Currency
3.22%
CAGR (3 year)
7.56%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
114.96
Low
113.16
Returns
-0.52%

Historical Data

 - CAGR 10.77%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2012



-11.81%
30.03
10.69%
33.24
13.12%
37.6
11.70%
42
10.40%
46.37
1.70%
47.16
11.05%
52.37
1.39%
53.1
30.03
2013 14.07%
60.57
3.95%
62.96
11.13%
69.97
-12.89%
60.95
9.22%
66.57
-11.51%
58.91
4.40%
61.5
-7.15%
57.1
1.26%
57.82
11.43%
64.43
8.04%
69.61
10.80%
77.13
45.25% 33.26
2014 -5.24%
73.09
2.42%
74.86
2.94%
77.06
7.99%
83.22
1.89%
84.79
-5.14%
80.43
0.85%
81.11
7.29%
87.02
-6.56%
81.31
-3.46%
78.5
-6.98%
73.02
-1.81%
71.7
-7.04% 36.84
2015 -1.92%
70.32
11.58%
78.46
0.18%
78.6
0.90%
79.31
-0.24%
79.12
1.82%
80.56
-1.32%
79.5
-0.54%
79.07
-2.82%
76.84
15.89%
89.05
2.78%
91.53
-10.63%
81.8
14.09% 40.81
2016 -2.02%
80.15
-0.95%
79.39
9.07%
86.59
-5.17%
82.11
-2.13%
80.36
-1.27%
79.34
-4.13%
76.06
3.14%
78.45
2.68%
80.55
0.74%
81.15
2.38%
83.08
4.01%
86.41
5.64% 45.21
2017 -5.54%
81.62
-4.20%
78.19
1.32%
79.22
0.43%
79.56
-4.34%
76.11
8.65%
82.69
1.28%
83.75
0.07%
83.81
9.31%
91.61
-0.58%
91.08
7.11%
97.56
3.68%
101.15
17.06% 50.08
2018 1.24%
102.4
-11.75%
90.37
6.14%
95.92
16.04%
111.31
4.65%
116.49
-3.59%
112.31
9.82%
123.34
-3.92%
118.51
-4.89%
112.72
-8.78%
102.82
-9.04%
93.52
-7.88%
86.15
-14.83% 55.47
2019 10.75%
95.41
1.00%
96.36
-1.23%
95.17
-0.95%
94.27
-14.29%
80.8
15.77%
93.54
9.64%
102.56
-3.83%
98.63
3.82%
102.4
14.08%
116.82
-1.80%
114.72
-2.89%
111.41
29.32% 61.44
2020 -17.99%
91.37
-18.07%
74.86
-28.33%
53.65
36.38%
73.17
6.96%
78.26
-8.13%
71.9
-13.74%
62.02
-5.72%
58.47
-11.34%
51.84
-9.99%
46.66
29.83%
60.58
15.45%
69.94
-37.22% 68.06
2021 -3.06%
67.8
22.49%
83.05
-1.82%
81.54
-0.77%
80.91
4.09%
84.22
1.90%
85.82
-14.44%
73.43
-3.19%
71.09
-1.49%
70.03
6.78%
74.78
-7.50%
69.17
4.76%
72.46
3.60% 75.39
2022 17.02%
84.79
-0.65%
84.24
2.55%
86.39
0.43%
86.76
16.19%
100.81
-18.67%
81.99
8.55%
89
0.52%
89.46
-9.77%
80.72
29.20%
104.29
3.98%
108.44
-4.02%
104.08
43.64% 83.51
2023 -3.66%
100.27
2.28%
102.56
-1.15%
101.38
-2.35%
99
-7.46%
91.61
4.12%
95.38
16.95%
111.55
2.34%
114.16
5.25%
120.15
-5.06%
114.07
12.99%
128.89
3.30%
133.14
27.92% 92.50
2024 8.39%
144.31
-1.25%
142.51
14.62%
163.34
-12.32%
143.21
-0.77%
142.11
-0.66%
141.17
3.05%
145.48
-3.55%
140.31
-6.31%
131.45
-7.33%
121.82
9.98%
133.98
-14.96%
113.93
-14.43% 102.46
2025 3.46%
117.87
10.03%
129.69
-4.79%
123.48
-15.73%
104.06
9.05%
113.48







-0.39% 113.49
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.20 19 May 2025
Cash Dividend 1.15 24 Feb 2025
Cash Dividend 1.15 18 Nov 2024
Cash Dividend 1.15 20 Aug 2024
Cash Dividend 1.15 17 May 2024
Cash Dividend 1.05 16 Feb 2024
Cash Dividend 1.05 16 Nov 2023
Cash Dividend 1.05 17 Aug 2023
Cash Dividend 1.05 19 May 2023
Cash Dividend 1.05 17 Feb 2023
Cash Dividend 0.97 16 Nov 2022
Cash Dividend 0.97 17 Aug 2022
Cash Dividend 0.97 20 May 2022
Cash Dividend 0.92 18 Feb 2022
Cash Dividend 0.92 16 Nov 2021
Cash Dividend 0.90 17 Aug 2021
Cash Dividend 0.90 21 May 2021
Cash Dividend 0.90 19 Feb 2021
Cash Dividend 0.90 16 Nov 2020
Cash Dividend 0.90 17 Aug 2020
Cash Dividend 0.90 15 May 2020
Cash Dividend 0.90 14 Feb 2020
Cash Dividend 0.90 15 Nov 2019
Cash Dividend 0.90 19 Aug 2019
Cash Dividend 0.90 17 May 2019
Cash Dividend 0.80 15 Feb 2019
Cash Dividend 0.80 16 Nov 2018
Cash Dividend 0.80 20 Aug 2018
Cash Dividend 0.80 18 May 2018
Cash Dividend 0.70 16 Feb 2018
Cash Dividend 0.70 16 Nov 2017
Cash Dividend 0.70 16 Aug 2017
Cash Dividend 0.70 16 May 2017
Cash Dividend 0.63 16 Feb 2017
Cash Dividend 0.63 15 Nov 2016
Cash Dividend 0.63 16 Aug 2016
Cash Dividend 0.63 16 May 2016
Cash Dividend 0.56 11 Feb 2016
Cash Dividend 0.56 10 Nov 2015
Cash Dividend 0.56 13 Aug 2015
Cash Dividend 0.56 14 May 2015
Cash Dividend 0.50 12 Feb 2015
Cash Dividend 0.50 12 Nov 2014
Cash Dividend 0.50 13 Aug 2014
Cash Dividend 0.50 15 May 2014
Cash Dividend 0.39 13 Feb 2014
Cash Dividend 0.39 12 Nov 2013
Cash Dividend 0.31 14 Aug 2013
Cash Dividend 0.31 16 May 2013
Cash Dividend 0.31 19 Feb 2013
Cash Dividend 0.25 11 Oct 2012
Cash Dividend 0.20 19 Jul 2012
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 113.48114.34114.96113.16-1.20-1.05%
29 May 2025 114.68112.88115.05112.291.911.69%
28 May 2025 112.77115.27115.46112.51-1.56-1.36%
27 May 2025 114.33114.16115.57113.081.201.06%
23 May 2025 113.13111.52113.38111.410.150.13%
22 May 2025 112.98111.64114.04109.751.201.07%
21 May 2025 111.78116.66116.95111.41-9.12-7.54%
20 May 2025 120.90122.31122.95120.60-1.28-1.05%
19 May 2025 122.18122.78124.15121.21-3.55-2.82%
16 May 2025 125.73125.34125.82123.050.960.77%
15 May 2025 124.77123.03125.02122.650.070.06%
14 May 2025 124.70124.10125.86123.84-0.87-0.69%
13 May 2025 125.57123.61126.69121.216.895.81%
12 May 2025 118.68117.54119.70117.307.767.00%
09 May 2025 110.92110.59111.17109.391.731.58%
08 May 2025 109.19106.39110.35106.343.643.45%
07 May 2025 105.55105.47106.34104.830.160.15%
06 May 2025 105.39107.20108.22105.38-1.51-1.41%
05 May 2025 106.90105.83108.57105.71-0.25-0.23%
02 May 2025 107.15105.24107.49103.383.693.57%
01 May 2025 103.46104.27105.71103.35-0.60-0.58%
30 Apr 2025 104.06104.36104.53102.16-1.94-1.83%
29 Apr 2025 106.00104.33106.36104.330.220.21%
28 Apr 2025 105.78103.29106.28103.031.811.74%
25 Apr 2025 103.97103.28104.06101.54-0.72-0.69%
24 Apr 2025 104.69103.57105.06102.731.911.86%
23 Apr 2025 102.78103.32104.80101.871.881.86%
22 Apr 2025 100.9099.38101.3098.453.894.01%
21 Apr 2025 97.0197.4597.7095.70-2.09-2.11%
17 Apr 2025 99.1097.85100.2997.712.532.62%
16 Apr 2025 96.5796.6698.8496.110.360.37%
15 Apr 2025 96.2197.7499.1696.12-1.61-1.65%
14 Apr 2025 97.8299.74100.1696.140.440.45%
11 Apr 2025 97.3896.7198.2893.500.390.40%
10 Apr 2025 96.99100.14101.1193.69-6.14-5.95%
09 Apr 2025 103.1391.60105.8191.0110.2611.05%
08 Apr 2025 92.8799.1599.9991.18-3.72-3.85%
07 Apr 2025 96.5995.44102.0393.00-2.22-2.25%
04 Apr 2025 98.81102.64103.3895.67-8.37-7.81%
03 Apr 2025 107.18117.46118.78106.65-16.88-13.61%
02 Apr 2025 124.06123.00124.21122.54-0.29-0.23%
01 Apr 2025 124.35123.62124.64120.530.870.70%
31 Mar 2025 123.48121.24124.35120.781.721.41%
28 Mar 2025 121.76124.53125.00121.24-2.96-2.37%
27 Mar 2025 124.72125.22125.86123.72-1.85-1.46%
26 Mar 2025 126.57126.91128.63126.101.080.86%
25 Mar 2025 125.49126.94127.97125.29-0.98-0.77%
24 Mar 2025 126.47125.55127.60124.970.980.78%
21 Mar 2025 125.49128.53129.05124.79-3.33-2.59%
20 Mar 2025 128.82127.96129.30127.37-0.18-0.14%
19 Mar 2025 129.00128.50129.77127.160.590.46%
18 Mar 2025 128.41129.94130.22127.68-0.78-0.60%
17 Mar 2025 129.19127.08129.82126.582.461.94%
14 Mar 2025 126.73123.59127.08122.374.233.45%
13 Mar 2025 122.50123.68126.57121.72-1.48-1.19%
12 Mar 2025 123.98122.98124.90122.250.430.35%
11 Mar 2025 123.55126.72126.89121.86-2.58-2.05%
10 Mar 2025 126.13126.56128.91124.92-0.05-0.04%
07 Mar 2025 126.18122.56127.05122.563.392.76%
06 Mar 2025 122.79118.89122.99118.273.052.55%
05 Mar 2025 119.74121.40122.20116.69-2.55-2.09%
04 Mar 2025 122.29123.85124.21119.38-2.70-2.16%
03 Mar 2025 124.99130.75131.00124.60-4.70-3.62%
28 Feb 2025 129.69126.94130.25125.952.281.79%
27 Feb 2025 127.41126.13128.81125.111.971.57%
26 Feb 2025 125.44126.31127.60124.09-0.82-0.65%
25 Feb 2025 126.26127.30129.31125.85-0.82-0.65%
24 Feb 2025 127.08127.63128.41126.17-1.70-1.32%
21 Feb 2025 128.78131.21131.92128.73-2.77-2.11%
20 Feb 2025 131.55129.89132.29129.241.591.22%
19 Feb 2025 129.96130.04132.66129.69-0.32-0.25%
18 Feb 2025 130.28128.42131.55127.742.241.75%
14 Feb 2025 128.04126.06128.98125.712.501.99%
13 Feb 2025 125.54124.74127.02122.840.500.40%
12 Feb 2025 125.04128.75128.85124.59-4.51-3.48%
11 Feb 2025 129.55130.00132.00127.665.844.72%
10 Feb 2025 123.71121.40123.95121.153.412.83%
07 Feb 2025 120.30121.57121.74119.82-0.52-0.43%
06 Feb 2025 120.82124.49124.87120.39-2.50-2.03%
05 Feb 2025 123.32123.33124.26122.28-0.29-0.23%
04 Feb 2025 123.61118.06123.64117.425.754.88%
03 Feb 2025 117.86117.39118.39115.25-0.01-0.01%
31 Jan 2025 117.87119.96120.83116.72-2.97-2.46%
30 Jan 2025 120.84124.45124.56119.81-1.32-1.08%
29 Jan 2025 122.16121.21123.31121.050.980.81%
28 Jan 2025 121.18123.12124.07120.20-1.90-1.54%
27 Jan 2025 123.08122.91124.60121.891.221.00%
24 Jan 2025 121.86122.47123.96121.42-0.76-0.62%
23 Jan 2025 122.62119.65122.68119.444.073.43%
22 Jan 2025 118.55119.57120.82118.35-1.94-1.61%
21 Jan 2025 120.49120.22120.93119.35-0.04-0.03%
17 Jan 2025 120.53119.72120.98118.740.900.75%
16 Jan 2025 119.63118.45119.86118.180.630.53%
15 Jan 2025 119.00118.45119.72117.831.731.48%
14 Jan 2025 117.27116.06117.30114.521.291.11%
13 Jan 2025 115.98114.00117.30113.722.051.80%
10 Jan 2025 113.93115.14115.86112.48-2.32-2.00%
08 Jan 2025 116.25114.05116.42113.801.060.92%
07 Jan 2025 115.19116.08117.28114.670.020.02%
06 Jan 2025 115.17115.74117.63114.79-0.92-0.79%
03 Jan 2025 116.09115.44116.45114.371.681.47%
02 Jan 2025 114.41114.76115.50113.830.480.42%
31 Dec 2024 113.93112.30114.14112.191.941.73%
30 Dec 2024 111.99112.60113.12111.43-0.60-0.53%
27 Dec 2024 112.59111.97113.61111.330.390.35%
26 Dec 2024 112.20111.54112.62110.910.620.56%
24 Dec 2024 111.58110.12112.03109.381.101.00%
23 Dec 2024 110.48110.10110.96108.910.110.10%
20 Dec 2024 110.37110.49112.05109.960.020.02%
19 Dec 2024 110.35112.30112.59109.39-1.51-1.35%
18 Dec 2024 111.86115.48116.29111.71-3.97-3.43%
17 Dec 2024 115.83115.65116.37114.41-0.46-0.40%
16 Dec 2024 116.29121.09121.35116.07-6.43-5.24%
13 Dec 2024 122.72123.82124.08122.29-1.27-1.02%
12 Dec 2024 123.99124.92125.21123.24-1.34-1.07%
11 Dec 2024 125.33125.72126.69124.02-0.29-0.23%
10 Dec 2024 125.62130.38131.01125.22-4.46-3.43%
09 Dec 2024 130.08129.23133.15128.711.401.09%
06 Dec 2024 128.68130.63130.87128.18-1.15-0.89%
05 Dec 2024 129.83130.92131.15128.08-0.77-0.59%
04 Dec 2024 130.60133.98133.99129.29-3.88-2.89%
03 Dec 2024 134.48137.14138.00134.31-1.95-1.43%
02 Dec 2024 136.43133.42136.65131.962.451.83%
29 Nov 2024 133.98133.43134.40131.860.630.47%
27 Nov 2024 133.35133.99136.34132.98-0.90-0.67%
26 Nov 2024 134.25133.28134.39132.520.970.73%
25 Nov 2024 133.28133.94135.26133.140.010.01%
22 Nov 2024 133.27131.20133.52130.721.861.42%
21 Nov 2024 131.41131.62133.16131.16-0.04-0.03%
20 Nov 2024 131.45131.32131.86130.390.510.39%
19 Nov 2024 130.94129.95132.57129.68-0.38-0.29%
18 Nov 2024 131.32130.65132.57129.930.410.31%
15 Nov 2024 130.91129.57131.72129.251.150.89%
14 Nov 2024 129.76130.14130.75128.26-0.15-0.12%
13 Nov 2024 129.91128.23130.86126.802.211.73%
12 Nov 2024 127.70128.49128.88127.50-0.24-0.19%
11 Nov 2024 127.94126.56128.04125.311.491.18%
08 Nov 2024 126.45126.25126.63124.37-0.23-0.18%
07 Nov 2024 126.68127.75127.90125.82-1.22-0.95%
06 Nov 2024 127.90125.78129.60124.236.064.97%
05 Nov 2024 121.84122.50122.64120.700.810.67%
04 Nov 2024 121.03120.19122.64120.191.020.85%
01 Nov 2024 120.01122.22123.02119.77-1.81-1.49%
31 Oct 2024 121.82122.45123.72121.60-0.25-0.20%
30 Oct 2024 122.07122.80123.29121.47-1.20-0.97%
29 Oct 2024 123.27127.65128.38122.86-5.62-4.36%
28 Oct 2024 128.89125.51129.16125.070.720.56%
25 Oct 2024 128.17129.62130.16128.15-0.32-0.25%
24 Oct 2024 128.49129.52129.77127.08-0.63-0.49%
23 Oct 2024 129.12130.94131.20128.07-2.31-1.76%
22 Oct 2024 131.43131.92131.92130.540.110.08%
21 Oct 2024 131.32133.26133.45131.05-1.28-0.97%
18 Oct 2024 132.60133.54133.92131.75-0.75-0.56%
17 Oct 2024 133.35133.34134.08131.971.040.79%
16 Oct 2024 132.31132.64133.06131.920.910.69%
15 Oct 2024 131.40133.53134.61131.28-4.02-2.97%
14 Oct 2024 135.42135.72135.94134.60-0.93-0.68%
11 Oct 2024 136.35135.91137.02135.85-0.07-0.05%
10 Oct 2024 136.42135.42137.08134.211.701.26%
09 Oct 2024 134.72131.21135.31130.922.391.81%
08 Oct 2024 132.33136.84137.16132.20-6.17-4.45%
07 Oct 2024 138.50138.13139.73137.82-0.12-0.09%
04 Oct 2024 138.62140.30140.60137.59-0.31-0.22%
03 Oct 2024 138.93134.48139.46133.374.463.32%
02 Oct 2024 134.47134.00135.20132.551.481.11%
01 Oct 2024 132.99130.16133.27130.161.541.17%
30 Sep 2024 131.45130.86132.13129.770.400.31%
27 Sep 2024 131.05131.32131.56130.000.370.28%
26 Sep 2024 130.68128.87133.62128.580.830.64%
25 Sep 2024 129.85129.68131.41128.870.380.29%
24 Sep 2024 129.47132.70132.98129.47-1.64-1.25%
23 Sep 2024 131.11129.71131.31129.131.140.88%
20 Sep 2024 129.97131.60131.62129.13-2.58-1.95%
19 Sep 2024 132.55132.00133.64130.682.241.72%
18 Sep 2024 130.31129.00131.86128.432.011.57%
17 Sep 2024 128.30127.82128.67127.190.960.75%
16 Sep 2024 127.34126.98128.76125.780.640.51%
13 Sep 2024 126.70126.70127.90126.120.980.78%
12 Sep 2024 125.72125.51126.55124.750.720.58%
11 Sep 2024 125.00126.39127.25123.77-1.88-1.48%
10 Sep 2024 126.88127.67127.77125.14-1.09-0.85%
09 Sep 2024 127.97128.33129.33127.73-0.17-0.13%
06 Sep 2024 128.14128.91130.18127.27-0.75-0.58%
05 Sep 2024 128.89133.06133.07128.67-3.40-2.57%
04 Sep 2024 132.29135.00136.31131.56-2.71-2.01%
03 Sep 2024 135.00138.07138.70133.29-5.31-3.78%
30 Aug 2024 140.31135.66140.85135.643.812.79%
29 Aug 2024 136.50135.50136.75133.921.531.13%
28 Aug 2024 134.97133.83136.55133.500.590.44%
27 Aug 2024 134.38134.98135.54134.09-0.85-0.63%
26 Aug 2024 135.23136.10136.94134.21-0.14-0.10%
23 Aug 2024 135.37134.17135.47133.442.211.66%
22 Aug 2024 133.16133.95134.83132.86-0.72-0.54%
21 Aug 2024 133.88133.41135.40132.951.491.13%
20 Aug 2024 132.39138.19138.34132.22-6.95-4.99%
19 Aug 2024 139.34139.00140.31138.550.420.30%
16 Aug 2024 138.92137.98139.96137.630.240.17%
15 Aug 2024 138.68138.75140.03138.040.980.71%
14 Aug 2024 137.70135.27138.13134.963.042.26%
13 Aug 2024 134.66134.72135.41134.00-1.22-0.90%
12 Aug 2024 135.88136.41137.58135.600.470.35%
09 Aug 2024 135.41135.55136.75134.64-0.01-0.01%
08 Aug 2024 135.42133.05135.85133.052.521.90%
07 Aug 2024 132.90134.59135.87132.82-0.18-0.14%
06 Aug 2024 133.08132.00135.06131.921.441.09%
05 Aug 2024 131.64130.95132.95128.36-2.12-1.58%
02 Aug 2024 133.76139.08139.40133.02-7.19-5.10%
01 Aug 2024 140.95145.57147.14140.06-4.53-3.11%
31 Jul 2024 145.48149.03150.12145.43-1.69-1.15%
30 Jul 2024 147.17143.67148.37143.016.764.81%
29 Jul 2024 140.41141.29142.22139.41-1.80-1.27%
26 Jul 2024 142.21142.63143.08141.09-0.30-0.21%
25 Jul 2024 142.51138.06143.01137.244.343.14%
24 Jul 2024 138.17137.50138.72136.051.100.80%
23 Jul 2024 137.07139.51139.90136.53-3.04-2.17%
22 Jul 2024 140.11138.02140.37137.331.641.18%
19 Jul 2024 138.47138.61139.27136.460.770.56%
18 Jul 2024 137.70139.87140.09136.95-3.04-2.16%
17 Jul 2024 140.74140.32143.05139.880.960.69%
16 Jul 2024 139.78139.37140.74138.04-0.29-0.21%
15 Jul 2024 140.07139.07140.99138.431.431.03%
12 Jul 2024 138.64137.93138.91135.641.721.26%
11 Jul 2024 136.92133.90137.31132.782.952.20%
10 Jul 2024 133.97132.50134.88132.401.160.87%
09 Jul 2024 132.81133.02135.31132.01-3.14-2.31%
08 Jul 2024 135.95137.61139.21135.84-2.45-1.77%
05 Jul 2024 138.40140.16140.50137.49-1.97-1.40%
03 Jul 2024 140.37140.23140.87139.06-0.10-0.07%
02 Jul 2024 140.47141.78143.04139.82-0.46-0.33%
01 Jul 2024 140.93141.71142.65139.70-0.24-0.17%
28 Jun 2024 141.17140.70142.19139.221.771.27%
27 Jun 2024 139.40140.59140.60138.62-0.38-0.27%
26 Jun 2024 139.78140.09140.62137.61-0.46-0.33%
25 Jun 2024 140.24138.36140.54137.451.691.22%
24 Jun 2024 138.55137.03139.55137.020.460.33%
21 Jun 2024 138.09138.74139.18137.190.130.09%
20 Jun 2024 137.96135.85139.62135.792.111.55%
18 Jun 2024 135.85137.85138.56135.33-1.44-1.05%
17 Jun 2024 137.29136.46137.69136.010.530.39%
14 Jun 2024 136.76137.50137.89136.17-0.91-0.66%
13 Jun 2024 137.67136.09138.26134.061.661.22%
12 Jun 2024 136.01139.45139.67134.86-2.28-1.65%
11 Jun 2024 138.29136.94138.33135.480.170.12%
10 Jun 2024 138.12137.90139.10136.900.050.04%
07 Jun 2024 138.07137.86139.36136.60-0.30-0.22%
06 Jun 2024 138.37137.10138.53136.490.980.71%
05 Jun 2024 137.39137.55138.04136.120.400.29%
04 Jun 2024 136.99137.22139.17136.25-1.94-1.40%
03 Jun 2024 138.93142.28142.31137.96-3.18-2.24%
31 May 2024 142.11138.64142.44138.003.722.69%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-06-302021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge 1498000000.060000000.024000000.0456000000.0317000000.0
Beginning Cash Position 2514000000.03147000000.06133000000.03323000000.01570000000.0
Capital Expenditure -1860000000.0-1888000000.0-2155000000.0-1859000000.0-1654000000.0
Capital Expenditure Reported -1860000000.0-1888000000.0-2155000000.0-1859000000.0-1654000000.0
Cash Dividends Paid -1585000000.0-1793000000.0-1882000000.0-1882000000.0-1903000000.0
Cash Flow From Continuing Financing Activities -3470000000.0-6388000000.0-8092000000.0-3305000000.0-4508000000.0
Cash Flow From Continuing Investing Activities -1872000000.0-1488000000.0-1790000000.0-2463000000.0-207000000.0
Cash Flow From Continuing Operating Activities 6017000000.010813000000.07029000000.04191000000.04614000000.0
Change In Account Payable 2925000000.01736000000.0-480000000.0-491000000.0-1785000000.0
Change In Income Tax Payable -56000000.0580000000.0-663000000.0-464000000.0237000000.0
Change In Inventory 511000000.074000000.0-245000000.0-278000000.01063000000.0
Change In Payable 2869000000.02316000000.0-1143000000.0-955000000.0-1548000000.0
Change In Payables And Accrued Expense 2869000000.02316000000.0-1143000000.0-955000000.0-1548000000.0
Change In Prepaid Assets -339000000.0-249000000.0269000000.044000000.0-31000000.0
Change In Receivables -922000000.0-2073000000.0-696000000.0574000000.01276000000.0
Change In Tax Payable -56000000.0580000000.0-663000000.0-464000000.0237000000.0
Change In Working Capital 2119000000.068000000.0-1815000000.0-615000000.0760000000.0
Changes In Cash 675000000.02937000000.0-2853000000.0-1577000000.0-101000000.0
Common Stock Dividend Paid -1585000000.0-1793000000.0-1882000000.0-1882000000.0-1903000000.0
Common Stock Issuance 26000000.0103000000.0123000000.086000000.059000000.0
Common Stock Payments 0.0-1513000000.0-4014000000.0-3451000000.0-2534000000.0
Deferred Income Tax -272000000.01320000000.0840000000.0-251000000.0-329000000.0
Deferred Tax -272000000.01320000000.0840000000.0-251000000.0-329000000.0
Depreciation Amortization Depletion 1605000000.01629000000.01977000000.02363000000.02650000000.0
Depreciation And Amortization 1605000000.01629000000.01977000000.02363000000.02650000000.0
Earnings Losses From Equity Investments -128000000.0-1308000000.0-822000000.0-411000000.0-111000000.0
Effect Of Exchange Rate Changes -42000000.049000000.043000000.0-8000000.020000000.0
End Cash Position 3147000000.06133000000.03323000000.01738000000.01469000000.0
Financing Cash Flow -3470000000.0-6388000000.0-8092000000.0-3305000000.0-4508000000.0
Free Cash Flow 4157000000.08925000000.04874000000.02332000000.02960000000.0
Gain Loss On Sale Of Business-85000000.0     
Income Tax Paid Supplemental Data  2071000000.01186000000.01186000000.0 
Interest Paid Supplemental Data  572000000.0816000000.0901000000.0 
Investing Cash Flow -1872000000.0-1488000000.0-1790000000.0-2463000000.0-207000000.0
Issuance Of Capital Stock 26000000.0103000000.0123000000.086000000.059000000.0
Issuance Of Debt 1443000000.0453000000.06260000000.06272000000.02457000000.0
Long Term Debt Issuance 1443000000.0453000000.06260000000.06272000000.02457000000.0
Long Term Debt Payments -2954000000.0-2883000000.0-4252000000.0-4140000000.0-2414000000.0
Net Business Purchase And Sale 267000000.0-181000000.0-62000000.0-484000000.0-500000000.0
Net Common Stock Issuance 26000000.0-1410000000.0-3891000000.0-3365000000.0-2475000000.0
Net Income From Continuing Operations 1594000000.011391000000.07239000000.02175000000.01940000000.0
Net Issuance Payments Of Debt -1511000000.0-2430000000.02008000000.02132000000.043000000.0
Net Long Term Debt Issuance -1511000000.0-2430000000.02008000000.02132000000.043000000.0
Net Other Financing Charges -400000000.0-755000000.0-4327000000.0-190000000.0-173000000.0
Net Other Investing Changes -279000000.0581000000.0427000000.0-120000000.01947000000.0
Operating Cash Flow 6017000000.010813000000.07029000000.04191000000.04614000000.0
Operating Gains Losses -135000000.0-1315000000.0-884000000.0-735000000.0-1524000000.0
Other Non Cash Items -27000000.0-2773000000.0-390000000.0798000000.0784000000.0
Purchase Of Business  -306000000.0-263000000.0-625000000.0 
Repayment Of Debt -2954000000.0-2883000000.0-4252000000.0-4140000000.0-2414000000.0
Repurchase Of Capital Stock 0.0-1513000000.0-4014000000.0-3451000000.0-2534000000.0
Sale Of Business 267000000.0125000000.0201000000.0141000000.0125000000.0
Unrealized Gain Loss On Investment Securities -365000000.0433000000.038000000.00.016000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.