SHARE twitter icon webp whatsapp icon webp

 
Currency
15.64%
CAGR (3 year)
22.66%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
265.12
Low
262.1
Returns
0.57%

Historical Data

 - CAGR 11.19%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1998


-10.61%
14.92 		8.58%
16.2 		-6.85%
15.09 		0.40%
15.15 		-13.66%
13.08 		-14.91%
11.13 		12.58%
12.53 		9.26%
13.69 		-1.24%
13.52 		14.92
1999 21.08%
16.37 		2.50%
16.78 		-6.62%
15.67 		24.57%
19.52 		-9.12%
17.74 		-1.80%
17.42 		-6.20%
16.34 		-2.33%
15.96 		-4.51%
15.24 		3.02%
15.7 		-3.31%
15.18 		-3.10%
14.71 		8.80% 16.59
2000 -1.56%
14.48 		-11.26%
12.85 		14.24%
14.68 		1.63%
14.92 		13.27%
16.9 		-0.53%
16.81 		10.23%
18.53 		-0.59%
18.42 		-7.82%
16.98 		11.19%
18.88 		2.28%
19.31 		1.97%
19.69 		33.85% 18.45
2001 9.29%
21.52 		-7.57%
19.89 		-3.52%
19.19 		11.46%
21.39 		3.18%
22.07 		0.00%
22.07 		0.86%
22.26 		-8.18%
20.44 		-23.83%
15.57 		-6.23%
14.6 		20.07%
17.53 		8.10%
18.95 		-3.76% 20.51
2002 0.32%
19.01 		-3.21%
18.4 		13.86%
20.95 		-2.24%
20.48 		-7.96%
18.85 		-5.89%
17.74 		-12.01%
15.61 		-2.24%
15.26 		-11.47%
13.51 		6.74%
14.42 		15.53%
16.66 		-8.04%
15.32 		-19.16% 22.81
2003 -5.09%
14.54 		-3.09%
14.09 		5.25%
14.83 		12.88%
16.74 		8.84%
18.22 		-1.70%
17.91 		6.98%
19.16 		-0.68%
19.03 		5.41%
20.06 		0.40%
20.14 		6.06%
21.36 		0.80%
21.53 		40.54% 25.36
2004 -3.90%
20.69 		0.53%
20.8 		-4.66%
19.83 		10.84%
21.98 		4.60%
22.99 		1.13%
23.25 		-2.15%
22.75 		-2.77%
22.12 		9.49%
24.22 		4.87%
25.4 		4.33%
26.5 		10.79%
29.36 		36.37% 28.20
2005 0.31%
29.45 		1.46%
29.88 		4.28%
31.16 		-6.13%
29.25 		7.62%
31.48 		1.02%
31.8 		0.35%
31.91 		-7.68%
29.46 		-0.34%
29.36 		-5.35%
27.79 		8.38%
30.12 		3.65%
31.22 		6.34% 31.36
2006 -0.51%
31.06 		2.64%
31.88 		0.28%
31.97 		6.54%
34.06 		-1.03%
33.71 		5.43%
35.54 		-7.71%
32.8 		7.04%
35.11 		2.59%
36.02 		8.11%
38.94 		8.09%
42.09 		5.70%
44.49 		42.50% 34.87
2007 0.88%
44.88 		-0.49%
44.66 		2.19%
45.64 		-7.65%
42.15 		1.85%
42.93 		-6.10%
40.31 		-3.92%
38.73 		6.92%
41.41 		-2.15%
40.52 		-5.43%
38.32 		-8.77%
34.96 		-8.87%
31.86 		-28.39% 38.77
2008 5.21%
33.52 		-5.16%
31.79 		0.75%
32.03 		-0.19%
31.97 		-4.04%
30.68 		-20.27%
24.46 		-1.27%
24.15 		8.90%
26.3 		-7.53%
24.32 		-19.98%
19.46 		-19.58%
15.65 		15.85%
18.13 		-43.09% 43.11
2009 -16.16%
15.2 		-13.16%
13.2 		15.53%
15.25 		44.00%
21.96 		-0.82%
21.78 		-5.14%
20.66 		-2.42%
20.16 		11.41%
22.46 		15.45%
25.93 		-9.18%
23.55 		2.93%
24.24 		5.94%
25.68 		41.64% 47.93
2010 -3.74%
24.72 		3.36%
25.55 		16.28%
29.71 		16.63%
34.65 		-9.00%
31.53 		-10.50%
28.22 		13.25%
31.96 		-5.69%
30.14 		12.04%
33.77 		3.41%
34.92 		5.84%
36.96 		5.93%
39.15 		52.45% 53.29
2011 -4.93%
37.22 		-0.70%
36.96 		-9.28%
33.53 		-0.78%
33.27 		7.12%
35.64 		-6.14%
33.45 		-8.43%
30.63 		-9.89%
27.6 		-6.99%
25.67 		15.66%
29.69 		3.13%
30.62 		-4.74%
29.17 		-25.49% 59.25
2012 18.10%
34.45 		2.41%
35.28 		7.28%
37.85 		3.28%
39.09 		-0.97%
38.71 		1.27%
39.2 		-7.09%
36.42 		3.46%
37.68 		3.77%
39.1 		-6.70%
36.48 		-0.52%
36.29 		2.70%
37.27 		27.77% 65.88
2013 7.27%
39.98 		-1.33%
39.45 		7.05%
42.23 		1.97%
43.06 		-2.44%
42.01 		-3.90%
40.37 		2.97%
41.57 		-3.80%
39.99 		5.18%
42.06 		7.18%
45.08 		4.30%
47.02 		4.96%
49.35 		32.41% 73.25
2014 -0.10%
49.3 		10.00%
54.23 		3.30%
56.02 		3.41%
57.93 		6.37%
61.62 		4.02%
64.1 		0.95%
64.71 		7.25%
69.4 		0.72%
69.9 		8.37%
75.75 		4.01%
78.79 		-0.96%
78.03 		58.12% 81.45
2015 -4.52%
74.5 		11.54%
83.1 		-3.35%
80.32 		-0.34%
80.05 		-2.57%
77.99 		-4.62%
74.39 		-2.39%
72.61 		-2.69%
70.66 		-3.48%
68.2 		12.58%
76.78 		-7.65%
70.91 		-5.46%
67.04 		-14.08% 90.56
2016 -8.59%
61.28 		11.21%
68.15 		4.45%
71.18 		-1.53%
70.09 		-5.78%
66.04 		0.64%
66.46 		7.88%
71.7 		-0.52%
71.33 		-5.61%
67.33 		2.03%
68.7 		14.67%
78.78 		4.95%
82.68 		23.33% 100.69
2017 2.32%
84.6 		2.83%
86.99 		8.27%
94.18 		0.25%
94.42 		14.01%
107.65 		-6.82%
100.31 		3.87%
104.19 		-0.59%
103.58 		6.45%
110.26 		8.36%
119.48 		6.29%
127 		6.87%
135.73 		64.16% 111.96
2018 8.55%
147.34 		-4.16%
141.21 		-3.70%
135.98 		0.51%
136.68 		-0.97%
135.36 		-6.47%
126.6 		0.98%
127.84 		-1.07%
126.47 		4.40%
132.03 		-11.47%
116.89 		-1.59%
115.03 		-5.62%
108.56 		-20.02% 124.49
2019 5.50%
114.53 		9.38%
125.27 		-0.14%
125.09 		9.06%
136.42 		-8.49%
124.84 		12.38%
140.29 		-0.88%
139.06 		-9.35%
126.06 		-1.34%
124.37 		1.75%
126.55 		10.91%
140.36 		7.89%
151.43 		39.49% 138.42
2020 -7.51%
140.06 		-11.47%
124 		-39.67%
74.81 		21.56%
90.94 		-2.68%
88.5 		-3.13%
85.73 		-2.22%
83.83 		22.76%
102.91 		-10.04%
92.58 		0.32%
92.88 		36.60%
126.87 		3.98%
131.92 		-12.88% 153.91
2021 -11.83%
116.31 		27.31%
148.07 		0.03%
148.11 		0.28%
148.52 		-3.33%
143.58 		-4.92%
136.52 		6.93%
145.98 		-7.43%
135.14 		9.58%
148.09 		8.06%
160.02 		-7.79%
147.56 		11.98%
165.24 		25.26% 171.13
2022 -2.49%
161.12 		5.60%
170.14 		3.30%
175.75 		1.01%
177.52 		-3.35%
171.58 		-20.73%
136.01 		16.77%
158.82 		-3.20%
153.74 		-8.85%
140.14 		14.25%
160.11 		3.27%
165.35 		-9.95%
148.89 		-9.89% 190.28
2023 16.99%
174.18 		-2.84%
169.24 		-1.89%
166.04 		1.99%
169.34 		-0.92%
167.79 		9.48%
183.69 		9.86%
201.81 		0.84%
203.51 		-3.42%
196.56 		-4.07%
188.56 		7.50%
202.7 		11.25%
225.51 		51.46% 211.57
2024 6.31%
239.73 		4.23%
249.87 		0.98%
252.31 		-6.41%
236.13 		-2.10%
231.17 		4.59%
241.77 		-5.99%
227.3 		3.25%
234.69 		5.93%
248.6 		4.59%
260.02 		11.18%
289.09 		-3.51%
278.94 		23.69% 235.24
2025 4.18%
290.59 		-3.49%
280.45 		-15.07%
238.2 		0.16%
238.58 		10.58%
263.83






-5.42% 261.56
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.67 23 May 2025
Cash Dividend 0.63 27 Feb 2025
Cash Dividend 0.63 21 Nov 2024
Cash Dividend 0.63 16 Aug 2024
Cash Dividend 0.63 23 May 2024
Cash Dividend 0.52 21 Feb 2024
Cash Dividend 0.52 21 Nov 2023
Cash Dividend 0.52 16 Aug 2023
Cash Dividend 0.52 25 May 2023
Cash Dividend 0.40 23 Feb 2023
Cash Dividend 0.40 22 Nov 2022
Cash Dividend 0.30 17 Aug 2022
Cash Dividend 0.30 13 May 2022
Cash Dividend 0.48 27 Feb 2020
Cash Dividend 0.48 20 Nov 2019
Cash Dividend 0.48 21 Aug 2019
Cash Dividend 0.48 23 May 2019
Cash Dividend 0.41 28 Feb 2019
Cash Dividend 0.41 20 Nov 2018
Cash Dividend 0.41 22 Aug 2018
Cash Dividend 0.41 17 May 2018
Cash Dividend 0.33 22 Feb 2018
Cash Dividend 0.33 21 Nov 2017
Cash Dividend 0.33 22 Aug 2017
Cash Dividend 0.33 17 May 2017
Cash Dividend 0.30 22 Feb 2017
Cash Dividend 0.30 21 Nov 2016
Cash Dividend 0.30 21 Sep 2016
Cash Dividend 0.30 18 May 2016
Cash Dividend 0.25 23 Feb 2016
Cash Dividend 0.25 17 Nov 2015
Cash Dividend 0.25 18 Aug 2015
Cash Dividend 0.25 20 May 2015
Cash Dividend 0.20 25 Feb 2015
Cash Dividend 0.20 18 Nov 2014
Cash Dividend 0.20 19 Aug 2014
Cash Dividend 0.20 21 May 2014
Cash Dividend 0.17 26 Feb 2014
Cash Dividend 0.17 19 Nov 2013
Cash Dividend 0.17 20 Aug 2013
Cash Dividend 0.17 22 May 2013
Cash Dividend 0.13 27 Feb 2013
Cash Dividend 0.13 20 Nov 2012
Cash Dividend 0.13 21 Aug 2012
Cash Dividend 0.13 16 May 2012
Cash Dividend 0.10 22 Feb 2012
Cash Dividend 0.10 25 Nov 2011
Cash Dividend 0.09 16 Aug 2011
Cash Dividend 0.09 18 May 2011
Cash Dividend 0.08 23 Feb 2011
Cash Dividend 0.08 16 Nov 2010
Cash Dividend 0.04 17 Aug 2010
Cash Dividend 0.04 19 May 2010
Cash Dividend 0.04 17 Feb 2010
Cash Dividend 0.08 30 Mar 2009
Cash Dividend 0.08 26 Nov 2008
Cash Dividend 0.08 09 Sep 2008
Cash Dividend 0.08 24 Jun 2008
Cash Dividend 0.07 01 Apr 2008
Cash Dividend 0.07 04 Dec 2007
Cash Dividend 0.07 04 Sep 2007
Cash Dividend 0.07 19 Jun 2007
Cash Dividend 0.06 28 Mar 2007
Cash Dividend 0.06 05 Dec 2006
Cash Dividend 0.06 30 Aug 2006
Cash Dividend 0.06 20 Jun 2006
Cash Dividend 0.05 29 Mar 2006
Cash Dividend 0.05 13 Dec 2005
Cash Dividend 0.05 06 Sep 2005
Cash Dividend 0.05 21 Jun 2005
Cash Dividend 0.04 29 Mar 2005
Cash Dividend 0.04 14 Dec 2004
Cash Dividend 0.04 07 Sep 2004
Cash Dividend 0.04 22 Jun 2004
Cash Dividend 0.03 30 Mar 2004
Cash Dividend 0.03 22 Dec 2003
Cash Dividend 0.03 29 Sep 2003
Cash Dividend 0.03 23 Jun 2003
Cash Dividend 0.03 31 Mar 2003
Cash Dividend 0.03 23 Dec 2002
Cash Dividend 0.03 23 Sep 2002
Cash Dividend 0.03 25 Jun 2002
Cash Dividend 0.03 02 Apr 2002
Cash Dividend 0.03 26 Dec 2001
Cash Dividend 0.03 26 Sep 2001
Cash Dividend 0.03 27 Jun 2001
Cash Dividend 0.03 28 Mar 2001
Cash Dividend 0.03 27 Dec 2000
Cash Dividend 0.03 21 Sep 2000
Cash Dividend 0.03 22 Jun 2000
Cash Dividend 0.03 29 Mar 2000
Cash Dividend 0.03 29 Dec 1999
Cash Dividend 0.03 22 Sep 1999
Cash Dividend 0.03 23 Jun 1999
Cash Dividend 0.02 01 Apr 1999
Cash Dividend 0.02 24 Dec 1998
Cash Dividend 0.02 23 Sep 1998
Cash Dividend 0.02 24 Jun 1998
Cash Dividend 0.02 16 Apr 1998
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1061:1000 22 Nov 2011
Split 1003:1000 17 Nov 2009
Split 1004:1000 18 Aug 2009
Split 1004:1000 23 Jun 2009
Split 2:1 12 Jun 2006
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 263.83263.57265.12262.100.220.08%
29 May 2025 263.61265.56266.18261.00-0.92-0.35%
28 May 2025 264.53266.59266.89264.18-1.57-0.59%
27 May 2025 266.10260.08266.35260.088.403.26%
23 May 2025 257.70255.69258.97255.53-2.99-1.15%
22 May 2025 260.69261.17262.11259.210.000.00%
21 May 2025 260.69263.89264.59260.14-6.65-2.49%
20 May 2025 267.34271.64271.64266.92-5.85-2.14%
19 May 2025 273.19269.61273.76269.45-0.04-0.01%
16 May 2025 273.23271.54273.32269.331.760.65%
15 May 2025 271.47271.99272.95270.73-1.12-0.41%
14 May 2025 272.59272.40275.62272.09-1.55-0.57%
13 May 2025 274.14272.00276.02271.212.180.80%
12 May 2025 271.96269.40273.42268.6313.995.42%
09 May 2025 257.97259.11259.99255.69-1.33-0.51%
08 May 2025 259.30256.87263.12255.993.311.29%
07 May 2025 255.99251.78258.10250.794.031.60%
06 May 2025 251.96256.14258.59250.014.691.90%
05 May 2025 247.27248.00250.84246.50-2.20-0.88%
02 May 2025 249.47247.57250.54247.135.522.26%
01 May 2025 243.95241.26246.24240.365.372.25%
30 Apr 2025 238.58234.53239.05231.21-1.09-0.45%
29 Apr 2025 239.67235.33240.85235.132.741.16%
28 Apr 2025 236.93238.29240.83234.070.730.31%
25 Apr 2025 236.20236.52238.02232.82-0.06-0.03%
24 Apr 2025 236.26228.48237.35227.556.472.82%
23 Apr 2025 229.79228.88236.44228.369.204.17%
22 Apr 2025 220.59217.53221.37216.984.902.27%
21 Apr 2025 215.69218.30218.99212.53-4.72-2.14%
17 Apr 2025 220.41221.27222.42218.461.620.74%
16 Apr 2025 218.79219.94223.98216.68-3.79-1.70%
15 Apr 2025 222.58224.63225.49221.43-0.91-0.41%
14 Apr 2025 223.49224.93225.47220.00-1.73-0.77%
11 Apr 2025 225.22222.95227.75219.012.301.03%
10 Apr 2025 222.92228.45230.22217.27-10.47-4.49%
09 Apr 2025 233.39210.62235.29208.1622.2710.55%
08 Apr 2025 211.12220.59222.12207.62-2.24-1.05%
07 Apr 2025 213.36207.77224.14205.40-1.22-0.57%
04 Apr 2025 214.58218.33222.66212.56-10.04-4.47%
03 Apr 2025 224.62230.39230.58223.36-17.94-7.40%
02 Apr 2025 242.56235.10244.03235.104.321.81%
01 Apr 2025 238.24237.48238.98233.420.040.02%
31 Mar 2025 238.20234.80239.68230.921.190.50%
28 Mar 2025 237.01243.41243.41236.00-7.44-3.04%
27 Mar 2025 244.45245.23245.98239.69-2.27-0.92%
26 Mar 2025 246.72247.26250.43246.070.240.10%
25 Mar 2025 246.48243.73246.75241.603.561.47%
24 Mar 2025 242.92241.07243.49239.275.432.29%
21 Mar 2025 237.49235.79237.94229.38-7.35-3.00%
20 Mar 2025 244.84244.91248.02243.89-2.78-1.12%
19 Mar 2025 247.62241.60248.60241.537.233.01%
18 Mar 2025 240.39247.08247.21239.93-7.72-3.11%
17 Mar 2025 248.11243.92249.40242.245.002.06%
14 Mar 2025 243.11239.42243.62239.005.822.45%
13 Mar 2025 237.29243.47243.92236.21-6.52-2.67%
12 Mar 2025 243.81248.00249.04240.19-2.50-1.01%
11 Mar 2025 246.31254.87255.93243.32-10.91-4.24%
10 Mar 2025 257.22258.36260.69255.07-5.53-2.10%
07 Mar 2025 262.75261.45264.98256.650.120.05%
06 Mar 2025 262.63268.38268.55262.14-8.47-3.12%
05 Mar 2025 271.10269.55272.47268.020.300.11%
04 Mar 2025 270.80276.41276.41268.00-6.92-2.49%
03 Mar 2025 277.72280.00284.48275.37-2.73-0.97%
28 Feb 2025 280.45278.97282.35277.763.241.17%
27 Feb 2025 277.21281.48283.66276.68-4.95-1.75%
26 Feb 2025 282.16279.17285.00278.934.701.69%
25 Feb 2025 277.46277.66277.78271.700.700.25%
24 Feb 2025 276.76279.35280.60274.74-0.71-0.26%
21 Feb 2025 277.47286.65287.20275.00-9.73-3.39%
20 Feb 2025 287.20286.92287.65283.31-0.36-0.13%
19 Feb 2025 287.56286.48288.93283.94-0.86-0.30%
18 Feb 2025 288.42283.52289.30280.884.901.73%
14 Feb 2025 283.52290.28290.56283.08-4.72-1.64%
13 Feb 2025 288.24290.67291.46285.91-2.21-0.76%
12 Feb 2025 290.45283.98291.47283.492.450.85%
11 Feb 2025 288.00291.32295.59285.02-16.45-5.40%
10 Feb 2025 304.45305.92306.22301.360.480.16%
07 Feb 2025 303.97304.93307.52302.861.020.34%
06 Feb 2025 302.95293.98304.13293.5010.563.61%
05 Feb 2025 292.39291.06293.14288.081.640.56%
04 Feb 2025 290.75291.48291.86289.100.290.10%
03 Feb 2025 290.46286.79290.97283.09-0.13-0.04%
31 Jan 2025 290.59291.65293.71289.29-1.95-0.67%
30 Jan 2025 292.54290.92294.99290.922.880.99%
29 Jan 2025 289.66289.37290.27287.191.020.35%
28 Jan 2025 288.64287.30290.88286.330.590.20%
27 Jan 2025 288.05281.45288.27280.423.941.39%
24 Jan 2025 284.11285.00286.59282.35-0.96-0.34%
23 Jan 2025 285.07281.79285.14277.414.661.66%
22 Jan 2025 280.41277.77280.78277.712.690.97%
21 Jan 2025 277.72271.27278.05269.720.540.19%
17 Jan 2025 277.18279.00279.60276.501.180.43%
16 Jan 2025 276.00276.00277.82275.05-0.05-0.02%
15 Jan 2025 276.05281.60283.59275.81-0.38-0.14%
14 Jan 2025 276.43273.00276.74272.074.141.52%
13 Jan 2025 272.29270.38273.33269.841.530.57%
10 Jan 2025 270.76273.17275.16270.53-2.77-1.01%
08 Jan 2025 273.53270.08273.90269.833.751.39%
07 Jan 2025 269.78271.52273.90269.28-2.84-1.04%
06 Jan 2025 272.62275.25275.91272.00-2.66-0.97%
03 Jan 2025 275.28276.07276.95272.190.830.30%
02 Jan 2025 274.45281.16281.24273.51-4.49-1.61%
31 Dec 2024 278.94280.98281.20278.21-1.37-0.49%
30 Dec 2024 280.31281.68282.10277.49-3.35-1.18%
27 Dec 2024 283.66284.01286.05280.78-2.90-1.01%
26 Dec 2024 286.56285.01287.27284.850.170.06%
24 Dec 2024 286.39283.63286.55282.762.760.97%
23 Dec 2024 283.63283.49284.16280.48-0.33-0.12%
20 Dec 2024 283.96276.83286.93276.814.941.77%
19 Dec 2024 279.02281.20282.79278.191.370.49%
18 Dec 2024 277.65289.50291.25277.53-11.79-4.07%
17 Dec 2024 289.44288.77291.32288.46-0.96-0.33%
16 Dec 2024 290.40287.58292.07286.343.321.16%
13 Dec 2024 287.08288.61289.59286.07-2.91-1.00%
12 Dec 2024 289.99292.68294.01289.75-1.74-0.60%
11 Dec 2024 291.73289.99292.96289.544.061.41%
10 Dec 2024 287.67289.01289.75285.500.700.24%
09 Dec 2024 286.97292.49293.87286.28-5.62-1.92%
06 Dec 2024 292.59292.69295.45292.340.110.04%
05 Dec 2024 292.48289.96294.65289.882.850.98%
04 Dec 2024 289.63286.08290.01284.504.701.65%
03 Dec 2024 284.93287.21287.99283.71-1.31-0.46%
02 Dec 2024 286.24288.97289.94284.64-2.85-0.99%
29 Nov 2024 289.09285.55290.43285.543.491.22%
27 Nov 2024 285.60287.88287.90284.62-2.58-0.90%
26 Nov 2024 288.18288.80289.80286.530.180.06%
25 Nov 2024 288.00286.08289.63285.803.711.31%
22 Nov 2024 284.29283.33284.95282.880.850.30%
21 Nov 2024 283.44281.92283.83280.273.261.16%
20 Nov 2024 280.18279.55280.83278.540.910.33%
19 Nov 2024 279.27279.30280.71276.28-2.18-0.77%
18 Nov 2024 281.45280.59282.24278.052.670.96%
15 Nov 2024 278.78281.99282.46277.67-3.24-1.15%
14 Nov 2024 282.02286.48287.51281.76-4.45-1.55%
13 Nov 2024 286.47284.69289.04284.360.450.16%
12 Nov 2024 286.02285.62287.00283.710.110.04%
11 Nov 2024 285.91281.07286.19281.075.111.82%
08 Nov 2024 280.80277.81282.80277.213.121.12%
07 Nov 2024 277.68276.13278.50273.861.420.51%
06 Nov 2024 276.26270.11277.41268.4916.606.39%
05 Nov 2024 259.66254.08261.07254.083.231.26%
04 Nov 2024 256.43255.43256.69249.55-4.14-1.59%
01 Nov 2024 260.57258.48263.39258.430.550.21%
31 Oct 2024 260.02264.26265.37259.92-4.24-1.60%
30 Oct 2024 264.26263.67265.60263.250.370.14%
29 Oct 2024 263.89262.80265.11262.281.340.51%
28 Oct 2024 262.55264.35264.60260.680.430.16%
25 Oct 2024 262.12263.31265.13261.361.490.57%
24 Oct 2024 260.63259.97261.82257.432.811.09%
23 Oct 2024 257.82260.48263.00255.48-7.68-2.89%
22 Oct 2024 265.50264.80265.89263.350.530.20%
21 Oct 2024 264.97264.49266.44263.26-0.63-0.24%
18 Oct 2024 265.60264.57266.58263.081.030.39%
17 Oct 2024 264.57264.50265.20262.292.000.76%
16 Oct 2024 262.57260.43263.29259.601.990.76%
15 Oct 2024 260.58261.37263.32259.50-0.98-0.37%
14 Oct 2024 261.56261.22263.34260.42-1.07-0.41%
11 Oct 2024 262.63261.23264.14261.052.090.80%
10 Oct 2024 260.54260.89261.92259.29-1.34-0.51%
09 Oct 2024 261.88256.29263.02256.005.302.07%
08 Oct 2024 256.58255.32257.35253.531.420.56%
07 Oct 2024 255.16254.00255.85253.070.550.22%
04 Oct 2024 254.61253.28254.84252.225.132.06%
03 Oct 2024 249.48246.06249.67246.010.660.27%
02 Oct 2024 248.82245.29249.00244.852.741.11%
01 Oct 2024 246.08248.71249.31243.10-2.52-1.01%
30 Sep 2024 248.60252.05253.95246.46-4.44-1.75%
27 Sep 2024 253.04252.81254.43251.672.330.93%
26 Sep 2024 250.71248.17251.00246.225.212.12%
25 Sep 2024 245.50247.47247.62244.63-1.88-0.76%
24 Sep 2024 247.38243.02247.46242.855.712.36%
23 Sep 2024 241.67244.85245.13241.36-2.72-1.11%
20 Sep 2024 244.39243.90244.74240.90-0.07-0.03%
19 Sep 2024 244.46242.97246.02242.045.722.40%
18 Sep 2024 238.74238.90241.73236.803.131.33%
17 Sep 2024 235.61233.73236.23232.763.151.36%
16 Sep 2024 232.46233.07235.75231.900.720.31%
13 Sep 2024 231.74231.55232.56229.671.040.45%
12 Sep 2024 230.70228.80230.82227.593.371.48%
11 Sep 2024 227.33225.67227.78221.841.660.74%
10 Sep 2024 225.67227.68229.00221.95-2.92-1.28%
09 Sep 2024 228.59228.93230.95226.540.990.43%
06 Sep 2024 227.60229.47232.90227.16-1.46-0.64%
05 Sep 2024 229.06229.73230.55226.86-0.40-0.17%
04 Sep 2024 229.46230.00230.66228.11-1.26-0.55%
03 Sep 2024 230.72234.20234.70229.74-3.97-1.69%
30 Aug 2024 234.69232.56235.43231.053.321.43%
29 Aug 2024 231.37229.75233.61228.884.051.78%
28 Aug 2024 227.32226.42228.18226.18-0.30-0.13%
27 Aug 2024 227.62224.40228.18223.802.951.31%
26 Aug 2024 224.67226.57228.13224.15-0.59-0.26%
23 Aug 2024 225.26225.98227.65224.951.140.51%
22 Aug 2024 224.12223.81225.90223.13-0.39-0.17%
21 Aug 2024 224.51224.07225.14223.061.380.62%
20 Aug 2024 223.13224.50225.48222.87-2.02-0.90%
19 Aug 2024 225.15221.30226.00221.064.592.08%
16 Aug 2024 220.56221.61221.67219.73-1.34-0.60%
15 Aug 2024 221.90219.68222.95218.934.802.21%
14 Aug 2024 217.10217.00217.71215.540.670.31%
13 Aug 2024 216.43215.26216.85213.271.750.82%
12 Aug 2024 214.68217.95217.95214.41-3.29-1.51%
09 Aug 2024 217.97215.50219.00214.052.171.01%
08 Aug 2024 215.80215.45217.81214.781.030.48%
07 Aug 2024 214.77215.94217.64213.78-0.48-0.22%
06 Aug 2024 215.25212.50218.41211.193.901.85%
05 Aug 2024 211.35209.07212.34204.55-2.32-1.09%
02 Aug 2024 213.67215.12216.64210.02-5.11-2.34%
01 Aug 2024 218.78226.15226.49215.61-8.52-3.75%
31 Jul 2024 227.30230.00236.22222.93-11.47-4.80%
30 Jul 2024 238.77239.00241.54238.050.320.13%
29 Jul 2024 238.45237.94239.52235.701.850.78%
26 Jul 2024 236.60235.60237.74234.002.851.22%
25 Jul 2024 233.75235.00237.51232.33-1.29-0.55%
24 Jul 2024 235.04241.24241.61234.90-7.27-3.00%
23 Jul 2024 242.31242.66245.60241.97-0.63-0.26%
22 Jul 2024 242.94243.61244.00241.15-0.97-0.40%
19 Jul 2024 243.91245.00245.72242.65-0.18-0.07%
18 Jul 2024 244.09244.77248.50244.05-3.46-1.40%
17 Jul 2024 247.55253.25255.33247.49-7.56-2.96%
16 Jul 2024 255.11247.94255.19247.698.443.42%
15 Jul 2024 246.67242.80246.85241.993.881.60%
12 Jul 2024 242.79241.17245.44240.163.011.26%
11 Jul 2024 239.78242.94242.94239.25-2.74-1.13%
10 Jul 2024 242.52237.96242.74237.165.002.11%
09 Jul 2024 237.52240.86240.86237.39-2.34-0.98%
08 Jul 2024 239.86242.09243.06239.17-1.12-0.46%
05 Jul 2024 240.98240.50241.38238.450.810.34%
03 Jul 2024 240.17239.63241.67238.480.190.08%
02 Jul 2024 239.98239.81240.12236.680.470.20%
01 Jul 2024 239.51242.19243.36237.45-2.26-0.93%
28 Jun 2024 241.77242.40246.79241.02-0.48-0.20%
27 Jun 2024 242.25242.95242.95240.200.740.31%
26 Jun 2024 241.51242.67243.26239.67-3.32-1.36%
25 Jun 2024 244.83246.53246.87243.78-0.83-0.34%
24 Jun 2024 245.66243.23246.27243.232.130.87%
21 Jun 2024 243.53245.69245.94242.75-0.45-0.18%
20 Jun 2024 243.98242.68244.40242.660.930.38%
18 Jun 2024 243.05245.28247.20242.13-1.65-0.67%
17 Jun 2024 244.70238.55245.05237.605.252.19%
14 Jun 2024 239.45239.33239.75235.14-1.02-0.42%
13 Jun 2024 240.47235.22240.77234.663.911.65%
12 Jun 2024 236.56234.02237.13234.023.921.69%
11 Jun 2024 232.64231.78233.24229.93-0.12-0.05%
10 Jun 2024 232.76230.00233.41229.981.660.72%
07 Jun 2024 231.10231.52232.90230.13-0.93-0.40%
06 Jun 2024 232.03232.87235.45231.37-0.74-0.32%
05 Jun 2024 232.77231.18233.23229.502.260.98%
04 Jun 2024 230.51226.60231.70226.442.130.93%
03 Jun 2024 228.38231.73232.00226.03-2.79-1.21%
31 May 2024 231.17229.52231.39227.442.210.97%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Beginning Cash Position 894000000.01421000000.0525000000.0366000000.0448000000.0
Capital Expenditure -183000000.0-332000000.0-452000000.0-750000000.0-776000000.0
Capital Expenditure Reported -183000000.0-332000000.0-452000000.0-750000000.0-776000000.0
Cash Dividends Paid 0.0-321000000.0-587000000.0-682000000.0-705000000.0
Cash Flow From Continuing Financing Activities -463000000.0-2962000000.0-2864000000.0-1956000000.0-1737000000.0
Cash Flow From Continuing Investing Activities -187000000.0-297000000.0-465000000.0-734000000.0-782000000.0
Cash Flow From Continuing Operating Activities 1177000000.02363000000.03170000000.02749000000.02617000000.0
Change In Working Capital 110000000.0-542000000.069000000.0-82000000.0-166000000.0
Changes In Cash 527000000.0-896000000.0-159000000.059000000.098000000.0
Common Stock Dividend Paid 0.0-321000000.0-587000000.0-682000000.0-705000000.0
Common Stock Issuance 2000000.00.029000000.073000000.085000000.0
Common Stock Payments 0.0-2566000000.0-3953000000.0-3762000000.0-3369000000.0
Deferred Income Tax -281000000.0280000000.0-612000000.0-172000000.0-251000000.0
Deferred Tax -281000000.0280000000.0-612000000.0-172000000.0-251000000.0
Depreciation 295000000.0400000000.0436000000.0492000000.0512000000.0
Depreciation Amortization Depletion 295000000.0400000000.0436000000.0492000000.0512000000.0
Depreciation And Amortization 295000000.0400000000.0436000000.0492000000.0512000000.0
End Cash Position 1421000000.0525000000.0366000000.0425000000.0546000000.0
Financing Cash Flow -463000000.0-2962000000.0-2864000000.0-1956000000.0-1737000000.0
Free Cash Flow 994000000.02031000000.02718000000.01999000000.01841000000.0
Investing Cash Flow -187000000.0-297000000.0-465000000.0-734000000.0-782000000.0
Issuance Of Capital Stock 2000000.00.029000000.073000000.085000000.0
Issuance Of Debt 1793000000.0983000000.01918000000.02948000000.03440000000.0
Long Term Debt Issuance 1793000000.0983000000.01918000000.02948000000.03440000000.0
Long Term Debt Payments -2174000000.0-804000000.0-684000000.0-558000000.0-908000000.0
Net Business Purchase And Sale260000000.00.00.0-101000000.0  
Net Common Stock Issuance 2000000.0-2566000000.0-3924000000.0-3689000000.0-3284000000.0
Net Income From Continuing Operations 1099000000.02358000000.03083000000.02375000000.02476000000.0
Net Issuance Payments Of Debt -231000000.0-3000000.01780000000.02553000000.02378000000.0
Net Long Term Debt Issuance -381000000.0179000000.01234000000.02390000000.02532000000.0
Net Other Financing Charges -234000000.0-72000000.0-133000000.0-138000000.0-126000000.0
Net Other Investing Changes-90000000.0-16000000.034000000.0-84000000.0  
Net PPEPurchase And Sale 12000000.01000000.071000000.016000000.015000000.0
Net Short Term Debt Issuance 150000000.0-182000000.0546000000.0163000000.0-154000000.0
Operating Cash Flow 1177000000.02363000000.03170000000.02749000000.02617000000.0
Operating Gains Losses3000000.0164000000.0    
Other Non Cash Items -392000000.0-325000000.0-11000000.0-101000000.0-190000000.0
Purchase Of Business 0.00.0-101000000.0  
Repayment Of Debt -2174000000.0-804000000.0-684000000.0-558000000.0-908000000.0
Repurchase Of Capital Stock 0.0-2566000000.0-3953000000.0-3762000000.0-3369000000.0
Sale Of Business260000000.0     
Sale Of PPE 12000000.01000000.071000000.016000000.015000000.0
Stock Based Compensation 182000000.0192000000.0205000000.0237000000.0236000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.