- Sensexindia.in

Historical Data

- CAGR 16.70%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2002	-15.85% 1.54	1.30% 1.56	22.44% 1.91	12.57% 2.15	1.40% 2.18	18.35% 2.58	-23.26% 1.98	12.12% 2.22	0.00% 2.22	14.41% 2.54	-8.27% 2.33	20.17% 2.8	53.01%	1.54
2003	-16.07% 2.35	-9.79% 2.12	14.62% 2.43	9.88% 2.67	3.00% 2.75	16.73% 3.21	14.02% 3.66	-4.37% 3.5	8.57% 3.8	0.79% 3.83	0.26% 3.84	-8.85% 3.5	25.00%	1.80
2004	13.71% 3.98	-5.03% 3.78	1.06% 3.82	9.69% 4.19	7.64% 4.51	6.87% 4.82	1.24% 4.88	1.23% 4.94	7.69% 5.32	11.47% 5.93	12.82% 6.69	5.98% 7.09	102.57%	2.10
2005	18.34% 8.39	-0.60% 8.34	-10.07% 7.5	-7.20% 6.96	15.52% 8.04	4.48% 8.4	-12.86% 7.32	4.10% 7.62	-17.85% 6.26	-19.49% 5.04	19.05% 6	9.50% 6.57	-7.33%	2.45
2006	0.00% 6.57	4.11% 6.84	6.58% 7.29	-11.93% 6.42	1.40% 6.51	-9.68% 5.88	-30.95% 4.06	-4.93% 3.86	6.48% 4.11	43.55% 5.9	10.34% 6.51	-5.68% 6.14	-6.54%	2.86
2007	1.47% 6.23	-3.37% 6.02	-12.79% 5.25	-0.95% 5.2	10.58% 5.75	-6.78% 5.36	0.75% 5.4	-6.48% 5.05	6.53% 5.38	8.36% 5.83	7.20% 6.25	9.76% 6.86	11.73%	3.34
2008	-12.68% 5.99	-25.21% 4.48	-22.32% 3.48	31.90% 4.59	15.03% 5.28	-20.45% 4.2	32.86% 5.58	1.08% 5.64	-9.04% 5.13	-8.19% 4.71	-1.91% 4.62	6.71% 4.93	-28.13%	3.90
2009	-10.14% 4.43	-4.29% 4.24	6.37% 4.51	1.77% 4.59	-0.87% 4.55	9.67% 4.99	-3.21% 4.83	-10.35% 4.33	9.47% 4.74	-5.91% 4.46	5.38% 4.7	12.55% 5.29	7.30%	4.55
2010	-9.07% 4.81	-7.07% 4.47	34.45% 6.01	-4.83% 5.72	-0.35% 5.7	-5.61% 5.38	-0.93% 5.33	-5.25% 5.05	16.83% 5.9	-5.42% 5.58	4.12% 5.81	9.12% 6.34	19.85%	5.31
2011	9.31% 6.93	9.96% 7.62	8.14% 8.24	9.95% 9.06	-3.97% 8.7	2.07% 8.88	-7.66% 8.2	-2.80% 7.97	-10.04% 7.17	22.59% 8.79	10.13% 9.68	2.27% 9.9	56.15%	6.20
2012	14.14% 11.3	7.96% 12.2	0.33% 12.24	-19.12% 9.9	-8.79% 9.03	-16.50% 7.54	26.13% 9.51	6.73% 10.15	-7.88% 9.35	1.50% 9.49	15.70% 10.98	-6.65% 10.25	3.54%	7.24
2013	5.27% 10.79	4.36% 11.26	-2.22% 11.01	4.90% 11.55	7.19% 12.38	5.90% 13.11	5.80% 13.87	3.03% 14.29	11.90% 15.99	-12.20% 14.04	6.34% 14.93	-1.27% 14.74	43.80%	8.45
2014	2.78% 15.15	5.08% 15.92	-2.26% 15.56	6.68% 16.6	12.23% 18.63	1.45% 18.9	-4.66% 18.02	8.38% 19.53	5.89% 20.68	12.04% 23.17	6.56% 24.69	5.14% 25.96	76.12%	9.86
2015	5.12% 27.29	12.61% 30.73	15.03% 35.35	-12.31% 31	21.52% 37.67	6.72% 40.2	-12.79% 35.06	-11.98% 30.86	-12.15% 27.11	9.70% 29.74	-2.89% 28.88	13.92% 32.9	26.73%	11.51
2016	-5.68% 31.03	-8.22% 28.48	8.08% 30.78	0.65% 30.98	0.61% 31.17	14.50% 35.69	-1.15% 35.28	-3.20% 34.15	-1.96% 33.48	-6.69% 31.24	-7.75% 28.82	-1.98% 28.25	-14.13%	13.43
2017	12.00% 31.64	11.41% 35.25	1.08% 35.63	4.41% 37.2	-2.39% 36.31	10.00% 39.94	-0.58% 39.71	11.86% 44.42	8.91% 48.38	-3.20% 46.83	8.99% 51.04	-1.18% 50.44	78.55%	15.67
2018	6.30% 53.62	-5.43% 50.71	5.38% 53.44	1.59% 54.29	7.90% 58.58	5.16% 61.6	5.80% 65.17	12.38% 73.24	-1.16% 72.39	-9.99% 65.16	9.15% 71.12	-18.94% 57.65	14.29%	18.29
2019	13.25% 65.29	-6.74% 60.89	-12.79% 53.1	-2.90% 51.56	12.01% 57.75	-9.19% 52.44	-0.67% 52.09	-10.50% 46.62	-7.21% 43.26	22.70% 53.08	13.92% 60.47	3.97% 62.87	9.05%	21.34
2020	-0.10% 62.81	-15.59% 53.02	12.05% 59.41	12.07% 66.58	-0.50% 66.25	-4.08% 63.55	2.68% 65.25	-6.02% 61.32	-4.88% 58.33	1.32% 59.1	4.31% 61.65	-2.63% 60.03	-4.52%	24.90
2021	0.45% 60.3	-2.92% 58.54	9.17% 63.91	-3.40% 61.74	19.21% 73.6	-0.91% 72.93	-5.92% 68.61	-8.21% 62.98	-1.06% 62.31	14.33% 71.24	0.24% 71.41	15.39% 82.4	37.26%	29.06
2022	-5.63% 77.76	6.25% 82.62	1.90% 84.19	-4.32% 80.55	1.10% 81.44	3.89% 84.61	9.88% 92.97	-3.47% 89.74	-13.29% 77.81	9.41% 85.13	2.26% 87.05	-5.79% 82.01	-0.47%	33.91
2023	-7.04% 76.24	-10.28% 68.4	-7.59% 63.21	9.05% 68.93	-9.46% 62.41	8.08% 67.45	0.95% 68.09	-9.46% 61.65	11.73% 68.88	0.15% 68.98	6.81% 73.68	0.72% 74.21	-9.51%	39.57
2024	1.48% 75.31	4.14% 78.43	0.06% 78.48	-6.91% 73.06	-2.01% 71.59	-7.39% 66.3	16.02% 76.92	2.48% 78.83	-4.50% 75.28	-17.30% 62.26	-3.63% 60	0.97% 60.58	-18.37%	46.18
2025	5.69% 64.03	-9.17% 58.16	4.38% 60.71	-1.42% 59.85	-5.70% 56.44								-6.83%	53.89

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	07 Feb 2019
Split	2:1	20 Feb 2015
Split	2:1	20 Dec 2004
Split	3:2	14 Jul 2003

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	56.44	56.45	57.27	56.08	-0.08	-0.14%
29 May 2025	56.52	56.00	56.72	55.73	0.59	1.05%
28 May 2025	55.93	56.50	57.05	55.88	-1.72	-2.98%
27 May 2025	57.65	57.06	57.98	56.38	1.24	2.20%
23 May 2025	56.41	58.30	58.52	55.79	-1.66	-2.86%
22 May 2025	58.07	59.90	59.96	58.02	-2.67	-4.40%
21 May 2025	60.74	60.76	61.63	60.58	-1.22	-1.97%
20 May 2025	61.96	61.59	62.21	61.25	0.41	0.67%
19 May 2025	61.55	61.70	62.11	60.79	-0.23	-0.37%
16 May 2025	61.78	60.27	61.80	59.87	1.72	2.86%
15 May 2025	60.06	59.66	60.12	56.79	0.59	0.99%
14 May 2025	59.47	59.96	60.14	59.12	0.50	0.85%
13 May 2025	58.97	60.91	61.14	58.95	-3.90	-6.20%
12 May 2025	62.87	63.40	64.15	61.12	0.08	0.13%
09 May 2025	62.79	62.40	63.29	62.03	0.37	0.59%
08 May 2025	62.42	62.69	63.42	62.32	-0.50	-0.79%
07 May 2025	62.92	59.61	62.92	59.61	3.24	5.43%
06 May 2025	59.68	59.43	60.37	59.05	-0.10	-0.17%
05 May 2025	59.78	60.35	60.83	59.55	-0.38	-0.63%
02 May 2025	60.16	59.83	60.45	59.06	0.75	1.26%
01 May 2025	59.41	59.48	60.14	58.49	-0.44	-0.74%
30 Apr 2025	59.85	59.82	60.56	58.77	0.59	1.00%
29 Apr 2025	59.26	59.34	59.88	58.68	-0.21	-0.35%
28 Apr 2025	59.47	57.95	59.82	57.71	1.78	3.09%
25 Apr 2025	57.69	58.40	58.90	56.06	-3.89	-6.32%
24 Apr 2025	61.58	61.87	62.02	59.71	-0.54	-0.87%
23 Apr 2025	62.12	60.22	62.42	59.91	1.89	3.14%
22 Apr 2025	60.23	58.75	60.25	57.82	2.22	3.83%
21 Apr 2025	58.01	60.71	60.94	57.85	-2.69	-4.43%
17 Apr 2025	60.70	58.70	61.57	58.53	-1.28	-2.07%
16 Apr 2025	61.98	62.69	63.15	61.61	-0.30	-0.48%
15 Apr 2025	62.28	62.88	63.03	62.08	-0.73	-1.16%
14 Apr 2025	63.01	63.61	63.86	62.08	-0.85	-1.33%
11 Apr 2025	63.86	62.36	63.94	61.95	1.47	2.36%
10 Apr 2025	62.39	62.87	63.56	61.18	-0.24	-0.38%
09 Apr 2025	62.63	61.63	63.97	60.91	0.23	0.37%
08 Apr 2025	62.40	66.03	66.03	61.92	1.05	1.71%
07 Apr 2025	61.35	61.64	62.65	59.66	-0.58	-0.94%
04 Apr 2025	61.93	64.26	65.90	61.88	-2.36	-3.67%
03 Apr 2025	64.29	60.90	64.59	60.64	3.56	5.86%
02 Apr 2025	60.73	59.93	60.81	59.80	0.28	0.46%
01 Apr 2025	60.45	60.65	61.12	60.17	-0.26	-0.43%
31 Mar 2025	60.71	60.10	61.10	59.71	0.67	1.12%
28 Mar 2025	60.04	60.76	61.07	59.90	-0.19	-0.32%
27 Mar 2025	60.23	59.78	61.00	58.52	-0.31	-0.51%
26 Mar 2025	60.54	59.12	61.08	59.02	1.60	2.71%
25 Mar 2025	58.94	59.76	59.83	58.52	-0.40	-0.67%
24 Mar 2025	59.34	58.97	59.98	58.47	0.44	0.75%
21 Mar 2025	58.90	59.48	59.81	58.47	-0.72	-1.21%
20 Mar 2025	59.62	59.03	59.75	58.63	0.39	0.66%
19 Mar 2025	59.23	59.58	60.00	58.51	-0.43	-0.72%
18 Mar 2025	59.66	59.28	59.75	58.84	0.42	0.71%
17 Mar 2025	59.24	57.84	59.45	57.80	1.05	1.80%
14 Mar 2025	58.19	57.94	58.56	57.47	0.23	0.40%
13 Mar 2025	57.96	58.33	58.85	57.31	-0.49	-0.84%
12 Mar 2025	58.45	58.17	60.96	56.92	-0.12	-0.20%
11 Mar 2025	58.57	59.68	59.69	56.99	-0.87	-1.46%
10 Mar 2025	59.44	60.29	61.35	59.33	-0.59	-0.98%
07 Mar 2025	60.03	59.16	60.88	58.96	0.58	0.98%
06 Mar 2025	59.45	58.90	59.69	58.20	0.45	0.76%
05 Mar 2025	59.00	58.02	59.59	57.79	1.13	1.95%
04 Mar 2025	57.87	58.33	59.36	57.87	-0.72	-1.23%
03 Mar 2025	58.59	58.33	58.92	57.83	0.43	0.74%
28 Feb 2025	58.16	57.98	58.52	57.07	-0.03	-0.05%
27 Feb 2025	58.19	57.60	59.21	57.41	1.29	2.27%
26 Feb 2025	56.90	60.79	60.87	56.39	-4.43	-7.22%
25 Feb 2025	61.33	58.94	61.50	58.94	2.40	4.07%
24 Feb 2025	58.93	57.68	59.05	56.82	1.25	2.17%
21 Feb 2025	57.68	56.65	58.79	56.61	-0.80	-1.37%
20 Feb 2025	58.48	57.57	58.87	57.50	0.82	1.42%
19 Feb 2025	57.66	56.08	58.01	55.82	1.73	3.09%
18 Feb 2025	55.93	57.05	57.09	55.72	-0.93	-1.64%
14 Feb 2025	56.86	57.15	57.33	56.48	0.05	0.09%
13 Feb 2025	56.81	56.92	56.92	55.17	0.36	0.64%
12 Feb 2025	56.45	57.39	59.15	55.91	-0.94	-1.64%
11 Feb 2025	57.39	58.91	59.28	56.97	-1.52	-2.58%
10 Feb 2025	58.91	59.04	59.33	58.25	-0.03	-0.05%
07 Feb 2025	58.94	59.06	59.28	58.30	0.31	0.53%
06 Feb 2025	58.63	60.09	60.20	57.90	-2.10	-3.46%
05 Feb 2025	60.73	60.91	61.59	60.21	-0.56	-0.91%
04 Feb 2025	61.29	60.25	63.04	59.95	-3.53	-5.45%
03 Feb 2025	64.82	63.80	66.81	63.80	0.79	1.23%
31 Jan 2025	64.03	64.10	64.75	63.89	-0.59	-0.91%
30 Jan 2025	64.62	64.17	64.76	63.32	0.71	1.11%
29 Jan 2025	63.91	64.95	64.95	63.33	-0.81	-1.25%
28 Jan 2025	64.72	65.78	66.29	63.30	-1.17	-1.78%
27 Jan 2025	65.89	65.51	66.52	65.19	1.31	2.03%
24 Jan 2025	64.58	64.49	64.70	63.69	-0.54	-0.83%
23 Jan 2025	65.12	64.94	65.75	63.57	1.59	2.50%
22 Jan 2025	63.53	63.10	63.83	62.12	-0.13	-0.20%
21 Jan 2025	63.66	62.79	63.75	62.27	1.41	2.27%
17 Jan 2025	62.25	62.80	63.13	62.07	-0.62	-0.99%
16 Jan 2025	62.87	62.35	63.70	61.71	-0.28	-0.44%
15 Jan 2025	63.15	63.44	63.65	62.12	-0.25	-0.39%
14 Jan 2025	63.40	63.57	64.10	62.91	-0.30	-0.47%
13 Jan 2025	63.70	62.55	63.94	62.36	1.87	3.02%
10 Jan 2025	61.83	62.89	63.95	60.38	-1.34	-2.12%
08 Jan 2025	63.17	62.25	63.61	61.71	0.56	0.89%
07 Jan 2025	62.61	62.88	63.18	62.09	-0.08	-0.13%
06 Jan 2025	62.69	61.76	63.76	61.63	1.21	1.97%
03 Jan 2025	61.48	60.68	62.05	60.33	0.97	1.60%
02 Jan 2025	60.51	61.11	61.78	60.38	-0.07	-0.12%
31 Dec 2024	60.58	60.65	61.34	60.25	0.22	0.36%
30 Dec 2024	60.36	60.35	60.66	59.75	-0.24	-0.40%
27 Dec 2024	60.60	60.77	61.27	60.32	-0.31	-0.51%
26 Dec 2024	60.91	60.35	61.13	60.17	0.08	0.13%
24 Dec 2024	60.83	60.20	60.83	59.75	0.58	0.96%
23 Dec 2024	60.25	59.40	60.50	58.88	0.67	1.12%
20 Dec 2024	59.58	60.00	60.70	59.00	-0.13	-0.22%
19 Dec 2024	59.71	59.14	60.17	58.27	0.22	0.37%
18 Dec 2024	59.49	58.37	60.00	58.31	1.68	2.91%
17 Dec 2024	57.81	58.83	59.80	57.35	-1.36	-2.30%
16 Dec 2024	59.17	59.02	59.75	58.82	-0.25	-0.42%
13 Dec 2024	59.42	59.00	60.34	58.24	1.42	2.45%
12 Dec 2024	58.00	58.50	59.36	57.43	1.10	1.93%
11 Dec 2024	56.90	56.47	57.19	55.07	0.19	0.34%
10 Dec 2024	56.71	56.76	57.06	55.03	-1.78	-3.04%
09 Dec 2024	58.49	57.00	59.23	56.75	1.73	3.05%
06 Dec 2024	56.76	58.40	58.75	56.44	-1.19	-2.05%
05 Dec 2024	57.95	59.68	59.75	57.86	-1.82	-3.05%
04 Dec 2024	59.77	59.42	59.99	58.74	0.36	0.61%
03 Dec 2024	59.41	60.25	60.40	58.88	-0.65	-1.08%
02 Dec 2024	60.06	60.31	60.34	59.02	0.06	0.10%
29 Nov 2024	60.00	59.68	60.41	59.44	0.07	0.12%
27 Nov 2024	59.93	60.11	60.65	59.67	-0.07	-0.12%
26 Nov 2024	60.00	61.40	61.81	59.89	-1.43	-2.33%
25 Nov 2024	61.43	60.85	61.91	60.73	1.06	1.76%
22 Nov 2024	60.37	60.19	60.72	59.84	0.02	0.03%
21 Nov 2024	60.35	59.40	60.43	58.50	1.25	2.12%
20 Nov 2024	59.10	58.20	59.44	58.00	1.29	2.23%
19 Nov 2024	57.81	58.25	58.79	57.76	-1.02	-1.73%
18 Nov 2024	58.83	57.37	58.93	57.20	1.37	2.38%
15 Nov 2024	57.46	58.70	59.20	57.25	-1.22	-2.08%
14 Nov 2024	58.68	58.27	59.86	58.23	0.64	1.10%
13 Nov 2024	58.04	58.75	59.19	57.56	-0.56	-0.96%
12 Nov 2024	58.60	60.85	61.25	58.56	-2.15	-3.54%
11 Nov 2024	60.75	61.42	62.24	60.73	0.60	1.00%
08 Nov 2024	60.15	62.84	62.84	60.14	-2.37	-3.79%
07 Nov 2024	62.52	62.70	63.54	62.10	-0.04	-0.06%
06 Nov 2024	62.56	60.00	63.09	59.94	-2.24	-3.46%
05 Nov 2024	64.80	63.48	64.89	62.93	0.98	1.54%
04 Nov 2024	63.82	64.00	65.40	63.73	0.30	0.47%
01 Nov 2024	63.52	62.32	63.92	62.25	1.26	2.02%
31 Oct 2024	62.26	61.78	62.76	61.28	0.48	0.78%
30 Oct 2024	61.78	60.49	62.34	60.49	1.16	1.91%
29 Oct 2024	60.62	61.60	61.71	60.39	-1.03	-1.67%
28 Oct 2024	61.65	63.65	63.72	61.30	-2.57	-4.00%
25 Oct 2024	64.22	70.00	70.11	64.16	2.60	4.22%
24 Oct 2024	61.62	61.60	62.89	61.30	1.80	3.01%
23 Oct 2024	59.82	61.09	61.49	59.77	-1.24	-2.03%
22 Oct 2024	61.06	60.91	61.36	60.65	0.06	0.10%
21 Oct 2024	61.00	61.97	62.53	60.97	-1.02	-1.64%
18 Oct 2024	62.02	63.14	63.14	61.62	-0.98	-1.56%
17 Oct 2024	63.00	63.00	63.46	62.10	-6.30	-9.09%
16 Oct 2024	69.30	68.74	69.36	68.21	0.82	1.20%
15 Oct 2024	68.48	69.55	71.04	68.41	-4.42	-6.06%
14 Oct 2024	72.90	72.47	73.14	71.81	0.46	0.64%
11 Oct 2024	72.44	71.90	73.50	71.75	0.82	1.14%
10 Oct 2024	71.62	72.65	72.65	71.11	-0.73	-1.01%
09 Oct 2024	72.35	71.62	72.69	71.61	1.01	1.42%
08 Oct 2024	71.34	72.06	72.19	71.15	-0.15	-0.21%
07 Oct 2024	71.49	71.91	72.16	71.17	-0.59	-0.82%
04 Oct 2024	72.08	72.23	72.72	71.68	0.04	0.06%
03 Oct 2024	72.04	72.62	72.63	71.08	-0.58	-0.80%
02 Oct 2024	72.62	73.60	73.82	72.44	-1.32	-1.79%
01 Oct 2024	73.94	75.28	75.28	73.88	-1.34	-1.78%
30 Sep 2024	75.28	74.82	75.35	74.08	0.70	0.94%
27 Sep 2024	74.58	74.31	75.10	74.19	0.88	1.19%
26 Sep 2024	73.70	74.12	74.71	73.19	-0.42	-0.57%
25 Sep 2024	74.12	74.83	74.97	73.92	-0.28	-0.38%
24 Sep 2024	74.40	75.05	75.38	74.28	-0.95	-1.26%
23 Sep 2024	75.35	75.90	76.08	75.05	-0.26	-0.34%
20 Sep 2024	75.61	75.34	75.85	75.15	-0.02	-0.03%
19 Sep 2024	75.63	76.83	77.17	75.39	-0.69	-0.90%
18 Sep 2024	76.32	75.42	77.00	75.35	0.93	1.23%
17 Sep 2024	75.39	77.02	77.29	75.24	-1.18	-1.54%
16 Sep 2024	76.57	75.97	77.18	75.78	1.22	1.62%
13 Sep 2024	75.35	74.90	75.43	74.61	0.53	0.71%
12 Sep 2024	74.82	73.67	75.14	72.64	1.35	1.84%
11 Sep 2024	73.47	72.27	74.22	72.08	2.47	3.48%
10 Sep 2024	71.00	70.81	71.67	70.61	0.16	0.23%
09 Sep 2024	70.84	71.28	71.46	70.55	0.01	0.01%
06 Sep 2024	70.83	72.94	73.33	70.74	-1.83	-2.52%
05 Sep 2024	72.66	73.26	73.59	70.84	-0.60	-0.82%
04 Sep 2024	73.26	74.11	75.49	72.80	-6.97	-8.69%
03 Sep 2024	80.23	78.83	80.59	78.73	1.40	1.78%
30 Aug 2024	78.83	78.44	79.00	77.91	0.54	0.69%
29 Aug 2024	78.29	78.62	78.62	77.35	0.12	0.15%
28 Aug 2024	78.17	78.10	78.45	77.40	0.17	0.22%
27 Aug 2024	78.00	77.94	78.23	77.31	0.33	0.42%
26 Aug 2024	77.67	78.86	79.08	77.56	-0.88	-1.12%
23 Aug 2024	78.55	78.23	79.07	78.21	0.32	0.41%
22 Aug 2024	78.23	78.44	79.19	77.82	-0.17	-0.22%
21 Aug 2024	78.40	78.46	78.76	78.12	0.24	0.31%
20 Aug 2024	78.16	78.26	79.01	77.98	-0.14	-0.18%
19 Aug 2024	78.30	78.30	78.82	78.06	0.19	0.24%
16 Aug 2024	78.11	78.59	78.67	77.75	-0.40	-0.51%
15 Aug 2024	78.51	77.07	78.78	77.01	1.48	1.92%
14 Aug 2024	77.03	76.39	77.33	76.21	0.68	0.89%
13 Aug 2024	76.35	75.98	76.50	75.69	0.68	0.90%
12 Aug 2024	75.67	76.27	76.93	75.44	-0.33	-0.43%
09 Aug 2024	76.00	75.36	76.48	75.01	0.48	0.64%
08 Aug 2024	75.52	74.86	76.35	74.78	0.74	0.99%
07 Aug 2024	74.78	75.32	76.22	74.72	-0.66	-0.87%
06 Aug 2024	75.44	77.28	77.74	75.43	-1.99	-2.57%
05 Aug 2024	77.43	77.20	78.44	76.42	-0.66	-0.85%
02 Aug 2024	78.09	78.00	78.89	77.06	0.18	0.23%
01 Aug 2024	77.91	77.47	77.98	75.08	0.99	1.29%
31 Jul 2024	76.92	76.78	78.31	76.75	-0.18	-0.23%
30 Jul 2024	77.10	73.63	77.20	73.39	3.62	4.93%
29 Jul 2024	73.48	73.39	73.77	71.48	0.38	0.52%
26 Jul 2024	73.10	69.45	74.72	69.30	5.70	8.46%
25 Jul 2024	67.40	66.67	68.28	66.67	1.28	1.94%
24 Jul 2024	66.12	65.16	66.39	64.68	1.23	1.90%
23 Jul 2024	64.89	65.50	66.12	63.45	-1.25	-1.89%
22 Jul 2024	66.14	65.92	66.64	65.65	-0.10	-0.15%
19 Jul 2024	66.24	66.68	67.00	65.78	0.55	0.84%
18 Jul 2024	65.69	67.29	67.64	65.54	-2.11	-3.11%
17 Jul 2024	67.80	67.09	68.15	66.18	-1.31	-1.90%
16 Jul 2024	69.11	67.33	69.29	66.66	3.11	4.71%
15 Jul 2024	66.00	67.57	67.97	65.82	-1.86	-2.74%
12 Jul 2024	67.86	67.72	68.33	67.17	0.61	0.91%
11 Jul 2024	67.25	66.01	67.77	65.70	0.59	0.89%
10 Jul 2024	66.66	65.72	66.70	65.61	0.92	1.40%
09 Jul 2024	65.74	66.06	66.40	65.30	-0.45	-0.68%
08 Jul 2024	66.19	66.59	66.59	65.39	-0.18	-0.27%
05 Jul 2024	66.37	66.39	66.44	65.64	-0.39	-0.58%
03 Jul 2024	66.76	66.42	67.08	66.07	0.57	0.86%
02 Jul 2024	66.19	65.53	66.39	65.34	0.85	1.30%
01 Jul 2024	65.34	66.31	66.88	64.97	-0.96	-1.45%
28 Jun 2024	66.30	67.80	67.80	65.82	-1.07	-1.59%
27 Jun 2024	67.37	67.65	67.75	66.86	-0.35	-0.52%
26 Jun 2024	67.72	67.34	67.80	66.88	0.07	0.10%
25 Jun 2024	67.65	67.82	68.19	67.22	-0.39	-0.57%
24 Jun 2024	68.04	68.35	68.90	67.61	0.11	0.16%
21 Jun 2024	67.93	67.20	68.03	66.67	0.45	0.67%
20 Jun 2024	67.48	66.19	67.62	65.66	1.09	1.64%
18 Jun 2024	66.39	68.43	68.82	66.04	-1.81	-2.65%
17 Jun 2024	68.20	68.43	68.57	67.58	-0.73	-1.06%
14 Jun 2024	68.93	68.63	69.26	68.21	-0.05	-0.07%
13 Jun 2024	68.98	67.82	69.40	66.87	1.27	1.88%
12 Jun 2024	67.71	69.43	69.56	67.58	-1.55	-2.24%
11 Jun 2024	69.26	69.65	69.65	68.53	-0.58	-0.83%
10 Jun 2024	69.84	69.62	69.99	69.26	0.03	0.04%
07 Jun 2024	69.81	70.36	70.59	69.47	-0.63	-0.89%
06 Jun 2024	70.44	69.98	70.58	69.39	0.74	1.06%
05 Jun 2024	69.70	70.72	70.72	68.97	-0.44	-0.63%
04 Jun 2024	70.14	70.74	70.99	69.68	-0.99	-1.39%
03 Jun 2024	71.13	71.40	71.95	70.35	-0.46	-0.64%
31 May 2024	71.59	69.21	71.70	69.21	2.63	3.81%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Asset Impairment Charge		229000000.0	2318000000.0	529000000.0	13000000.0	0.0
Beginning Cash Position		10957000000.0	13214000000.0	12330000000.0	17452000000.0	17877000000.0
Capital Expenditure		-910000000.0	-1004000000.0	-799000000.0	-644000000.0	-628000000.0
Capital Expenditure Reported		-910000000.0	-1004000000.0	-799000000.0	-644000000.0	-628000000.0
Cash Flow From Continuing Financing Activities		1362000000.0	-4197000000.0	-1658000000.0	-2406000000.0	-2679000000.0
Cash Flow From Continuing Investing Activities		-3299000000.0	-2921000000.0	-1191000000.0	-1052000000.0	-2433000000.0
Cash Flow From Continuing Operating Activities		4205000000.0	6261000000.0	8053000000.0	154000000.0	2120000000.0
Change In Other Current Assets		-99000000.0	128000000.0	5000000.0	46000000.0	-149000000.0
Change In Other Current Liabilities		2895000000.0	3239000000.0	2117000000.0	298000000.0	1594000000.0
Change In Other Working Capital		33000000.0	156000000.0	234000000.0	2000000.0	244000000.0
Change In Payables And Accrued Expense		1141000000.0	421000000.0	3398000000.0	-528000000.0	1446000000.0
Change In Receivables		-2453000000.0	-1627000000.0	-2380000000.0	-4333000000.0	-5806000000.0
Change In Working Capital		1517000000.0	2317000000.0	3374000000.0	-4515000000.0	-2671000000.0
Changes In Account Receivables		-2453000000.0	-1627000000.0	-2380000000.0	-4333000000.0	-5806000000.0
Changes In Cash		2268000000.0	-857000000.0	5204000000.0	-3304000000.0	-2992000000.0
Common Stock Issuance		35000000.0	70000000.0	44000000.0	46000000.0	42000000.0
Common Stock Payments		-297000000.0	-3096000000.0	-1633000000.0	-3124000000.0	-3014000000.0
Deferred Income Tax		-132000000.0	-631000000.0	-78000000.0	13000000.0	-118000000.0
Deferred Tax		-132000000.0	-631000000.0	-78000000.0	13000000.0	-118000000.0
Depreciation Amortization Depletion		1335000000.0	1430000000.0	1293000000.0	1241000000.0	1247000000.0
Depreciation And Amortization		1335000000.0	1430000000.0	1293000000.0	1241000000.0	1247000000.0
Effect Of Exchange Rate Changes		-11000000.0	-11000000.0	-32000000.0	8000000.0	2000000.0
End Cash Position		13214000000.0	12330000000.0	17452000000.0	14156000000.0	14885000000.0
Financing Cash Flow		1362000000.0	-4197000000.0	-1658000000.0	-2406000000.0	-2679000000.0
Free Cash Flow		3295000000.0	5257000000.0	7254000000.0	-490000000.0	1492000000.0
Gain Loss On Sale Of Business		-88000000.0	-772000000.0	-152000000.0	-120000000.0	-12000000.0
Gain Loss On Sale Of PPE		12000000.0	221000000.0	0.0	0.0
Income Tax Paid Supplemental Data		678000000.0	1198000000.0	887000000.0	1002000000.0	996000000.0
Interest Paid Supplemental Data		658000000.0	657000000.0	688000000.0	688000000.0	662000000.0
Investing Cash Flow		-3299000000.0	-2921000000.0	-1191000000.0	-1052000000.0	-2433000000.0
Issuance Of Capital Stock		35000000.0	70000000.0	44000000.0	46000000.0	42000000.0
Issuance Of Debt		9267000000.0	360000000.0	2335000000.0	1300000000.0	1700000000.0
Long Term Debt Issuance		9267000000.0	360000000.0	2335000000.0	1300000000.0	1700000000.0
Long Term Debt Payments		-7434000000.0	-1504000000.0	-2316000000.0	-622000000.0	-1393000000.0
Net Business Purchase And Sale		-466000000.0	1017000000.0	707000000.0	990000000.0	111000000.0
Net Common Stock Issuance		-262000000.0	-3026000000.0	-1589000000.0	-3078000000.0	-2972000000.0
Net Income From Continuing Operations		1336000000.0	1202000000.0	2699000000.0	3294000000.0	3450000000.0
Net Investment Purchase And Sale		-1942000000.0	-2934000000.0	-1099000000.0	-1398000000.0	-1916000000.0
Net Issuance Payments Of Debt		1833000000.0	-1144000000.0	19000000.0	678000000.0	307000000.0
Net Long Term Debt Issuance		1833000000.0	-1144000000.0	19000000.0	678000000.0	307000000.0
Net Other Financing Charges		-209000000.0	-27000000.0	-88000000.0	-6000000.0	-14000000.0
Net Other Investing Changes	-22000000.0	19000000.0
Operating Cash Flow		4205000000.0	6261000000.0	8053000000.0	154000000.0	2120000000.0
Operating Gains Losses		49000000.0	-576000000.0	-152000000.0	-120000000.0	-12000000.0
Other Cash Adjustment Outside Changein Cash		0.0	-16000000.0	-50000000.0	0.0
Other Non Cash Items		-332000000.0	-33000000.0	172000000.0	16000000.0	23000000.0
Purchase Of Business		-534000000.0	-1460000000.0	0.0	0.0
Purchase Of Investment		-7400000000.0	-6736000000.0	-6622000000.0	-7183000000.0	-7496000000.0
Repayment Of Debt		-7434000000.0	-1504000000.0	-2316000000.0	-622000000.0	-1393000000.0
Repurchase Of Capital Stock		-297000000.0	-3096000000.0	-1633000000.0	-3124000000.0	-3014000000.0
Sale Of Business		68000000.0	2477000000.0	707000000.0	990000000.0	111000000.0
Sale Of Investment		5458000000.0	3802000000.0	5523000000.0	5785000000.0	5580000000.0
Stock Based Compensation		203000000.0	234000000.0	216000000.0	212000000.0	201000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 16.70%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator