1.10	-0.81%
24 Feb 2025	135.28	135.50	136.94	134.77	-0.09	-0.07%
21 Feb 2025	135.37	136.86	137.53	135.15	-1.42	-1.04%
20 Feb 2025	136.79	137.66	138.58	136.10	-0.36	-0.26%
19 Feb 2025	137.15	134.59	137.49	134.05	1.95	1.44%
18 Feb 2025	135.20	134.51	136.19	133.94	0.53	0.39%
14 Feb 2025	134.67	136.99	137.16	134.31	-1.78	-1.30%
13 Feb 2025	136.45	138.27	138.35	136.06	-1.63	-1.18%
12 Feb 2025	138.08	138.78	139.80	136.40	-3.67	-2.59%
11 Feb 2025	141.75	142.23	144.20	141.32	-1.94	-1.35%
10 Feb 2025	143.69	145.58	145.85	141.83	-1.52	-1.05%
07 Feb 2025	145.21	148.21	149.39	144.41	-2.43	-1.65%
06 Feb 2025	147.64	147.02	148.61	146.20	-0.35	-0.24%
05 Feb 2025	147.99	147.89	148.71	146.31	0.95	0.65%
04 Feb 2025	147.04	148.02	148.65	146.27	-1.59	-1.07%
03 Feb 2025	148.63	149.76	150.32	147.88	-2.89	-1.91%
31 Jan 2025	151.52	150.96	153.84	150.50	0.14	0.09%
30 Jan 2025	151.38	148.95	152.48	147.65	4.29	2.92%
29 Jan 2025	147.09	148.99	149.90	146.55	-3.25	-2.16%
28 Jan 2025	150.34	152.61	153.24	150.21	-0.62	-0.41%
27 Jan 2025	150.96	151.56	152.22	148.73	-0.48	-0.32%
24 Jan 2025	151.44	152.10	152.77	150.78	-1.01	-0.66%
23 Jan 2025	152.45	152.83	152.96	148.18	-0.15	-0.10%
22 Jan 2025	152.60	152.83	153.76	151.72	0.03	0.02%
21 Jan 2025	152.57	148.67	153.18	148.01	5.21	3.54%
17 Jan 2025	147.36	145.88	148.46	145.20	2.64	1.82%
16 Jan 2025	144.72	142.78	145.11	140.43	2.49	1.75%
15 Jan 2025	142.23	144.14	146.50	138.68	-1.20	-0.84%
14 Jan 2025	143.43	142.00	145.38	140.15	1.48	1.04%
13 Jan 2025	141.95	137.22	142.82	137.00	4.48	3.26%
10 Jan 2025	137.47	134.75	140.14	134.71	0.47	0.34%
08 Jan 2025	137.00	137.68	137.68	135.63	-0.41	-0.30%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-10-31	2022-10-31	2023-10-31	2024-10-31	2025-10-31
Asset Impairment Charge		0.0	277000000.0	19000000.0	15000000.0
Beginning Cash Position		1490000000.0	1056000000.0	1593000000.0	1332000000.0
Capital Expenditure		-291000000.0	-298000000.0	-378000000.0	-407000000.0
Cash Dividends Paid		-250000000.0	-265000000.0	-274000000.0	-282000000.0
Cash Flow From Continuing Financing Activities		-1372000000.0	-930000000.0	-752000000.0	-715000000.0
Cash Flow From Continuing Investing Activities		-338000000.0	-310000000.0	-1258000000.0	-394000000.0
Cash Flow From Continuing Operating Activities		1312000000.0	1772000000.0	1751000000.0	1559000000.0
Change In Account Payable		121000000.0	-171000000.0	103000000.0	16000000.0
Change In Inventory		-248000000.0	-33000000.0	34000000.0	-97000000.0
Change In Other Working Capital		-30000000.0	-44000000.0	-61000000.0	99000000.0
Change In Payable		121000000.0	-171000000.0	103000000.0	16000000.0
Change In Payables And Accrued Expense		121000000.0	-171000000.0	103000000.0	16000000.0
Change In Receivables		-321000000.0	132000000.0	7000000.0	-149000000.0
Change In Working Capital		-478000000.0	-116000000.0	83000000.0	-131000000.0
Changes In Account Receivables		-321000000.0	132000000.0	7000000.0	-149000000.0
Changes In Cash		-398000000.0	532000000.0	-259000000.0	450000000.0
Common Stock Dividend Paid		-250000000.0	-265000000.0	-274000000.0	-282000000.0
Common Stock Payments		-1139000000.0	-575000000.0	-1150000000.0	-425000000.0
Deferred Income Tax		8000000.0	-56000000.0	-64000000.0	-130000000.0
Deferred Tax		8000000.0	-56000000.0	-64000000.0	-130000000.0
Depreciation Amortization Depletion		317000000.0	271000000.0	257000000.0	288000000.0
Depreciation And Amortization		317000000.0	271000000.0	257000000.0	288000000.0
Effect Of Exchange Rate Changes		-36000000.0	5000000.0	-2000000.0	9000000.0
End Cash Position		1056000000.0	1593000000.0	1332000000.0	1791000000.0
Financing Cash Flow		-1372000000.0	-930000000.0	-752000000.0	-715000000.0
Free Cash Flow		1021000000.0	1474000000.0	1373000000.0	1152000000.0
Gain Loss On Investment Securities		67000000.0	41000000.0	-6000000.0	36000000.0
Gain Loss On Sale Of Business		0.0	-43000000.0	0.0	0.0
Income Tax Paid Supplemental Data		279000000.0	199000000.0	314000000.0	318000000.0
Interest Paid Supplemental Data		85000000.0	89000000.0	80000000.0	101000000.0
Investing Cash Flow		-338000000.0	-310000000.0	-1258000000.0	-394000000.0
Issuance Of Debt		600000000.0	0.0	1197000000.0	4000000.0
Long Term Debt Issuance		600000000.0	0.0	1197000000.0	4000000.0
Long Term Debt Payments		-609000000.0	0.0	-600000000.0	-3000000.0
Net Business Purchase And Sale		-52000000.0	-1000000.0	-862000000.0	4000000.0
Net Common Stock Issuance		-1139000000.0	-575000000.0	-1150000000.0	-425000000.0
Net Income From Continuing Operations		1254000000.0	1240000000.0	1289000000.0	1303000000.0
Net Intangibles Purchase And Sale	-1000000.0
Net Investment Purchase And Sale		9000000.0	-3000000.0	-5000000.0	8000000.0
Net Issuance Payments Of Debt		26000000.0	-35000000.0	637000000.0	-41000000.0
Net Long Term Debt Issuance		-9000000.0	0.0	597000000.0	1000000.0
Net Other Financing Charges		-67000000.0	-122000000.0	-42000000.0	-39000000.0
Net Other Investing Changes		-4000000.0	-8000000.0	-13000000.0	1000000.0
Net PPEPurchase And Sale		-291000000.0	-298000000.0	-378000000.0	-407000000.0
Net Short Term Debt Issuance		35000000.0	-35000000.0	40000000.0	-42000000.0
Operating Cash Flow		1312000000.0	1772000000.0	1751000000.0	1559000000.0
Operating Gains Losses		76000000.0	-2000000.0	-6000000.0	36000000.0
Other Non Cash Items		10000000.0	47000000.0	44000000.0	50000000.0
Proceeds From Stock Option Exercised		58000000.0	67000000.0	77000000.0	72000000.0
Purchase Of Business	-547000000.0	-52000000.0	-51000000.0	-862000000.0
Purchase Of Intangibles	-1000000.0
Purchase Of Investment		-13000000.0	-8000000.0	-5000000.0	0.0
Purchase Of PPE		-291000000.0	-298000000.0	-378000000.0	-407000000.0
Repayment Of Debt		-609000000.0	0.0	-600000000.0	-3000000.0
Repurchase Of Capital Stock		-1139000000.0	-575000000.0	-1150000000.0	-425000000.0
Sale Of Business		0.0	50000000.0	0.0	4000000.0
Sale Of Investment		22000000.0	5000000.0	0.0	8000000.0
Sale Of PPE	1000000.0	0.0	0.0
Short Term Debt Issuance	1647000000.0	1295000000.0
Short Term Debt Payments	-1722000000.0	-1260000000.0
Stock Based Compensation		125000000.0	111000000.0	129000000.0	128000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 3.79%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator