Currency
-7.17%
CAGR (3 year)
-6.05%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
397.34
Low
388.06
Returns
0.15%

Historical Data

 - CAGR 18.50%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010
-2.87%
29.75
15.97%
34.5
9.86%
37.9
-5.01%
36
-1.94%
35.3
3.40%
36.5
-7.53%
33.75
-3.70%
32.5
-0.06%
32.48
3.20%
33.52
16.17%
38.94
29.75
2011 7.86%
42
8.98%
45.77
10.62%
50.63
16.41%
58.94
-4.16%
56.49
-3.95%
54.26
-0.48%
54
-7.63%
49.88
-6.09%
46.84
-1.92%
45.94
15.08%
52.87
7.70%
56.94
46.22% 35.25
2012 1.23%
57.64
10.01%
63.41
0.06%
63.45
-4.70%
60.47
3.69%
62.7
13.03%
70.87
8.54%
76.92
1.14%
77.8
-3.52%
75.06
3.13%
77.41
-8.47%
70.85
7.61%
76.24
33.90% 41.77
2013 2.27%
77.97
10.80%
86.39
20.59%
104.18
-3.30%
100.74
11.18%
112
10.58%
123.85
1.53%
125.74
-3.44%
121.42
10.99%
134.76
-0.53%
134.04
0.79%
135.1
1.23%
136.76
79.38% 49.50
2014 0.18%
137
-7.47%
126.77
-2.82%
123.2
10.01%
135.53
5.61%
143.14
10.65%
158.38
-2.44%
154.52
1.52%
156.87
-3.51%
151.37
4.64%
158.39
7.14%
169.7
-1.81%
166.62
21.83% 58.66
2015 -9.30%
151.12
19.51%
180.6
6.93%
193.11
-3.13%
187.06
-4.30%
179.02
-4.34%
171.25
8.53%
185.86
-2.29%
181.61
-3.17%
175.85
8.58%
190.94
-1.87%
187.36
-2.27%
183.1
9.89% 69.51
2016 -6.41%
171.36
4.79%
179.56
12.74%
202.43
4.85%
212.24
3.16%
218.94
4.43%
228.64
2.72%
234.87
9.51%
257.21
4.96%
269.97
-7.44%
249.89
10.17%
275.31
4.58%
287.92
57.25% 82.37
2017 12.51%
323.95
-0.27%
323.06
1.32%
327.32
5.45%
345.16
0.11%
345.55
-2.52%
336.85
16.36%
391.97
1.68%
398.54
-8.81%
363.42
-8.05%
334.17
-2.38%
326.21
2.99%
335.96
16.69% 97.61
2018 12.29%
377.25
-9.36%
341.93
-8.98%
311.22
-12.83%
271.29
-3.78%
261.04
12.32%
293.21
3.88%
304.58
1.91%
310.4
4.99%
325.88
-1.69%
320.37
2.76%
329.2
-13.44%
284.97
-15.18% 115.67
2019 16.17%
331.05
4.19%
344.91
0.58%
346.91
7.00%
371.19
1.51%
376.8
4.88%
395.18
-2.48%
385.38
6.28%
409.59
0.62%
412.12
13.53%
467.86
0.46%
470.01
3.21%
485.08
70.22% 137.07
2020 6.68%
517.46
-4.69%
493.17
-11.53%
436.31
13.50%
495.23
9.85%
544
-6.24%
510.04
13.72%
580
6.14%
615.61
1.42%
624.34
-3.29%
603.82
7.98%
651.99
1.47%
661.55
36.38% 162.43
2021 -8.16%
607.56
0.96%
613.42
0.59%
617.02
9.15%
673.45
3.13%
694.53
3.88%
721.45
3.13%
744.05
9.76%
816.66
-10.91%
727.56
-7.24%
674.89
-4.24%
646.28
0.88%
651.97
-1.45% 192.48
2022 -8.99%
593.34
1.42%
601.78
-9.35%
545.52
-21.45%
428.49
18.31%
506.93
-7.58%
468.53
-7.78%
432.1
-4.51%
412.63
-26.48%
303.35
21.19%
367.62
6.44%
391.29
-13.34%
339.1
-47.99% 228.09
2023 13.33%
384.31
-4.35%
367.61
-2.72%
357.61
3.10%
368.7
-11.54%
326.15
12.64%
367.37
10.29%
405.19
8.13%
438.12
0.39%
439.82
-8.42%
402.8
-0.66%
400.13
-2.86%
388.68
14.62% 270.29
2024 -4.62%
370.71
-20.71%
293.93
-1.12%
290.63
-11.94%
255.94
12.18%
287.12
4.12%
298.96
27.01%
379.72
-8.47%
347.54
-6.75%
324.08
1.09%
327.61
21.17%
396.97
-13.65%
342.77
-11.81% 320.29
2025 0.79%
345.49
5.23%
363.57
1.36%
368.53
6.33%
391.86
1.13%
396.27







15.61% 379.54
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 396.27395.51397.34388.060.460.12%
29 May 2025 395.81407.59407.59392.03-11.57-2.84%
28 May 2025 407.38409.43413.32406.18-3.75-0.91%
27 May 2025 411.13409.71412.49407.454.771.17%
23 May 2025 406.36404.23408.96402.00-3.57-0.87%
22 May 2025 409.93417.20418.37409.58-5.51-1.33%
21 May 2025 415.44421.22424.25413.57-8.05-1.90%
20 May 2025 423.49421.89427.39418.564.861.16%
19 May 2025 418.63425.96430.83415.47-8.62-2.02%
16 May 2025 427.25423.60437.06419.457.681.83%
15 May 2025 419.57413.57423.18412.585.711.38%
14 May 2025 413.86407.03414.45407.032.730.66%
13 May 2025 411.13402.00413.21392.188.612.14%
12 May 2025 402.52410.00410.99399.470.790.20%
09 May 2025 401.73404.61405.39400.53-2.68-0.66%
08 May 2025 404.41404.78408.83403.560.270.07%
07 May 2025 404.14403.29407.87400.872.130.53%
06 May 2025 402.01392.37402.84390.507.771.97%
05 May 2025 394.24385.07399.94382.949.242.40%
02 May 2025 385.00386.17387.48383.202.000.52%
01 May 2025 383.00388.30392.57382.67-8.86-2.26%
30 Apr 2025 391.86387.26392.91377.605.531.43%
29 Apr 2025 386.33378.79387.54378.639.462.51%
28 Apr 2025 376.87373.65385.48372.883.220.86%
25 Apr 2025 373.65359.50374.21356.4538.3211.43%
24 Apr 2025 335.33323.36339.22318.43-2.18-0.65%
23 Apr 2025 337.51336.52345.05335.686.171.86%
22 Apr 2025 331.34325.75331.70325.368.912.76%
21 Apr 2025 322.43335.28338.00319.65-16.53-4.88%
17 Apr 2025 338.96335.21342.22334.076.461.94%
16 Apr 2025 332.50340.79343.99330.14-10.68-3.11%
15 Apr 2025 343.18341.18350.05339.682.780.82%
14 Apr 2025 340.40335.90343.38335.486.021.80%
11 Apr 2025 334.38335.70338.47327.96-1.09-0.32%
10 Apr 2025 335.47340.28341.72325.10-11.51-3.32%
09 Apr 2025 346.98317.19350.73312.3925.307.86%
08 Apr 2025 321.68337.17346.97318.85-11.21-3.37%
07 Apr 2025 332.89332.87351.99324.08-5.40-1.60%
04 Apr 2025 338.29365.00368.92337.54-30.11-8.17%
03 Apr 2025 368.40378.28385.88368.06-10.87-2.87%
02 Apr 2025 379.27370.80379.96370.138.362.25%
01 Apr 2025 370.91366.10374.01363.402.380.65%
31 Mar 2025 368.53368.76370.29361.43-0.49-0.13%
28 Mar 2025 369.02384.91384.91368.75-13.00-3.40%
27 Mar 2025 382.02385.86388.02379.23-2.75-0.71%
26 Mar 2025 384.77375.58386.98374.159.762.60%
25 Mar 2025 375.01365.81375.53365.817.512.04%
24 Mar 2025 367.50365.59371.98364.333.691.01%
21 Mar 2025 363.81359.65364.58356.041.230.34%
20 Mar 2025 362.58351.89363.57351.899.562.71%
19 Mar 2025 353.02353.65357.01349.89-1.43-0.40%
18 Mar 2025 354.45354.08356.59349.730.370.10%
17 Mar 2025 354.08347.74357.45347.742.580.73%
14 Mar 2025 351.50350.00355.00345.186.101.77%
13 Mar 2025 345.40348.03354.52344.41-4.35-1.24%
12 Mar 2025 349.75353.73354.50338.54-6.12-1.72%
11 Mar 2025 355.87371.34376.52355.78-17.65-4.73%
10 Mar 2025 373.52378.50385.64362.66-6.00-1.58%
07 Mar 2025 379.52381.95391.61371.03-3.42-0.89%
06 Mar 2025 382.94378.89384.95375.674.521.19%
05 Mar 2025 378.42368.20380.29367.6910.062.73%
04 Mar 2025 368.36376.48377.49361.86-2.30-0.62%
03 Mar 2025 370.66362.87376.24360.607.091.95%
28 Feb 2025 363.57362.46368.55360.384.531.26%
27 Feb 2025 359.04354.25362.46353.675.561.57%
26 Feb 2025 353.48358.25360.63351.18-5.25-1.46%
25 Feb 2025 358.73369.93372.30357.61-7.07-1.93%
24 Feb 2025 365.80365.84370.60361.284.801.33%
21 Feb 2025 361.00364.48364.99360.72-2.01-0.55%
20 Feb 2025 363.01359.23363.94356.651.430.40%
19 Feb 2025 361.58361.92365.00359.70-0.16-0.04%
18 Feb 2025 361.74360.44363.25353.821.470.41%
14 Feb 2025 360.27362.00364.03359.77-0.50-0.14%
13 Feb 2025 360.77356.98364.92355.816.211.75%
12 Feb 2025 354.56347.12355.57346.173.641.04%
11 Feb 2025 350.92340.24351.50340.247.192.09%
10 Feb 2025 343.73351.87351.87342.53-4.11-1.18%
07 Feb 2025 347.84353.99354.32347.39-5.47-1.55%
06 Feb 2025 353.31348.49354.24346.808.262.39%
05 Feb 2025 345.05342.25347.94337.684.791.41%
04 Feb 2025 340.26336.81344.21336.23-1.24-0.36%
03 Feb 2025 341.50346.50347.89339.23-3.99-1.15%
31 Jan 2025 345.49360.75360.85343.058.872.64%
30 Jan 2025 336.62336.20351.02326.79-22.71-6.32%
29 Jan 2025 359.33365.64367.71357.23-6.05-1.66%
28 Jan 2025 365.38364.56368.33361.48-2.11-0.57%
27 Jan 2025 367.49362.85371.02361.09-0.09-0.02%
24 Jan 2025 367.58359.77367.91357.907.622.12%
23 Jan 2025 359.96354.87360.00351.047.162.03%
22 Jan 2025 352.80350.31352.98345.272.240.64%
21 Jan 2025 350.56349.66354.14349.46-0.81-0.23%
17 Jan 2025 351.37352.82353.59347.694.691.35%
16 Jan 2025 346.68346.66349.78346.21-1.32-0.38%
15 Jan 2025 348.00349.37353.01346.171.710.49%
14 Jan 2025 346.29337.25346.68336.728.452.50%
13 Jan 2025 337.84334.25339.64333.882.950.88%
10 Jan 2025 334.89344.47345.61333.68-14.43-4.13%
08 Jan 2025 349.32346.42349.90341.001.690.49%
07 Jan 2025 347.63348.98350.55342.53-1.92-0.55%
06 Jan 2025 349.55354.95361.82347.10-8.80-2.46%
03 Jan 2025 358.35347.92359.11346.799.002.58%
02 Jan 2025 349.35346.62349.80345.016.581.92%
31 Dec 2024 342.77344.48345.00341.06-0.41-0.12%
30 Dec 2024 343.18347.23347.23340.98-5.47-1.57%
27 Dec 2024 348.65349.30351.13346.31-3.13-0.89%
26 Dec 2024 351.78349.14353.29349.14-0.41-0.12%
24 Dec 2024 352.19347.82352.44345.902.720.78%
23 Dec 2024 349.47348.91354.00346.57-2.03-0.58%
20 Dec 2024 351.50347.76357.05342.19-1.27-0.36%
19 Dec 2024 352.77356.88361.65351.28-5.49-1.53%
18 Dec 2024 358.26369.67373.24357.75-12.77-3.44%
17 Dec 2024 371.03375.84377.35369.84-7.95-2.10%
16 Dec 2024 378.98379.01383.89377.20-0.80-0.21%
13 Dec 2024 379.78382.80385.13376.01-8.67-2.23%
12 Dec 2024 388.45385.58390.29382.309.962.63%
11 Dec 2024 378.49378.00380.21372.650.530.14%
10 Dec 2024 377.96368.79396.24366.5312.003.28%
09 Dec 2024 365.96400.77400.77365.87-37.10-9.20%
06 Dec 2024 403.06405.95407.61400.94-1.08-0.27%
05 Dec 2024 404.14400.00404.87396.052.020.50%
04 Dec 2024 402.12399.21404.25397.424.511.13%
03 Dec 2024 397.61394.87398.80393.113.180.81%
02 Dec 2024 394.43395.95397.74391.81-2.54-0.64%
29 Nov 2024 396.97390.94397.27389.967.161.84%
27 Nov 2024 389.81394.01396.27389.31-0.48-0.12%
26 Nov 2024 390.29388.00394.38382.735.821.51%
25 Nov 2024 384.47389.68391.01382.50-3.80-0.98%
22 Nov 2024 388.27385.32391.99383.154.431.15%
21 Nov 2024 383.84388.52389.94383.06-5.28-1.36%
20 Nov 2024 389.12386.16389.94383.954.281.11%
19 Nov 2024 384.84380.00389.48379.22-0.18-0.05%
18 Nov 2024 385.02386.30391.32384.68-4.55-1.17%
15 Nov 2024 389.57394.71396.27387.82-4.68-1.19%
14 Nov 2024 394.25402.61407.61392.06-11.97-2.95%
13 Nov 2024 406.22409.52415.27396.9714.223.63%
12 Nov 2024 392.00395.71397.51389.29-4.04-1.02%
11 Nov 2024 396.04393.05401.23393.002.330.59%
08 Nov 2024 393.71395.28397.05391.890.670.17%
07 Nov 2024 393.04405.46405.51389.01-14.98-3.67%
06 Nov 2024 408.02392.07413.79392.0725.646.71%
05 Nov 2024 382.38377.44386.18374.566.551.74%
04 Nov 2024 375.83377.00381.62367.169.342.55%
01 Nov 2024 366.49360.61382.46356.7838.8811.87%
31 Oct 2024 327.61343.98351.36326.19-3.69-1.11%
30 Oct 2024 331.30325.00334.30324.944.031.23%
29 Oct 2024 327.27328.46330.02325.28-2.40-0.73%
28 Oct 2024 329.67336.41339.50329.30-6.33-1.88%
25 Oct 2024 336.00336.93338.03332.523.981.20%
24 Oct 2024 332.02333.82336.68330.23-0.20-0.06%
23 Oct 2024 332.22328.18334.19326.992.400.73%
22 Oct 2024 329.82317.28335.00316.4614.414.57%
21 Oct 2024 315.41325.18325.68315.00-10.20-3.13%
18 Oct 2024 325.61328.05329.53324.20-1.92-0.59%
17 Oct 2024 327.53332.26332.26324.52-2.69-0.81%
16 Oct 2024 330.22331.43336.20330.12-1.72-0.52%
15 Oct 2024 331.94330.56338.49328.820.140.04%
14 Oct 2024 331.80326.49333.27323.725.751.76%
11 Oct 2024 326.05329.43331.80325.74-2.73-0.83%
10 Oct 2024 328.78334.02338.80328.59-5.24-1.57%
09 Oct 2024 334.02326.80334.32324.516.722.05%
08 Oct 2024 327.30325.61327.81321.882.730.84%
07 Oct 2024 324.57325.21328.20321.15-1.75-0.54%
04 Oct 2024 326.32326.41327.35322.783.931.22%
03 Oct 2024 322.39325.51326.05319.68-6.85-2.08%
02 Oct 2024 329.24328.97334.92328.170.290.09%
01 Oct 2024 328.95323.44331.36319.654.871.50%
30 Sep 2024 324.08320.72328.34319.67-2.14-0.66%
27 Sep 2024 326.22319.68334.20318.039.212.91%
26 Sep 2024 317.01317.52320.04314.902.520.80%
25 Sep 2024 314.49322.36325.00313.60-8.87-2.74%
24 Sep 2024 323.36328.77331.19319.82-8.26-2.49%
23 Sep 2024 331.62331.99334.07330.091.220.37%
20 Sep 2024 330.40332.87336.99327.65-0.94-0.28%
19 Sep 2024 331.34341.13346.84330.90-8.30-2.44%
18 Sep 2024 339.64339.50346.41332.600.290.09%
17 Sep 2024 339.35344.56347.21336.55-4.02-1.17%
16 Sep 2024 343.37341.37346.81339.063.200.94%
13 Sep 2024 340.17340.54345.91337.031.140.34%
12 Sep 2024 339.03329.61339.19327.6411.613.55%
11 Sep 2024 327.42325.58329.14315.234.031.25%
10 Sep 2024 323.39327.15327.15318.69-1.45-0.45%
09 Sep 2024 324.84327.13330.14323.21-2.59-0.79%
06 Sep 2024 327.43331.41337.95324.35-3.35-1.01%
05 Sep 2024 330.78334.27334.27323.20-0.86-0.26%
04 Sep 2024 331.64348.52355.51329.34-14.78-4.27%
03 Sep 2024 346.42345.53349.72342.82-1.12-0.32%
30 Aug 2024 347.54354.72354.72344.94-3.99-1.14%
29 Aug 2024 351.53358.23358.23350.74-4.27-1.20%
28 Aug 2024 355.80359.68362.16354.05-4.97-1.38%
27 Aug 2024 360.77356.11363.27355.275.401.52%
26 Aug 2024 355.37349.22357.21349.226.641.90%
23 Aug 2024 348.73345.82350.51340.678.412.47%
22 Aug 2024 340.32345.36345.66336.02-4.87-1.41%
21 Aug 2024 345.19347.77348.82344.40-2.13-0.61%
20 Aug 2024 347.32353.02354.51346.11-7.74-2.18%
19 Aug 2024 355.06355.46359.92353.351.750.50%
16 Aug 2024 353.31353.17356.54351.181.300.37%
15 Aug 2024 352.01352.93355.82349.150.790.22%
14 Aug 2024 351.22353.97357.25350.54-5.78-1.62%
13 Aug 2024 357.00354.36358.95351.876.241.78%
12 Aug 2024 350.76364.41365.48350.03-13.65-3.75%
09 Aug 2024 364.41361.76367.31357.970.470.13%
08 Aug 2024 363.94354.05364.15352.6710.002.83%
07 Aug 2024 353.94358.21366.74353.75-2.84-0.80%
06 Aug 2024 356.78360.75368.64356.20-6.72-1.85%
05 Aug 2024 363.50365.45373.16360.67-9.66-2.59%
02 Aug 2024 373.16377.34379.29368.49-3.81-1.01%
01 Aug 2024 376.97381.14382.50373.26-2.75-0.72%
31 Jul 2024 379.72382.74386.28375.64-3.35-0.87%
30 Jul 2024 383.07377.85385.14372.795.711.51%
29 Jul 2024 377.36366.52381.95365.189.742.65%
26 Jul 2024 367.62357.74378.01355.0052.3916.62%
25 Jul 2024 315.23317.77323.90314.002.570.82%
24 Jul 2024 312.66320.84320.84310.23-7.38-2.31%
23 Jul 2024 320.04314.65323.90304.767.072.26%
22 Jul 2024 312.97318.71319.43306.36-7.34-2.29%
19 Jul 2024 320.31321.49322.87316.22-1.32-0.41%
18 Jul 2024 321.63329.00335.60321.56-8.67-2.62%
17 Jul 2024 330.30324.67333.75323.812.880.88%
16 Jul 2024 327.42324.59328.41319.272.830.87%
15 Jul 2024 324.59312.71325.52310.4813.554.36%
12 Jul 2024 311.04306.75312.62303.776.902.27%
11 Jul 2024 304.14295.25304.70294.3910.193.47%
10 Jul 2024 293.95294.20296.76287.630.040.01%
09 Jul 2024 293.91288.51297.39287.193.351.15%
08 Jul 2024 290.56301.75302.37286.66-11.23-3.72%
05 Jul 2024 301.79301.89304.00300.500.540.18%
03 Jul 2024 301.25301.84303.50298.13-2.25-0.74%
02 Jul 2024 303.50296.29303.72294.157.482.53%
01 Jul 2024 296.02292.80297.89290.27-2.94-0.98%
28 Jun 2024 298.96296.22306.46295.064.851.65%
27 Jun 2024 294.11291.59297.42288.652.520.86%
26 Jun 2024 291.59288.67292.62288.240.790.27%
25 Jun 2024 290.80284.15291.29282.184.951.73%
24 Jun 2024 285.85288.93293.02284.93-4.50-1.55%
21 Jun 2024 290.35286.94292.68285.806.352.24%
20 Jun 2024 284.00277.94285.50277.106.382.30%
18 Jun 2024 277.62284.53292.55277.39-8.33-2.91%
17 Jun 2024 285.95275.00286.26273.589.693.51%
14 Jun 2024 276.26272.68276.85272.492.090.76%
13 Jun 2024 274.17274.00274.99273.04-0.89-0.32%
12 Jun 2024 275.06281.24285.15272.73-1.77-0.64%
11 Jun 2024 276.83273.86278.46273.320.760.28%
10 Jun 2024 276.07275.36276.62272.60-0.76-0.27%
07 Jun 2024 276.83276.77280.77275.78-2.53-0.91%
06 Jun 2024 279.36277.53286.37277.531.260.45%
05 Jun 2024 278.10281.30281.41276.09-2.50-0.89%
04 Jun 2024 280.60284.51285.35280.18-5.62-1.96%
03 Jun 2024 286.22287.25289.62282.51-0.90-0.31%
31 May 2024 287.12277.83287.96274.4711.013.99%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Beginning Cash Position 1001000000.0601000000.0645000000.0709000000.0661000000.0
Capital Expenditure -7555000000.0-9376000000.0-11115000000.0-11269000000.0-11087000000.0
Capital Expenditure Reported 80000000.0553000000.0172000000.01096000000.0 
Cash Flow From Continuing Financing Activities -8885000000.0-5767000000.0-3242000000.0-3979000000.0-4698000000.0
Cash Flow From Continuing Investing Activities -7754000000.0-9114000000.0-11127000000.0-10654000000.0-10551000000.0
Cash Flow From Continuing Operating Activities 16239000000.014925000000.014433000000.014430000000.015454000000.0
Change In Account Payable 362000000.0148000000.0169000000.0-310000000.0294000000.0
Change In Payable 362000000.0148000000.0169000000.0-310000000.0294000000.0
Change In Payables And Accrued Expense 362000000.0148000000.0169000000.0-310000000.0294000000.0
Change In Prepaid Assets -167000000.0-202000000.0-572000000.0-609000000.0-478000000.0
Change In Receivables -35000000.0-342000000.0-44000000.0-129000000.0-138000000.0
Change In Working Capital 160000000.0-396000000.0-447000000.0-1048000000.0-322000000.0
Changes In Account Receivables -35000000.0-342000000.0-44000000.0-129000000.0-138000000.0
Changes In Cash -400000000.044000000.064000000.0-203000000.0205000000.0
Common Stock Issuance23000000.00.00.0   
Common Stock Payments -15431000000.0-10277000000.0-3215000000.0-1213000000.0-1499000000.0
Deferred Income Tax 826000000.087000000.0-80000000.0-87000000.0-135000000.0
Deferred Tax 826000000.087000000.0-80000000.0-87000000.0-135000000.0
Depreciation Amortization Depletion 9345000000.08903000000.08696000000.08673000000.08664000000.0
Depreciation And Amortization 9345000000.08903000000.08696000000.08673000000.08664000000.0
End Cash Position 601000000.0645000000.0709000000.0506000000.0866000000.0
Financing Cash Flow -8885000000.0-5767000000.0-3242000000.0-3979000000.0-4698000000.0
Free Cash Flow 8684000000.05549000000.03318000000.03161000000.04367000000.0
Gain Loss On Investment Securities15000000.0     
Income Tax Paid Supplemental Data 157000000.01321000000.01470000000.01581000000.01559000000.0
Interest Paid Supplemental Data 4043000000.04509000000.05020000000.05334000000.05093000000.0
Investing Cash Flow -7754000000.0-9114000000.0-11127000000.0-10654000000.0-10551000000.0
Issuance Of Capital Stock23000000.00.00.0   
Issuance Of Debt 20976000000.025643000000.022062000000.026967000000.022560000000.0
Long Term Debt Issuance 20976000000.025643000000.022062000000.026967000000.022560000000.0
Long Term Debt Payments -12146000000.0-19311000000.0-21938000000.0-29660000000.0-25553000000.0
Net Common Stock Issuance -15431000000.0-10277000000.0-3215000000.0-1213000000.0-1499000000.0
Net Income From Continuing Operations 5320000000.05849000000.05261000000.05853000000.05982000000.0
Net Intangibles Purchase And Sale-464000000.00.00.0   
Net Investment Properties Purchase And Sale-183000000.0-128000000.0    
Net Issuance Payments Of Debt 8830000000.06332000000.0124000000.0-2693000000.0-2993000000.0
Net Long Term Debt Issuance 8830000000.06332000000.0124000000.0-2693000000.0-2993000000.0
Net Other Financing Charges -2328000000.0-1827000000.0-173000000.0-105000000.0-253000000.0
Net Other Investing Changes -199000000.0262000000.0-12000000.0615000000.0536000000.0
Net PPEPurchase And Sale -7635000000.0-9376000000.0-11115000000.0-11269000000.0-10877000000.0
Operating Cash Flow 16239000000.014925000000.014433000000.014430000000.015454000000.0
Operating Gains Losses224000000.0     
Other Non Cash Items 158000000.012000000.0311000000.0388000000.0606000000.0
Pension And Employee Benefit Expense66000000.0     
Proceeds From Stock Option Exercised 44000000.05000000.022000000.032000000.047000000.0
Purchase Of Intangibles-464000000.00.00.0   
Purchase Of Investment Properties-183000000.0-128000000.0    
Purchase Of PPE -7635000000.0-9376000000.0-11115000000.0-11269000000.0-10877000000.0
Repayment Of Debt -12146000000.0-19311000000.0-21938000000.0-29660000000.0-25553000000.0
Repurchase Of Capital Stock -15431000000.0-10277000000.0-3215000000.0-1213000000.0-1499000000.0
Stock Based Compensation 430000000.0470000000.0692000000.0651000000.0659000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.