- Sensexindia.in

Historical Data

- CAGR 1.10%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1999							9.02% 27.07	26.23% 34.17	-11.21% 30.34	51.42% 45.94	0.54% 46.19	22.69% 56.67		27.07
2000	19.39% 67.66	102.72% 137.16	-3.92% 131.78	-19.30% 106.34	-17.63% 87.59	66.18% 145.56	-2.14% 142.44	50.06% 213.75	2.43% 218.94	-10.93% 195	-36.09% 124.62	1.16% 126.06	122.45%	27.37
2001	-15.96% 105.94	-39.06% 64.56	-41.20% 37.96	55.51% 59.03	-27.95% 42.53	-26.88% 31.1	-17.40% 25.69	-45.50% 14	-30.71% 9.7	128.76% 22.19	10.77% 24.58	-22.90% 18.95	-84.97%	27.67
2002	-19.16% 15.32	-39.16% 9.32	35.41% 12.62	-19.89% 10.11	-8.31% 9.27	-39.05% 5.65	41.59% 8	-9.13% 7.27	-33.98% 4.8	21.25% 5.82	67.35% 9.74	-30.18% 6.8	-64.12%	27.97
2003	28.97% 8.77	2.51% 8.99	-9.12% 8.17	25.34% 10.24	34.86% 13.81	-9.70% 12.47	15.72% 14.43	19.27% 17.21	-12.84% 15	20.00% 18	4.83% 18.87	-1.01% 18.68	174.71%	28.28
2004	54.34% 28.83	-10.27% 25.87	0.58% 26.02	-15.91% 21.88	-4.25% 20.95	17.28% 24.57	-6.55% 22.96	-0.30% 22.89	3.10% 23.6	12.75% 26.61	3.57% 27.56	-1.34% 27.19	45.56%	28.59
2005	-7.58% 25.13	-14.29% 21.54	2.41% 22.06	2.36% 22.58	13.60% 25.65	-1.83% 25.18	-4.73% 23.99	-5.21% 22.74	4.66% 23.8	-1.97% 23.33	-3.60% 22.49	-0.84% 22.3	-17.98%	28.90
2006	-18.70% 18.13	1.43% 18.39	3.97% 19.12	-3.35% 18.48	-13.80% 15.93	0.38% 15.99	-15.88% 13.45	9.00% 14.66	17.87% 17.28	-0.35% 17.22	23.64% 21.29	-11.04% 18.94	-15.07%	29.22
2007	-4.33% 18.12	4.36% 18.91	4.07% 19.68	13.62% 22.36	9.17% 24.41	3.11% 25.17	19.03% 29.96	9.88% 32.92	11.21% 36.61	-1.67% 36	-17.44% 29.72	11.71% 33.2	75.29%	29.54
2008	-18.22% 27.15	-1.22% 26.82	-6.79% 25	10.48% 27.62	-0.36% 27.52	-19.40% 22.18	17.36% 26.03	-1.27% 25.7	-18.02% 21.07	-11.06% 18.74	-7.26% 17.38	0.75% 17.51	-47.26%	29.86
2009	-19.13% 14.16	0.35% 14.21	5.91% 15.05	43.85% 21.65	14.23% 24.73	-4.57% 23.6	10.72% 26.13	-11.71% 23.07	17.12% 27.02	-5.59% 25.51	2.43% 26.13	2.07% 26.67	52.31%	30.19
2010	-6.90% 24.83	12.69% 27.98	9.65% 30.68	-7.40% 28.41	-6.30% 26.62	-14.27% 22.82	21.74% 27.78	-2.09% 27.2	11.58% 30.35	6.72% 32.39	5.03% 34.02	8.52% 36.92	38.43%	30.52
2011	0.54% 37.12	18.53% 44	-4.36% 42.08	-8.91% 38.33	-4.49% 36.61	-13.96% 31.5	-25.75% 23.39	-10.52% 20.93	-17.53% 17.26	41.77% 24.47	-7.19% 22.71	-10.13% 20.41	-44.72%	30.86
2012	2.55% 20.93	8.74% 22.76	0.53% 22.88	-6.34% 21.43	-19.74% 17.2	-5.17% 16.31	7.48% 17.53	-0.51% 17.44	-1.89% 17.11	-3.16% 16.57	8.51% 17.98	9.40% 19.67	-3.63%	31.20
2013	13.78% 22.38	-7.60% 20.68	-10.35% 18.54	-10.73% 16.55	7.13% 17.73	8.91% 19.31	12.22% 21.67	-12.78% 18.9	5.08% 19.86	-6.14% 18.64	8.74% 20.27	11.35% 22.57	14.74%	31.54
2014	17.90% 26.61	0.49% 26.74	-3.66% 25.76	-4.15% 24.69	-0.93% 24.46	0.33% 24.54	-4.07% 23.54	-1.49% 23.19	-4.48% 22.15	-4.88% 21.07	5.17% 22.16	0.72% 22.32	-1.11%	31.89
2015	1.84% 22.73	5.19% 23.91	-5.56% 22.58	17.05% 26.43	5.18% 27.8	-6.58% 25.97	9.43% 28.42	-9.54% 25.71	0.00% 25.71	22.09% 31.39	-4.01% 30.13	-8.40% 27.6	23.66%	32.24
2016	-14.49% 23.6	4.66% 24.7	3.28% 25.51	-8.27% 23.4	0.04% 23.41	-3.93% 22.49	0.89% 22.69	1.72% 23.08	4.25% 24.06	9.48% 26.34	4.56% 27.54	2.61% 28.26	2.39%	32.59
2017	-5.24% 26.78	4.56% 28	-0.61% 27.83	8.05% 30.07	-2.46% 29.33	-4.94% 27.88	0.25% 27.95	-0.79% 27.73	0.36% 27.83	-10.78% 24.83	11.80% 27.76	2.67% 28.5	0.85%	32.95
2018	-8.25% 26.15	-1.87% 25.66	-5.18% 24.33	1.07% 24.59	8.34% 26.64	2.93% 27.42	-3.94% 26.34	7.93% 28.43	5.42% 29.97	-2.34% 29.27	-1.91% 28.71	-6.27% 26.91	-5.58%	33.31
2019	-3.60% 25.94	4.39% 27.08	-2.25% 26.47	4.91% 27.77	-11.38% 24.61	8.21% 26.63	1.46% 27.02	-14.29% 23.16	6.87% 24.75	0.28% 24.82	0.97% 25.06	-1.72% 24.63	-8.47%	33.68
2020	-6.86% 22.94	-7.50% 21.22	-9.80% 19.14	12.85% 21.6	12.31% 24.26	-5.77% 22.86	11.02% 25.38	-1.50% 25	-14.00% 21.5	-8.28% 19.72	10.40% 21.77	3.40% 22.51	-8.61%	34.05
2021	8.49% 24.42	-4.67% 23.28	8.81% 25.33	0.24% 25.39	3.70% 26.33	3.87% 27.35	2.89% 28.14	2.99% 28.98	-5.04% 27.52	7.27% 29.52	5.45% 31.13	14.71% 35.71	58.64%	34.42
2022	-2.49% 34.82	-2.96% 33.79	9.97% 37.16	-15.18% 31.52	-2.66% 30.68	-7.11% 28.5	-1.65% 28.03	1.39% 28.42	-8.09% 26.12	17.15% 30.6	8.63% 33.24	-3.85% 31.96	-10.50%	34.80
2023	1.06% 32.3	-4.71% 30.78	11.83% 34.42	-12.41% 30.15	0.73% 30.37	3.16% 31.33	-11.27% 27.8	4.75% 29.12	-4.57% 27.79	-3.13% 26.92	5.68% 28.45	3.62% 29.48	-7.76%	35.18
2024	25.37% 36.96	0.19% 37.03	0.08% 37.06	-6.04% 34.82	2.44% 35.67	2.21% 36.46	3.37% 37.69	3.16% 38.88	0.26% 38.98	-0.21% 38.9	-7.66% 35.92	4.26% 37.45	27.04%	35.57
2025	-6.92% 34.86	3.84% 36.2	-0.03% 36.19	0.36% 36.32	-1.07% 35.93								-4.06%	35.96

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.22	03 Mar 2025
Cash Dividend	0.22	02 Dec 2024
Cash Dividend	0.22	30 Aug 2024
Cash Dividend	0.22	03 Jun 2024
Cash Dividend	0.22	29 Feb 2024
Cash Dividend	0.22	30 Nov 2023
Cash Dividend	0.22	31 Aug 2023
Cash Dividend	0.22	31 May 2023
Cash Dividend	0.22	28 Feb 2023
Cash Dividend	0.21	30 Nov 2022
Cash Dividend	0.21	31 Aug 2022
Cash Dividend	0.21	31 May 2022
Cash Dividend	0.21	28 Feb 2022
Cash Dividend	0.20	30 Nov 2021
Cash Dividend	0.20	31 Aug 2021
Cash Dividend	0.20	28 May 2021
Cash Dividend	0.20	26 Feb 2021
Cash Dividend	0.20	30 Nov 2020
Cash Dividend	0.20	31 Aug 2020
Cash Dividend	0.20	29 May 2020
Cash Dividend	0.20	28 Feb 2020
Cash Dividend	0.19	29 Nov 2019
Cash Dividend	0.19	03 Sep 2019
Cash Dividend	0.19	31 May 2019
Cash Dividend	0.19	28 Feb 2019
Cash Dividend	0.18	04 Dec 2018
Cash Dividend	0.18	31 Aug 2018
Cash Dividend	0.18	31 May 2018
Cash Dividend	0.18	28 Feb 2018
Cash Dividend	0.10	30 Nov 2017
Cash Dividend	0.10	30 Aug 2017
Cash Dividend	0.10	30 May 2017
Cash Dividend	0.10	27 Feb 2017
Cash Dividend	0.10	29 Nov 2016
Cash Dividend	0.10	30 Aug 2016
Cash Dividend	0.10	27 May 2016
Cash Dividend	0.10	26 Feb 2016
Cash Dividend	0.10	27 Nov 2015
Cash Dividend	0.10	28 Aug 2015
Cash Dividend	0.10	29 May 2015
Cash Dividend	0.10	27 Feb 2015
Cash Dividend	0.10	28 Nov 2014
Cash Dividend	0.10	28 Aug 2014

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	16 Jun 2000
Split	3:1	18 Jan 2000

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	35.93	35.90	36.03	35.78	-0.02	-0.06%
29 May 2025	35.95	36.02	36.06	35.87	0.03	0.08%
28 May 2025	35.92	36.11	36.15	35.90	-0.15	-0.42%
27 May 2025	36.07	36.20	36.20	35.94	0.08	0.22%
23 May 2025	35.99	35.63	36.02	35.62	0.02	0.06%
22 May 2025	35.97	35.92	36.10	35.84	-0.02	-0.06%
21 May 2025	35.99	36.00	36.14	35.89	-0.15	-0.42%
20 May 2025	36.14	36.19	36.27	36.04	0.01	0.03%
19 May 2025	36.13	36.00	36.21	35.93	0.08	0.22%
16 May 2025	36.05	36.35	36.39	35.98	-0.21	-0.58%
15 May 2025	36.26	36.16	36.40	36.16	0.16	0.44%
14 May 2025	36.10	36.48	36.50	35.99	-0.29	-0.80%
13 May 2025	36.39	36.69	36.71	36.35	-0.19	-0.52%
12 May 2025	36.58	36.53	36.74	36.38	0.23	0.63%
09 May 2025	36.35	36.47	36.47	36.17	0.05	0.14%
08 May 2025	36.30	36.53	36.56	36.21	-0.08	-0.22%
07 May 2025	36.38	36.57	36.66	36.35	-0.22	-0.60%
06 May 2025	36.60	36.32	36.62	36.21	-0.03	-0.08%
05 May 2025	36.63	36.57	36.68	36.47	0.00	0.00%
02 May 2025	36.63	36.43	36.73	36.29	0.28	0.77%
01 May 2025	36.35	36.33	36.39	35.94	0.03	0.08%
30 Apr 2025	36.32	36.03	36.35	35.72	0.27	0.75%
29 Apr 2025	36.05	35.75	36.06	35.67	0.26	0.73%
28 Apr 2025	35.79	35.58	35.80	35.46	0.19	0.53%
25 Apr 2025	35.60	35.55	35.64	35.43	0.07	0.20%
24 Apr 2025	35.53	35.08	35.58	35.08	0.19	0.54%
23 Apr 2025	35.34	34.86	35.35	34.76	0.71	2.05%
22 Apr 2025	34.63	34.36	34.66	34.34	0.59	1.73%
21 Apr 2025	34.04	34.18	34.29	33.70	-0.29	-0.84%
17 Apr 2025	34.33	34.67	34.90	34.30	-0.16	-0.46%
16 Apr 2025	34.49	34.58	34.80	34.30	-0.18	-0.52%
15 Apr 2025	34.67	34.97	35.18	34.23	-0.11	-0.32%
14 Apr 2025	34.78	35.08	35.21	34.67	-0.15	-0.43%
11 Apr 2025	34.93	34.70	35.02	34.51	0.29	0.84%
10 Apr 2025	34.64	35.10	35.28	34.41	-0.51	-1.45%
09 Apr 2025	35.15	33.85	35.38	33.70	1.22	3.60%
08 Apr 2025	33.93	34.48	34.95	33.75	-0.21	-0.62%
07 Apr 2025	34.14	33.60	34.67	33.42	0.19	0.56%
04 Apr 2025	33.95	35.20	35.22	33.78	-1.29	-3.66%
03 Apr 2025	35.24	35.89	36.15	35.18	-0.83	-2.30%
02 Apr 2025	36.07	35.96	36.15	35.93	-0.07	-0.19%
01 Apr 2025	36.14	36.19	36.20	36.02	-0.05	-0.14%
31 Mar 2025	36.19	36.22	36.23	35.92	0.07	0.19%
28 Mar 2025	36.12	36.25	36.26	35.99	-0.03	-0.08%
27 Mar 2025	36.15	36.10	36.24	35.98	0.03	0.08%
26 Mar 2025	36.12	36.10	36.27	36.05	0.02	0.06%
25 Mar 2025	36.10	36.06	36.17	35.99	0.00	0.00%
24 Mar 2025	36.10	36.07	36.27	35.99	0.05	0.14%
21 Mar 2025	36.05	36.01	36.15	36.00	-0.11	-0.30%
20 Mar 2025	36.16	36.00	36.22	36.00	0.08	0.22%
19 Mar 2025	36.08	36.00	36.13	35.96	0.09	0.25%
18 Mar 2025	35.99	36.00	36.12	35.96	-0.11	-0.30%
17 Mar 2025	36.10	35.83	36.22	35.75	0.34	0.95%
14 Mar 2025	35.76	35.62	35.78	35.50	0.20	0.56%
13 Mar 2025	35.56	35.55	35.90	35.49	-0.05	-0.14%
12 Mar 2025	35.61	35.60	35.77	35.57	0.06	0.17%
11 Mar 2025	35.55	35.84	35.95	35.49	-0.29	-0.81%
10 Mar 2025	35.84	36.10	36.17	35.37	-0.22	-0.61%
07 Mar 2025	36.06	36.00	36.19	35.94	0.00	0.00%
06 Mar 2025	36.06	35.77	36.11	35.75	0.05	0.14%
05 Mar 2025	36.01	35.79	36.11	35.79	0.07	0.19%
04 Mar 2025	35.94	36.21	36.24	35.85	-0.09	-0.25%
03 Mar 2025	36.03	36.06	36.14	35.88	-0.17	-0.47%
28 Feb 2025	36.20	36.03	36.24	35.87	0.22	0.61%
27 Feb 2025	35.98	35.95	36.12	35.78	-0.01	-0.03%
26 Feb 2025	35.99	36.12	36.19	35.90	-0.04	-0.11%
25 Feb 2025	36.03	36.19	36.33	35.93	0.07	0.19%
24 Feb 2025	35.96	36.11	36.13	35.70	-0.03	-0.08%
21 Feb 2025	35.99	35.90	36.04	35.64	-0.08	-0.22%
20 Feb 2025	36.07	36.11	36.16	35.95	0.03	0.08%
19 Feb 2025	36.04	36.08	36.17	35.86	-0.12	-0.33%
18 Feb 2025	36.16	36.88	36.88	36.10	-0.39	-1.07%
14 Feb 2025	36.55	36.48	36.77	36.38	0.21	0.58%
13 Feb 2025	36.34	36.45	36.50	36.08	-0.01	-0.03%
12 Feb 2025	36.35	36.04	36.37	35.92	0.25	0.69%
11 Feb 2025	36.10	35.81	36.32	35.81	0.13	0.36%
10 Feb 2025	35.97	35.99	36.28	35.74	0.27	0.76%
07 Feb 2025	35.70	35.95	36.03	35.68	-0.30	-0.83%
06 Feb 2025	36.00	36.10	36.28	35.80	-0.08	-0.22%
05 Feb 2025	36.08	36.00	36.24	35.38	0.43	1.21%
04 Feb 2025	35.65	34.97	35.65	34.72	1.06	3.06%
03 Feb 2025	34.59	34.68	35.00	34.38	-0.27	-0.77%
31 Jan 2025	34.86	34.50	34.97	34.34	0.48	1.40%
30 Jan 2025	34.38	35.70	36.60	33.72	-0.77	-2.19%
29 Jan 2025	35.15	36.30	36.93	34.78	-1.15	-3.17%
28 Jan 2025	36.30	36.21	36.53	35.98	-2.35	-6.08%
27 Jan 2025	38.65	38.95	39.03	38.63	-0.38	-0.97%
24 Jan 2025	39.03	39.00	39.11	38.91	0.06	0.15%
23 Jan 2025	38.97	38.85	39.00	38.71	0.18	0.46%
22 Jan 2025	38.79	38.57	38.84	38.36	0.22	0.57%
21 Jan 2025	38.57	38.52	38.69	38.50	0.14	0.36%
17 Jan 2025	38.43	38.82	38.83	38.21	-0.41	-1.06%
16 Jan 2025	38.84	38.70	38.87	37.91	0.17	0.44%
15 Jan 2025	38.67	38.72	38.72	38.44	0.16	0.42%
14 Jan 2025	38.51	38.50	38.66	38.45	0.02	0.05%
13 Jan 2025	38.49	38.29	38.56	38.25	0.04	0.10%
10 Jan 2025	38.45	38.44	38.46	38.25	0.08	0.21%
08 Jan 2025	38.37	38.34	38.38	38.26	0.06	0.16%
07 Jan 2025	38.31	38.10	38.35	37.97	0.33	0.87%
06 Jan 2025	37.98	37.95	38.05	37.83	0.03	0.08%
03 Jan 2025	37.95	37.75	37.95	37.61	0.17	0.45%
02 Jan 2025	37.78	37.53	37.79	37.36	0.33	0.88%
31 Dec 2024	37.45	37.40	37.47	37.30	0.10	0.27%
30 Dec 2024	37.35	37.25	37.55	37.20	-0.16	-0.43%
27 Dec 2024	37.51	37.40	37.54	37.33	0.00	0.00%
26 Dec 2024	37.51	37.39	37.60	37.36	0.01	0.03%
24 Dec 2024	37.50	37.40	37.52	37.36	0.02	0.05%
23 Dec 2024	37.48	37.05	37.49	37.05	0.24	0.64%
20 Dec 2024	37.24	36.94	37.47	36.87	0.24	0.65%
19 Dec 2024	37.00	37.57	37.62	36.80	-0.28	-0.75%
18 Dec 2024	37.28	37.72	37.76	37.24	-0.38	-1.01%
17 Dec 2024	37.66	37.44	37.80	37.35	0.06	0.16%
16 Dec 2024	37.60	37.29	37.63	37.23	0.37	0.99%
13 Dec 2024	37.23	37.32	37.37	37.19	-0.07	-0.19%
12 Dec 2024	37.30	37.39	37.57	37.28	-0.09	-0.24%
11 Dec 2024	37.39	37.28	37.41	37.08	0.16	0.43%
10 Dec 2024	37.23	37.00	37.46	36.98	0.10	0.27%
09 Dec 2024	37.13	36.82	37.27	36.64	0.61	1.67%
06 Dec 2024	36.52	36.77	36.98	36.45	-0.26	-0.71%
05 Dec 2024	36.78	36.26	37.17	36.26	0.53	1.46%
04 Dec 2024	36.25	35.44	36.26	35.20	0.79	2.23%
03 Dec 2024	35.46	35.49	35.58	35.45	-0.16	-0.45%
02 Dec 2024	35.62	35.80	35.92	35.60	-0.30	-0.84%
29 Nov 2024	35.92	36.18	36.20	35.85	-0.15	-0.42%
27 Nov 2024	36.07	36.04	36.22	35.91	0.05	0.14%
26 Nov 2024	36.02	36.24	36.24	35.94	-0.18	-0.50%
25 Nov 2024	36.20	36.04	36.25	35.99	0.29	0.81%
22 Nov 2024	35.91	35.52	35.91	35.28	0.48	1.35%
21 Nov 2024	35.43	35.60	35.90	35.08	-0.23	-0.64%
20 Nov 2024	35.66	35.25	36.01	35.17	0.58	1.65%
19 Nov 2024	35.08	35.33	35.57	34.92	-0.53	-1.49%
18 Nov 2024	35.61	36.21	37.00	35.18	-0.90	-2.47%
15 Nov 2024	36.51	38.41	38.45	36.08	-1.90	-4.95%
14 Nov 2024	38.41	38.26	38.66	38.23	0.16	0.42%
13 Nov 2024	38.25	38.53	38.73	38.00	-0.28	-0.73%
12 Nov 2024	38.53	38.88	38.94	38.33	-0.31	-0.80%
11 Nov 2024	38.84	38.91	39.01	38.64	-0.07	-0.18%
08 Nov 2024	38.91	39.00	39.05	38.91	-0.09	-0.23%
07 Nov 2024	39.00	39.01	39.10	38.94	-0.01	-0.03%
06 Nov 2024	39.01	39.25	39.44	39.00	-0.14	-0.36%
05 Nov 2024	39.15	39.01	39.16	38.94	0.17	0.44%
04 Nov 2024	38.98	39.00	39.07	38.94	-0.02	-0.05%
01 Nov 2024	39.00	38.90	39.02	38.72	0.10	0.26%
31 Oct 2024	38.90	39.00	39.02	38.87	-0.05	-0.13%
30 Oct 2024	38.95	39.05	39.07	38.94	-0.09	-0.23%
29 Oct 2024	39.04	39.10	39.13	39.01	0.02	0.05%
28 Oct 2024	39.02	39.14	39.18	39.01	-0.06	-0.15%
25 Oct 2024	39.08	39.16	39.27	39.05	-0.08	-0.20%
24 Oct 2024	39.16	39.26	39.26	39.14	-0.01	-0.03%
23 Oct 2024	39.17	39.14	39.20	39.12	-0.02	-0.05%
22 Oct 2024	39.19	39.13	39.23	39.12	-0.07	-0.18%
21 Oct 2024	39.26	39.10	39.28	39.10	0.05	0.13%
18 Oct 2024	39.21	39.21	39.23	38.96	-0.01	-0.03%
17 Oct 2024	39.22	39.19	39.25	39.04	0.08	0.20%
16 Oct 2024	39.14	39.00	39.18	38.98	0.16	0.41%
15 Oct 2024	38.98	38.89	39.15	38.81	0.22	0.57%
14 Oct 2024	38.76	38.74	38.79	38.72	0.01	0.03%
11 Oct 2024	38.75	38.77	38.82	38.73	-0.02	-0.05%
10 Oct 2024	38.77	38.75	38.81	38.75	-0.03	-0.08%
09 Oct 2024	38.80	38.70	38.81	38.70	0.03	0.08%
08 Oct 2024	38.77	38.80	38.83	38.74	0.00	0.00%
07 Oct 2024	38.77	38.80	38.82	38.72	-0.05	-0.13%
04 Oct 2024	38.82	38.82	38.85	38.68	-0.03	-0.08%
03 Oct 2024	38.85	38.85	38.89	38.80	-0.05	-0.13%
02 Oct 2024	38.90	38.86	38.92	38.78	0.02	0.05%
01 Oct 2024	38.88	38.93	38.96	38.81	-0.10	-0.26%
30 Sep 2024	38.98	38.94	39.79	38.82	0.03	0.08%
27 Sep 2024	38.95	38.83	39.01	38.75	0.13	0.33%
26 Sep 2024	38.82	38.92	38.92	38.77	-0.03	-0.08%
25 Sep 2024	38.85	38.84	38.90	38.80	0.04	0.10%
24 Sep 2024	38.81	38.81	38.92	38.81	-0.06	-0.15%
23 Sep 2024	38.87	38.92	38.96	38.85	-0.03	-0.08%
20 Sep 2024	38.90	38.88	39.01	38.78	-0.06	-0.15%
19 Sep 2024	38.96	39.08	39.13	38.94	-0.02	-0.05%
18 Sep 2024	38.98	38.90	39.09	38.90	-0.05	-0.13%
17 Sep 2024	39.03	38.80	39.09	38.79	0.40	1.04%
16 Sep 2024	38.63	38.59	38.74	38.59	0.03	0.08%
13 Sep 2024	38.60	38.48	38.67	38.48	0.05	0.13%
12 Sep 2024	38.55	38.55	38.60	38.45	0.02	0.05%
11 Sep 2024	38.53	38.40	38.63	38.25	0.13	0.34%
10 Sep 2024	38.40	38.34	38.53	38.34	0.06	0.16%
09 Sep 2024	38.34	38.47	38.61	38.16	-0.06	-0.16%
06 Sep 2024	38.40	38.55	38.67	38.35	-0.21	-0.54%
05 Sep 2024	38.61	38.76	38.78	38.38	-0.16	-0.41%
04 Sep 2024	38.77	38.75	38.86	38.72	0.01	0.03%
03 Sep 2024	38.76	38.82	38.89	38.69	-0.12	-0.31%
30 Aug 2024	38.88	38.95	38.97	38.83	-0.10	-0.26%
29 Aug 2024	38.98	38.90	39.06	38.81	0.16	0.41%
28 Aug 2024	38.82	38.80	38.96	38.80	-0.03	-0.08%
27 Aug 2024	38.85	38.85	38.97	38.84	-0.02	-0.05%
26 Aug 2024	38.87	38.88	38.91	38.78	0.07	0.18%
23 Aug 2024	38.80	38.80	38.86	38.73	0.06	0.15%
22 Aug 2024	38.74	38.98	38.99	38.71	-0.26	-0.67%
21 Aug 2024	39.00	38.83	39.03	38.76	0.18	0.46%
20 Aug 2024	38.82	38.84	39.03	38.81	-0.17	-0.44%
19 Aug 2024	38.99	38.83	39.00	38.81	0.13	0.33%
16 Aug 2024	38.86	38.88	38.92	38.79	0.05	0.13%
15 Aug 2024	38.81	38.85	38.86	38.75	0.02	0.05%
14 Aug 2024	38.79	38.81	38.90	38.74	-0.02	-0.05%
13 Aug 2024	38.81	39.00	39.02	38.76	0.03	0.08%
12 Aug 2024	38.78	38.66	38.91	38.55	0.21	0.54%
09 Aug 2024	38.57	38.55	38.66	38.51	-0.01	-0.03%
08 Aug 2024	38.58	38.45	38.60	38.42	0.18	0.47%
07 Aug 2024	38.40	38.47	38.68	38.38	0.28	0.73%
06 Aug 2024	38.12	38.17	38.26	38.05	0.15	0.40%
05 Aug 2024	37.97	38.20	38.29	37.93	-0.23	-0.60%
02 Aug 2024	38.20	37.76	38.27	37.76	0.34	0.90%
01 Aug 2024	37.86	37.82	38.03	37.69	0.17	0.45%
31 Jul 2024	37.69	38.00	38.07	37.67	-0.27	-0.71%
30 Jul 2024	37.96	37.64	38.00	37.52	0.32	0.85%
29 Jul 2024	37.64	37.44	37.72	37.41	0.39	1.05%
26 Jul 2024	37.25	37.01	37.40	37.01	-0.24	-0.64%
25 Jul 2024	37.49	37.00	37.65	36.90	0.72	1.96%
24 Jul 2024	36.77	37.11	37.22	36.74	-0.41	-1.10%
23 Jul 2024	37.18	37.16	37.40	37.10	-0.07	-0.19%
22 Jul 2024	37.25	37.09	37.31	36.91	-0.04	-0.11%
19 Jul 2024	37.29	37.47	37.47	37.26	-0.03	-0.08%
18 Jul 2024	37.32	37.20	37.41	37.20	0.12	0.32%
17 Jul 2024	37.20	37.25	37.40	37.20	-0.08	-0.21%
16 Jul 2024	37.28	36.91	37.38	36.89	0.12	0.32%
15 Jul 2024	37.16	37.13	37.40	37.09	0.03	0.08%
12 Jul 2024	37.13	37.24	37.41	37.11	-0.03	-0.08%
11 Jul 2024	37.16	37.00	37.19	36.93	0.22	0.60%
10 Jul 2024	36.94	36.92	36.99	36.82	0.02	0.05%
09 Jul 2024	36.92	36.90	36.98	36.75	-0.01	-0.03%
08 Jul 2024	36.93	36.77	36.96	36.77	0.21	0.57%
05 Jul 2024	36.72	36.29	36.76	36.26	0.37	1.02%
03 Jul 2024	36.35	36.62	36.66	36.35	-0.22	-0.60%
02 Jul 2024	36.57	36.70	36.87	36.52	-0.18	-0.49%
01 Jul 2024	36.75	36.41	36.83	36.37	0.29	0.80%
28 Jun 2024	36.46	36.00	36.52	35.98	0.45	1.25%
27 Jun 2024	36.01	35.73	36.02	35.68	0.32	0.90%
26 Jun 2024	35.69	35.36	35.71	35.25	0.21	0.59%
25 Jun 2024	35.48	35.55	35.59	35.38	-0.06	-0.17%
24 Jun 2024	35.54	35.51	35.85	35.51	-0.15	-0.42%
21 Jun 2024	35.69	35.56	35.83	35.44	0.26	0.73%
20 Jun 2024	35.43	35.58	35.66	35.34	-0.11	-0.31%
18 Jun 2024	35.54	35.53	35.67	35.47	0.04	0.11%
17 Jun 2024	35.50	35.50	35.54	35.28	0.04	0.11%
14 Jun 2024	35.46	35.50	35.62	35.14	-0.09	-0.25%
13 Jun 2024	35.55	35.55	35.64	35.48	0.01	0.03%
12 Jun 2024	35.54	35.56	35.62	35.47	0.09	0.25%
11 Jun 2024	35.45	35.39	35.50	35.16	0.02	0.06%
10 Jun 2024	35.43	35.45	35.64	35.40	-0.12	-0.34%
07 Jun 2024	35.55	35.40	35.62	35.30	0.09	0.25%
06 Jun 2024	35.46	35.41	35.60	35.39	0.04	0.11%
05 Jun 2024	35.42	35.32	35.45	35.12	0.18	0.51%
04 Jun 2024	35.24	35.40	35.45	34.98	-0.21	-0.59%
03 Jun 2024	35.45	35.64	35.74	35.44	-0.22	-0.62%
31 May 2024	35.67	35.20	35.83	35.20	0.54	1.54%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Asset Impairment Charge		16300000.0	5100000.0	28000000.0	5500000.0
Beginning Cash Position		1383000000.0	942700000.0	897700000.0	1084300000.0	1086300000.0
Capital Expenditure		-100000000.0	-105100000.0	-159400000.0	-115500000.0	-105000000.0
Cash Dividends Paid		-259100000.0	-270400000.0	-280800000.0	-288600000.0	-290600000.0
Cash Flow From Continuing Financing Activities		-1131700000.0	-528400000.0	-618800000.0	-232700000.0	-269100000.0
Cash Flow From Continuing Investing Activities		13800000.0	407500000.0	-67600000.0	-390300000.0	-287400000.0
Cash Flow From Continuing Operating Activities		689700000.0	97600000.0	872800000.0	788100000.0	779600000.0
Change In Account Payable		200000.0	67400000.0	-51900000.0	-31600000.0	-28600000.0
Change In Accrued Expense		-15100000.0	-26400000.0	-20700000.0	6200000.0	-50900000.0
Change In Income Tax Payable		24300000.0	21100000.0	-99600000.0	-68200000.0	-10900000.0
Change In Inventory		-60400000.0	-394200000.0	-484400000.0	82800000.0	102200000.0
Change In Other Working Capital		128700000.0	251600000.0	361000000.0	218100000.0	191200000.0
Change In Payable		24500000.0	88500000.0	-151500000.0	-99800000.0	-39500000.0
Change In Payables And Accrued Expense		9400000.0	62100000.0	-172200000.0	-93600000.0	-90400000.0
Change In Prepaid Assets		-249900000.0	-299000000.0	182200000.0	103800000.0	47900000.0
Change In Receivables		-31800000.0	-232000000.0	183400000.0	-119900000.0	-102500000.0
Change In Tax Payable		24300000.0	21100000.0	-99600000.0	-68200000.0	-10900000.0
Change In Working Capital		-204000000.0	-611500000.0	70000000.0	191200000.0	148400000.0
Changes In Account Receivables		-31800000.0	-232000000.0	183400000.0	-119900000.0	-102500000.0
Changes In Cash		-428200000.0	-23300000.0	186400000.0	165100000.0	223100000.0
Common Stock Dividend Paid	-264100000.0	-259100000.0	-270400000.0
Common Stock Issuance		56400000.0	57200000.0	61900000.0	73400000.0	41400000.0
Common Stock Payments		-443500000.0	-315200000.0	-397600000.0	-17900000.0	-20300000.0
Deferred Income Tax		71700000.0	-222500000.0	-262100000.0	-222000000.0	-230200000.0
Deferred Tax		71700000.0	-222500000.0	-262100000.0	-222000000.0	-230200000.0
Depreciation		237400000.0	217700000.0	194700000.0	156900000.0	149200000.0
Depreciation Amortization Depletion		237400000.0	217700000.0	194700000.0	156900000.0	149200000.0
Depreciation And Amortization		237400000.0	217700000.0	194700000.0	156900000.0	149200000.0
Earnings Losses From Equity Investments		0.0	4800000.0	9600000.0	9600000.0	7500000.0
Effect Of Exchange Rate Changes		-12100000.0	-21700000.0	200000.0	-13600000.0	-9400000.0
End Cash Position		942700000.0	897700000.0	1084300000.0	1235800000.0	1309400000.0
Financing Cash Flow		-1131700000.0	-528400000.0	-618800000.0	-232700000.0	-269100000.0
Free Cash Flow		589700000.0	-7500000.0	713400000.0	672600000.0	674600000.0
Gain Loss On Investment Securities		-12700000.0	-20400000.0	97300000.0	-700000.0	-4600000.0
Gain Loss On Sale Of Business		0.0	-45800000.0	0.0	0.0
Gain Loss On Sale Of PPE		-4700000.0	12700000.0	-4800000.0
Income Tax Paid Supplemental Data		113200000.0	253200000.0	400900000.0	284100000.0
Interest Paid Supplemental Data		62600000.0	67300000.0	81500000.0	82600000.0
Investing Cash Flow		13800000.0	407500000.0	-67600000.0	-390300000.0	-287400000.0
Issuance Of Capital Stock		56400000.0	57200000.0	61900000.0	73400000.0	41400000.0
Issuance Of Debt	792400000.0	0.0	0.0
Long Term Debt Issuance	792400000.0	0.0	0.0
Long Term Debt Payments	-376200000.0	-423800000.0	0.0	0.0
Net Business Purchase And Sale		-192700000.0	74500000.0	-700000.0	30000000.0
Net Common Stock Issuance		-387100000.0	-258000000.0	-335700000.0	55500000.0	21100000.0
Net Income From Continuing Operations		252700000.0	471000000.0	310200000.0	287900000.0	352800000.0
Net Investment Purchase And Sale		305800000.0	435600000.0	98300000.0	-304800000.0	-212400000.0
Net Issuance Payments Of Debt	416200000.0	-423800000.0	0.0	0.0
Net Long Term Debt Issuance	416200000.0	-423800000.0	0.0	0.0
Net Other Financing Charges	-48100000.0	-61700000.0		-2300000.0	400000.0
Net Other Investing Changes	44800000.0	700000.0	2500000.0	-5800000.0
Net PPEPurchase And Sale		-100000000.0	-105100000.0	-159400000.0	-115500000.0	-105000000.0
Operating Cash Flow		689700000.0	97600000.0	872800000.0	788100000.0	779600000.0
Operating Gains Losses		43200000.0	-48700000.0	102100000.0	1400000.0	-4600000.0
Other Non Cash Items		44900000.0	40300000.0	40700000.0	43100000.0	43800000.0
Provisionand Write Offof Assets		4900000.0	36900000.0	109800000.0	33300000.0	41200000.0
Purchase Of Business		-192700000.0	-14600000.0	-700000.0	0.0
Purchase Of Investment		-659900000.0	-120600000.0	-166600000.0	-609200000.0	-545000000.0
Purchase Of PPE		-100000000.0	-105100000.0	-159400000.0	-115500000.0	-105000000.0
Repayment Of Debt	-376200000.0	-423800000.0	0.0	0.0
Repurchase Of Capital Stock		-443500000.0	-315200000.0	-397600000.0	-17900000.0	-20300000.0
Sale Of Business		0.0	89100000.0	0.0	30000000.0
Sale Of Investment		965700000.0	556200000.0	264900000.0	304400000.0	332600000.0
Stock Based Compensation		222600000.0	209300000.0	279400000.0	290800000.0	273500000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 1.10%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator