Currency
41.94%
CAGR (3 year)
55.29%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
342.74
Low
336.82
Returns
1.18%

Historical Data

 - CAGR 13.43%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1998

40.33%
11.17
-12.35%
9.79
-13.18%
8.5
15.18%
9.79
-13.99%
8.42
3.92%
8.75
-6.17%
8.21
17.17%
9.62
32.54%
12.75
15.37%
14.71
11.17
1999 27.46%
18.75
-4.00%
18
-5.78%
16.96
13.27%
19.21
17.75%
22.62
29.66%
29.33
-29.39%
20.71
-27.76%
14.96
30.61%
19.54
-4.91%
18.58
0.48%
18.67
0.86%
18.83
28.01% 12.67
2000 15.93%
21.83
23.68%
27
49.85%
40.46
14.78%
46.44
5.51%
49
12.24%
55
-16.82%
45.75
2.19%
46.75
-39.29%
28.38
9.44%
31.06
0.42%
31.19
3.21%
32.19
70.95% 14.37
2001 0.16%
32.24
-14.36%
27.61
-19.16%
22.32
15.10%
25.69
31.88%
33.88
-34.95%
22.04
10.48%
24.35
-26.12%
17.99
-20.79%
14.25
6.67%
15.2
2.30%
15.55
-0.77%
15.43
-52.07% 16.30
2002 -14.13%
13.25
16.38%
15.42
12.13%
17.29
-3.07%
16.76
-25.00%
12.57
-21.48%
9.87
-80.65%
1.91
38.74%
2.65
-21.51%
2.08
52.88%
3.18
15.72%
3.68
-4.89%
3.5
-77.32% 18.49
2003 -0.29%
3.49
-5.44%
3.3
-3.03%
3.2
7.81%
3.45
74.20%
6.01
18.14%
7.1
6.34%
7.55
25.96%
9.51
-13.04%
8.27
-1.09%
8.18
-6.48%
7.65
-4.58%
7.3
108.57% 20.97
2004 12.05%
8.18
5.13%
8.6
-17.67%
7.08
-22.74%
5.47
-3.11%
5.3
17.36%
6.22
0.96%
6.28
2.23%
6.42
-5.76%
6.05
11.07%
6.72
14.73%
7.71
3.76%
8
9.59% 23.79
2005 -6.50%
7.48
4.95%
7.85
-2.80%
7.63
4.59%
7.98
13.16%
9.03
-2.55%
8.8
19.55%
10.52
14.07%
12
6.33%
12.76
-9.95%
11.49
23.15%
14.15
-6.93%
13.17
64.63% 26.98
2006 5.16%
13.85
-1.16%
13.69
17.02%
16.02
1.25%
16.22
2.65%
16.65
4.08%
17.33
-7.91%
15.96
11.09%
17.73
-4.91%
16.86
8.54%
18.3
0.16%
18.33
7.31%
19.67
49.35% 30.60
2007 4.58%
20.57
12.69%
23.18
8.80%
25.22
9.00%
27.49
9.17%
30.01
2.20%
30.67
-7.30%
28.43
-0.56%
28.27
-6.44%
26.45
24.76%
33
-17.03%
27.38
-4.16%
26.24
33.40% 34.71
2008 -16.46%
21.92
8.94%
23.88
-2.97%
23.17
14.54%
26.54
20.72%
32.04
3.84%
33.27
-7.18%
30.88
3.43%
31.94
-15.44%
27.01
-26.84%
19.76
-17.71%
16.26
21.77%
19.8
-24.54% 39.37
2009 7.98%
21.38
-17.68%
17.6
21.88%
21.45
5.97%
22.73
0.35%
22.81
1.40%
23.13
0.78%
23.31
-5.11%
22.12
0.05%
22.13
-4.20%
21.2
-11.56%
18.75
11.15%
20.84
5.25% 44.66
2010 -12.57%
18.22
4.28%
19
0.84%
19.16
5.06%
20.13
2.98%
20.73
-0.39%
20.65
4.02%
21.48
-16.48%
17.94
6.35%
19.08
3.04%
19.66
-10.43%
17.61
13.12%
19.92
-4.41% 50.66
2011 19.13%
23.73
-3.88%
22.81
-1.67%
22.43
-3.34%
21.68
-8.90%
19.75
2.28%
20.2
-8.32%
18.52
3.62%
19.19
-2.08%
18.79
11.18%
20.89
-1.44%
20.59
4.61%
21.54
8.13% 57.46
2012 0.28%
21.6
-3.24%
20.9
0.00%
20.9
5.84%
22.12
2.08%
22.58
6.60%
24.07
-4.49%
22.99
4.39%
24
2.92%
24.7
4.98%
25.93
-0.27%
25.86
5.53%
27.29
26.69% 65.18
2013 6.16%
28.97
-1.97%
28.4
0.63%
28.58
-3.85%
27.48
3.24%
28.37
-6.73%
26.46
1.32%
26.81
-2.50%
26.14
5.24%
27.51
9.81%
30.21
-1.99%
29.61
6.59%
31.56
15.65% 73.93
2014 -1.24%
31.17
12.96%
35.21
4.80%
36.9
-4.39%
35.28
-3.77%
33.95
1.86%
34.58
-3.15%
33.49
8.51%
36.34
-0.14%
36.29
-6.09%
34.08
-10.50%
30.5
-6.92%
28.39
-10.04% 83.86
2015 -6.73%
26.48
8.69%
28.78
-0.87%
28.53
1.33%
28.91
1.42%
29.32
-1.71%
28.82
-4.16%
27.62
-12.24%
24.24
-0.12%
24.21
-16.94%
20.11
9.65%
22.05
-8.16%
20.25
-28.67% 95.12
2016 -7.65%
18.7
8.50%
20.29
11.19%
22.56
5.14%
23.72
1.31%
24.03
-3.79%
23.12
10.73%
25.6
0.51%
25.73
8.78%
27.99
2.72%
28.75
17.29%
33.72
3.35%
34.85
72.10% 107.89
2017 2.98%
35.89
3.98%
37.32
-0.56%
37.11
-4.50%
35.44
-13.49%
30.66
7.37%
32.92
2.46%
33.73
6.52%
35.93
4.01%
37.37
0.96%
37.73
0.45%
37.9
3.19%
39.11
12.22% 122.38
2018 -1.59%
38.49
-10.52%
34.44
-0.26%
34.35
-5.39%
32.5
10.80%
36.01
-7.25%
33.4
2.01%
34.07
1.53%
34.59
-3.50%
33.38
-6.53%
31.2
12.50%
35.1
-14.25%
30.1
-23.04% 138.82
2019 17.41%
35.34
0.85%
35.64
5.89%
37.74
7.58%
40.6
-14.38%
34.76
9.87%
38.19
-2.02%
37.42
-9.41%
33.9
11.50%
37.8
11.24%
42.05
-0.98%
41.64
-2.23%
40.71
35.25% 157.46
2020 -3.83%
39.15
-2.61%
38.13
-16.78%
31.73
14.59%
36.36
1.57%
36.93
6.23%
39.23
1.89%
39.97
28.22%
51.25
3.14%
52.86
18.10%
62.43
9.47%
68.34
5.38%
72.02
76.91% 178.61
2021 -2.15%
70.47
18.99%
83.85
4.93%
87.98
9.84%
96.64
-1.33%
95.35
-5.01%
90.57
0.36%
90.9
12.32%
102.1
11.48%
113.82
6.55%
121.28
-6.18%
113.78
0.77%
114.66
59.21% 202.60
2022 -10.41%
102.72
6.06%
108.94
20.81%
131.61
-11.88%
115.98
2.60%
119
5.33%
125.34
10.68%
138.73
1.85%
141.3
-9.84%
127.39
11.50%
142.04
5.52%
149.88
-4.92%
142.5
24.28% 229.81
2023 6.80%
152.19
6.05%
161.4
3.25%
166.64
1.80%
169.64
4.68%
177.58
10.63%
196.45
2.63%
201.62
4.09%
209.87
-10.86%
187.07
-10.66%
167.12
12.68%
188.31
14.60%
215.8
51.44% 260.67
2024 -10.08%
194.05
24.46%
241.51
7.57%
259.8
-0.48%
258.56
6.72%
275.94
-7.92%
254.09
4.44%
265.38
3.67%
275.13
8.37%
298.15
1.17%
301.63
14.22%
344.52
-8.26%
316.05
46.46% 295.68
2025 -2.67%
307.61
-15.60%
259.63
-2.10%
254.18
15.15%
292.69
17.04%
342.56







8.39% 335.39
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.10 03 Apr 2025
Cash Dividend 0.10 02 Jan 2025
Cash Dividend 0.09 01 Oct 2024
Cash Dividend 0.09 01 Jul 2024
Cash Dividend 0.09 08 Apr 2024
Cash Dividend 0.09 29 Dec 2023
Cash Dividend 0.08 29 Sep 2023
Cash Dividend 0.08 30 Jun 2023
Cash Dividend 0.08 06 Apr 2023
Cash Dividend 0.08 30 Dec 2022
Cash Dividend 0.07 30 Sep 2022
Cash Dividend 0.07 30 Jun 2022
Cash Dividend 0.07 08 Apr 2022
Cash Dividend 0.07 03 Jan 2022
Cash Dividend 0.06 30 Sep 2021
Cash Dividend 0.06 30 Jun 2021
Cash Dividend 0.06 05 Apr 2021
Cash Dividend 0.06 31 Dec 2020
Cash Dividend 0.05 30 Sep 2020
Cash Dividend 0.05 30 Jun 2020
Cash Dividend 0.05 03 Apr 2020
Cash Dividend 0.05 31 Dec 2019
Cash Dividend 0.04 30 Sep 2019
Cash Dividend 0.04 28 Jun 2019
Cash Dividend 0.04 04 Apr 2019
Cash Dividend 0.04 31 Dec 2018
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 10 Apr 2000
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 342.56339.08342.74336.822.820.83%
29 May 2025 339.74343.52344.00336.57-0.58-0.17%
28 May 2025 340.32342.92343.52338.57-2.03-0.59%
27 May 2025 342.35339.83343.44337.356.992.08%
23 May 2025 335.36329.20336.79326.894.531.37%
22 May 2025 330.83336.50337.20320.56-10.40-3.05%
21 May 2025 341.23341.62348.90340.73-3.73-1.08%
20 May 2025 344.96343.53346.50343.340.250.07%
19 May 2025 344.71338.00345.31337.07-0.08-0.02%
16 May 2025 344.79342.91345.36338.144.421.30%
15 May 2025 340.37340.08342.26336.63-2.78-0.81%
14 May 2025 343.15345.91348.42341.95-0.43-0.13%
13 May 2025 343.58335.18346.48334.4410.793.24%
12 May 2025 332.79335.90337.42332.296.902.12%
09 May 2025 325.89326.04327.56321.34-0.36-0.11%
08 May 2025 326.25328.33330.75324.342.660.82%
07 May 2025 323.59319.69325.00315.455.941.87%
06 May 2025 317.65319.11322.32316.38-4.97-1.54%
05 May 2025 322.62318.28323.88315.001.480.46%
02 May 2025 321.14325.23329.75319.68-0.79-0.25%
01 May 2025 321.93320.21330.60312.3029.249.99%
30 Apr 2025 292.69284.51294.25281.170.310.11%
29 Apr 2025 292.38289.71293.72287.061.760.61%
28 Apr 2025 290.62285.57292.91285.183.281.14%
25 Apr 2025 287.34284.50290.00282.765.221.85%
24 Apr 2025 282.12274.23284.22272.007.812.85%
23 Apr 2025 274.31277.28284.55273.7612.464.76%
22 Apr 2025 261.85257.00263.77254.988.083.18%
21 Apr 2025 253.77262.68263.36251.04-13.45-5.03%
17 Apr 2025 267.22271.05271.50264.61-2.23-0.83%
16 Apr 2025 269.45268.56273.73265.29-3.58-1.31%
15 Apr 2025 273.03275.09276.93271.00-1.27-0.46%
14 Apr 2025 274.30275.29277.70269.674.731.75%
11 Apr 2025 269.57262.67270.92259.066.872.62%
10 Apr 2025 262.70262.33270.13255.00-6.90-2.56%
09 Apr 2025 269.60243.22271.66241.6224.5510.02%
08 Apr 2025 245.05253.40260.00240.81-0.15-0.06%
07 Apr 2025 245.20232.21252.65227.085.732.39%
04 Apr 2025 239.47243.12245.95232.35-12.57-4.99%
03 Apr 2025 252.04248.69256.77248.69-12.55-4.74%
02 Apr 2025 264.59252.10264.77250.896.692.59%
01 Apr 2025 257.90252.85258.13249.963.721.46%
31 Mar 2025 254.18248.80254.88244.70-0.11-0.04%
28 Mar 2025 254.29255.52256.25250.85-0.59-0.23%
27 Mar 2025 254.88257.46258.60250.68-5.76-2.21%
26 Mar 2025 260.64275.31275.85259.08-15.61-5.65%
25 Mar 2025 276.25278.01278.90273.89-2.15-0.77%
24 Mar 2025 278.40274.74279.75273.8310.183.80%
21 Mar 2025 268.22268.60270.14265.00-2.88-1.06%
20 Mar 2025 271.10266.50274.11264.950.700.26%
19 Mar 2025 270.40265.20273.14262.417.042.67%
18 Mar 2025 263.36263.67266.86261.50-4.04-1.51%
17 Mar 2025 267.40258.31270.57258.126.592.53%
14 Mar 2025 260.81255.67261.93251.9210.524.20%
13 Mar 2025 250.29248.60252.79242.241.190.48%
12 Mar 2025 249.10252.99259.41245.003.071.25%
11 Mar 2025 246.03236.47249.95236.319.323.94%
10 Mar 2025 236.71236.95241.25231.31-9.31-3.78%
07 Mar 2025 246.02241.57248.00237.815.142.13%
06 Mar 2025 240.88243.51246.46238.52-12.28-4.85%
05 Mar 2025 253.16250.29255.01246.823.531.41%
04 Mar 2025 249.63244.67256.31241.44-1.28-0.51%
03 Mar 2025 250.91261.66264.50248.67-8.72-3.36%
28 Feb 2025 259.63259.16262.51255.010.370.14%
27 Feb 2025 259.26268.61271.02257.61-9.55-3.55%
26 Feb 2025 268.81270.40276.00268.004.421.67%
25 Feb 2025 264.39259.47269.41253.445.031.94%
24 Feb 2025 259.36269.69271.10258.64-10.00-3.71%
21 Feb 2025 269.36290.90290.99267.86-11.80-4.20%
20 Feb 2025 281.16307.58309.41275.83-10.91-3.74%
19 Feb 2025 292.07286.21293.75285.114.481.56%
18 Feb 2025 287.59285.81287.96281.542.140.75%
14 Feb 2025 285.45292.20294.41282.72-5.41-1.86%
13 Feb 2025 290.86300.39301.81286.57-7.47-2.50%
12 Feb 2025 298.33294.34299.61293.58-4.46-1.47%
11 Feb 2025 302.79307.70308.37300.09-7.88-2.54%
10 Feb 2025 310.67313.82314.68309.24-1.57-0.50%
07 Feb 2025 312.24314.71320.41311.121.160.37%
06 Feb 2025 311.08299.74311.60298.0012.334.13%
05 Feb 2025 298.75303.33307.83297.81-1.23-0.41%
04 Feb 2025 299.98304.50307.64299.35-1.84-0.61%
03 Feb 2025 301.82298.31306.83296.97-5.79-1.88%
31 Jan 2025 307.61315.37316.97302.97-1.68-0.54%
30 Jan 2025 309.29302.95311.81299.0011.493.86%
29 Jan 2025 297.80295.00305.32293.593.821.30%
28 Jan 2025 293.98311.42311.42290.431.550.53%
27 Jan 2025 292.43314.94325.00291.91-65.60-18.32%
24 Jan 2025 358.03358.07362.00352.693.280.92%
23 Jan 2025 354.75355.50359.67352.63-2.58-0.72%
22 Jan 2025 357.33363.10365.88355.24-0.67-0.19%
21 Jan 2025 358.00345.00358.72342.1520.546.09%
17 Jan 2025 337.46339.83342.67336.531.270.38%
16 Jan 2025 336.19331.74337.88329.556.772.06%
15 Jan 2025 329.42327.73331.79326.279.532.98%
14 Jan 2025 319.89318.13323.96315.935.661.80%
13 Jan 2025 314.23308.70315.46307.300.750.24%
10 Jan 2025 313.48309.31314.64307.401.280.41%
08 Jan 2025 312.20317.57319.56307.56-7.61-2.38%
07 Jan 2025 319.81328.57331.22316.38-8.25-2.51%
06 Jan 2025 328.06330.62332.83327.781.540.47%
03 Jan 2025 326.52318.20327.21317.1011.023.49%
02 Jan 2025 315.50318.54320.56312.07-0.55-0.17%
31 Dec 2024 316.05318.92320.05315.72-2.93-0.92%
30 Dec 2024 318.98319.12322.40313.82-4.16-1.29%
27 Dec 2024 323.14328.15329.39320.39-7.48-2.26%
26 Dec 2024 330.62330.17331.37326.71-0.19-0.06%
24 Dec 2024 330.81329.81330.81327.283.431.05%
23 Dec 2024 327.38327.34328.43323.54-1.03-0.31%
20 Dec 2024 328.41319.58330.92319.325.821.80%
19 Dec 2024 322.59324.90328.68319.211.970.61%
18 Dec 2024 320.62339.15339.15319.63-15.81-4.70%
17 Dec 2024 336.43340.00341.67332.97-6.07-1.77%
16 Dec 2024 342.50337.60343.44336.584.901.45%
13 Dec 2024 337.60336.83341.00334.791.500.45%
12 Dec 2024 336.10332.09336.82332.091.850.55%
11 Dec 2024 334.25326.71334.29323.1314.354.49%
10 Dec 2024 319.90322.64324.78317.03-2.08-0.65%
09 Dec 2024 321.98333.93335.59320.99-10.49-3.16%
06 Dec 2024 332.47336.81337.12330.51-2.50-0.75%
05 Dec 2024 334.97333.48339.09330.131.310.39%
04 Dec 2024 333.66339.25339.25330.01-6.08-1.79%
03 Dec 2024 339.74342.15343.48338.53-2.59-0.76%
02 Dec 2024 342.33345.00347.20341.77-2.19-0.64%
29 Nov 2024 344.52347.27348.50343.990.580.17%
27 Nov 2024 343.94347.94349.03340.75-2.66-0.77%
26 Nov 2024 346.60346.16350.19341.663.681.07%
25 Nov 2024 342.92343.31344.45337.051.000.29%
22 Nov 2024 341.92340.76343.70337.941.910.56%
21 Nov 2024 340.01335.92342.28334.707.672.31%
20 Nov 2024 332.34332.28333.02327.611.560.47%
19 Nov 2024 330.78324.82332.81323.042.370.72%
18 Nov 2024 328.41323.31332.05321.715.081.57%
15 Nov 2024 323.33320.37325.29320.00-0.54-0.17%
14 Nov 2024 323.87327.08328.38322.86-3.01-0.92%
13 Nov 2024 326.88329.03333.81325.11-0.39-0.12%
12 Nov 2024 327.27329.15331.32322.65-2.42-0.73%
11 Nov 2024 329.69335.00335.00327.11-1.29-0.39%
08 Nov 2024 330.98319.98333.24319.1910.123.15%
07 Nov 2024 320.86312.15320.99311.3610.043.23%
06 Nov 2024 310.82310.00312.19298.08-3.80-1.21%
05 Nov 2024 314.62307.64315.97306.5910.303.38%
04 Nov 2024 304.32304.76308.68301.560.820.27%
01 Nov 2024 303.50305.52309.57301.691.870.62%
31 Oct 2024 301.63299.14307.32293.26-10.00-3.21%
30 Oct 2024 311.63311.34315.88310.96-1.80-0.57%
29 Oct 2024 313.43312.00314.03309.770.070.02%
28 Oct 2024 313.36310.72315.30309.905.191.68%
25 Oct 2024 308.17310.94311.13306.38-1.70-0.55%
24 Oct 2024 309.87308.83310.97306.933.241.06%
23 Oct 2024 306.63313.16314.99305.29-6.34-2.03%
22 Oct 2024 312.97314.86315.90310.67-4.67-1.47%
21 Oct 2024 317.64314.57317.91313.763.371.07%
18 Oct 2024 314.27314.10314.71310.631.130.36%
17 Oct 2024 313.14316.20316.28311.650.920.29%
16 Oct 2024 312.22307.36313.76306.376.682.19%
15 Oct 2024 305.54311.06312.34304.07-5.44-1.75%
14 Oct 2024 310.98310.43313.56309.421.560.50%
11 Oct 2024 309.42306.35310.06303.452.430.79%
10 Oct 2024 306.99305.18308.00301.87-0.62-0.20%
09 Oct 2024 307.61309.10311.34305.33-1.06-0.34%
08 Oct 2024 308.67309.61312.52308.251.160.38%
07 Oct 2024 307.51301.35308.31301.351.790.59%
04 Oct 2024 305.72305.00306.46301.007.322.45%
03 Oct 2024 298.40298.96300.57295.18-0.69-0.23%
02 Oct 2024 299.09295.04299.60293.413.041.03%
01 Oct 2024 296.05298.00298.70292.61-2.10-0.70%
30 Sep 2024 298.15296.74299.30295.001.410.48%
27 Sep 2024 296.74298.00301.30295.200.380.13%
26 Sep 2024 296.36301.40306.50294.85-1.58-0.53%
25 Sep 2024 297.94299.02302.24296.83-0.30-0.10%
24 Sep 2024 298.24296.05298.49294.462.110.71%
23 Sep 2024 296.13293.41298.19291.165.241.80%
20 Sep 2024 290.89286.97293.80281.601.160.40%
19 Sep 2024 289.73281.48291.71277.5317.676.49%
18 Sep 2024 272.06274.05279.47271.96-1.86-0.68%
17 Sep 2024 273.92274.08275.77270.392.380.88%
16 Sep 2024 271.54270.65272.75267.402.000.74%
13 Sep 2024 269.54270.45272.70268.161.040.39%
12 Sep 2024 268.50264.93270.37263.375.412.06%
11 Sep 2024 263.09251.96264.21250.5013.065.22%
10 Sep 2024 250.03250.41251.41246.91-0.03-0.01%
09 Sep 2024 250.06251.49252.52248.062.140.86%
06 Sep 2024 247.92252.12254.86247.08-3.47-1.38%
05 Sep 2024 251.39254.92255.13250.15-4.28-1.67%
04 Sep 2024 255.67255.91257.67253.65-1.93-0.75%
03 Sep 2024 257.60270.89272.59255.76-17.53-6.37%
30 Aug 2024 275.13271.91275.67270.464.081.51%
29 Aug 2024 271.05269.00276.32266.473.551.33%
28 Aug 2024 267.50270.36271.47266.96-2.86-1.06%
27 Aug 2024 270.36269.86272.04266.00-0.65-0.24%
26 Aug 2024 271.01273.28276.31270.37-2.16-0.79%
23 Aug 2024 273.17269.54274.41266.935.372.01%
22 Aug 2024 267.80269.66271.00265.88-1.56-0.58%
21 Aug 2024 269.36266.63272.54265.272.500.94%
20 Aug 2024 266.86268.06269.53264.23-1.24-0.46%
19 Aug 2024 268.10265.94268.33262.902.210.83%
16 Aug 2024 265.89267.92269.99263.63-2.05-0.77%
15 Aug 2024 267.94266.91270.67265.204.471.70%
14 Aug 2024 263.47263.04264.37260.241.470.56%
13 Aug 2024 262.00262.73264.23256.381.960.75%
12 Aug 2024 260.04260.84262.56257.550.420.16%
09 Aug 2024 259.62262.85265.00256.42-3.18-1.21%
08 Aug 2024 262.80253.49263.27249.3714.305.75%
07 Aug 2024 248.50254.96257.32248.050.470.19%
06 Aug 2024 248.03243.02252.25240.018.453.53%
05 Aug 2024 239.58230.00242.57227.11-1.34-0.56%
02 Aug 2024 240.92247.68248.42240.04-13.96-5.48%
01 Aug 2024 254.88261.01266.10249.85-10.50-3.96%
31 Jul 2024 265.38259.90270.79258.0513.785.48%
30 Jul 2024 251.60257.00261.24249.81-4.62-1.80%
29 Jul 2024 256.22257.60261.63254.16-0.51-0.20%
26 Jul 2024 256.73254.35259.15253.757.923.18%
25 Jul 2024 248.81253.50254.44246.18-3.11-1.23%
24 Jul 2024 251.92261.11262.21250.74-12.54-4.74%
23 Jul 2024 264.46267.50270.20262.85-3.25-1.21%
22 Jul 2024 267.71261.94267.81260.919.153.54%
19 Jul 2024 258.56266.83266.83257.25-6.15-2.32%
18 Jul 2024 264.71262.92265.63255.0019.778.07%
17 Jul 2024 244.94256.78259.27244.21-14.43-5.56%
16 Jul 2024 259.37259.58261.92253.282.130.83%
15 Jul 2024 257.24266.78266.90256.87-11.57-4.30%
12 Jul 2024 268.81267.59271.38265.004.671.77%
11 Jul 2024 264.14260.55265.26260.556.272.43%
10 Jul 2024 257.87254.79258.33251.923.081.21%
09 Jul 2024 254.79254.66256.98254.000.130.05%
08 Jul 2024 254.66254.21256.99252.652.130.84%
05 Jul 2024 252.53253.63254.79248.68-2.07-0.81%
03 Jul 2024 254.60249.03255.09248.036.822.75%
02 Jul 2024 247.78247.61249.70245.170.170.07%
01 Jul 2024 247.61255.96256.28246.15-6.48-2.55%
28 Jun 2024 254.09266.39267.63251.57-12.97-4.86%
27 Jun 2024 267.06267.48267.94264.860.490.18%
26 Jun 2024 266.57270.93271.18264.80-6.40-2.34%
25 Jun 2024 272.97273.36273.61268.75-1.26-0.46%
24 Jun 2024 274.23273.65277.07271.000.230.08%
21 Jun 2024 274.00273.09274.51266.110.030.01%
20 Jun 2024 273.97281.20282.97272.06-7.23-2.57%
18 Jun 2024 281.20276.58282.68276.364.621.67%
17 Jun 2024 276.58272.90278.82272.123.291.20%
14 Jun 2024 273.29273.63274.62269.11-3.41-1.23%
13 Jun 2024 276.70276.24278.00273.01-0.09-0.03%
12 Jun 2024 276.79275.53281.60275.045.231.93%
11 Jun 2024 271.56270.23272.00267.01-0.010.00%
10 Jun 2024 271.57269.00272.30267.002.250.84%
07 Jun 2024 269.32266.98271.08265.422.040.76%
06 Jun 2024 267.28275.67278.42266.55-8.65-3.13%
05 Jun 2024 275.93270.45276.47270.125.912.19%
04 Jun 2024 270.02270.99271.97265.40-1.95-0.72%
03 Jun 2024 271.97278.27279.40265.02-3.97-1.44%
31 May 2024 275.94281.10284.32269.61-3.82-1.37%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 165366000.0353973000.0289014000.0382959000.0415010000.0
Amortization Of Intangibles 165366000.0353973000.0289014000.0382959000.0415010000.0
Asset Impairment Charge17593000.05743000.014457000.0   
Beginning Cash Position 186808000.0231887000.0433214000.01295041000.0533381000.0
Capital Expenditure -385852000.0-427630000.0-434803000.0-604078000.0-653701000.0
Capital Expenditure Reported -385852000.0-427630000.0-434803000.0-604078000.0-653701000.0
Cash Dividends Paid -34022000.0-41058000.0-47752000.0-54196000.0-55915000.0
Cash Flow From Continuing Financing Activities 2360877000.0-311071000.0268500000.0-305636000.0349762000.0
Cash Flow From Continuing Investing Activities -2898613000.0-617191000.0-989650000.0-2294319000.0-2428332000.0
Cash Flow From Continuing Operating Activities 582390000.01130312000.01575952000.02081196000.02086439000.0
Change In Account Payable115569000.095829000.0144219000.0   
Change In Inventory 1418000.0-19333000.02818000.0-39517000.0-7296000.0
Change In Other Working Capital 33390000.0321674000.0297006000.0365289000.0448884000.0
Change In Payable115569000.095829000.0144219000.0   
Change In Payables And Accrued Expense 95829000.0144219000.0771854000.052421000.0347807000.0
Change In Prepaid Assets -6503000.0-15615000.0-90329000.040356000.073559000.0
Change In Receivables -580398000.0-660660000.0-918732000.0-172383000.0-698269000.0
Change In Working Capital -457682000.0-229715000.062617000.0246166000.0164685000.0
Changes In Account Receivables -248452000.0-349485000.0-615668000.0-428127000.0-786306000.0
Changes In Cash 44654000.0202050000.0854802000.0-518759000.07869000.0
Common Stock Dividend Paid -34022000.0-41058000.0-47752000.0-54196000.0-55915000.0
Common Stock Payments -66687000.0-127762000.0-350000.00.0-118568000.0
Deferred Income Tax 26071000.042053000.03816000.0-8325000.03327000.0
Deferred Tax 26071000.042053000.03816000.0-8325000.03327000.0
Depreciation 255529000.0290647000.0324786000.0359363000.0368582000.0
Depreciation Amortization Depletion 420895000.0644620000.0613800000.0742322000.0783592000.0
Depreciation And Amortization 420895000.0644620000.0613800000.0742322000.0783592000.0
Earnings Losses From Equity Investments -28682000.0-19238000.024209000.02247000.0-3512000.0
Effect Of Exchange Rate Changes 425000.0-723000.07025000.0-30272000.0-18018000.0
End Cash Position 231887000.0433214000.01295041000.0746010000.0541250000.0
Financing Cash Flow 2360877000.0-311071000.0268500000.0-305636000.0349762000.0
Free Cash Flow 196538000.0702682000.01141149000.01477118000.01432738000.0
Gain Loss On Investment Securities  -32572000.0-3524000.0  
Gain Loss On Sale Of PPE-3056000.0-9116000.0-14803000.0   
Income Tax Paid Supplemental Data 125328000.0111569000.0248527000.0136755000.0238035000.0
Interest Paid Supplemental Data 52737000.0106052000.0175782000.0166333000.0195320000.0
Investing Cash Flow -2898613000.0-617191000.0-989650000.0-2294319000.0-2428332000.0
Issuance Of Debt 6803452000.09300142000.018178910000.021122925000.023847442000.0
Long Term Debt Issuance 1487450000.09300142000.018178910000.021122925000.023847442000.0
Long Term Debt Payments -3635000.0-9323507000.0-17770246000.0-21214993000.0-23163652000.0
Net Business Purchase And Sale -2590724000.0-273171000.0-659160000.0-1827606000.0-1837798000.0
Net Common Stock Issuance -66687000.0-127762000.0-350000.00.0-118568000.0
Net Foreign Currency Exchange Gain Loss-5159000.0-5110000.0-654000.0   
Net Income From Continuing Operations 491983000.0511643000.0750689000.0927283000.0950161000.0
Net Intangibles Purchase And Sale-522000.0-867000.0-1152000.0   
Net Investment Purchase And Sale 29109000.020639000.042277000.029239000.02668000.0
Net Issuance Payments Of Debt 2537974000.0-23365000.0408664000.0-92068000.0683790000.0
Net Long Term Debt Issuance 1487450000.0-23365000.0408664000.0-92068000.0683790000.0
Net Other Financing Charges -76388000.0-118886000.0-92062000.0-159372000.0-159545000.0
Net Other Investing Changes -867000.0-1152000.0-7311000.030483000.01958000.0
Net PPEPurchase And Sale 49721000.064123000.069347000.077643000.058541000.0
Net Short Term Debt Issuance-1208962000.01050524000.0-39022000.0408664000.0  
Operating Cash Flow 582390000.01130312000.01575952000.02081196000.02086439000.0
Operating Gains Losses -28682000.0-19238000.024209000.02247000.0-3512000.0
Other Non Cash Items 6656000.0-16151000.0-5941000.020977000.034840000.0
Provisionand Write Offof Assets3656000.034890000.0350000.05927000.0  
Purchase Of Business -2590724000.0-273171000.0-659160000.0-1827606000.0-1837798000.0
Purchase Of Intangibles-522000.0-867000.0-1152000.0   
Repayment Of Debt -4265478000.0-9323507000.0-17770246000.0-21214993000.0-23163652000.0
Repurchase Of Capital Stock -66687000.0-127762000.0-350000.00.0-118568000.0
Sale Of Business18785000.00.00.0   
Sale Of Investment 29109000.020639000.042277000.029239000.02668000.0
Sale Of PPE 49721000.064123000.069347000.077643000.058541000.0
Short Term Debt Issuance2983529000.05316002000.09300142000.018178910000.0  
Short Term Debt Payments-4192491000.0-4265478000.0-9339164000.0-17770246000.0  
Stock Based Compensation 88259000.0105600000.0126762000.0150526000.0153346000.0
Unrealized Gain Loss On Investment Securities 0.091500000.00.00.0 
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.